6582584.227 1301144.318 06582597.3650000002 1301125.848 06582597.3650000002 1301125.848 06582597.7819999997 1301125.263 06582597.7819999997 1301125.263 06582600.466 1301121.142 06582600.466 1301121.142 06582604.3650000002 1301115.156 06582604.3650000002 1301115.156 06582609.3269999996 1301109.844 06582609.3269999996 1301109.844 06582613.7510000002 1301105.108 06582613.7510000002 1301105.108 06582622.5180000002 1301099.8400000001 06582622.5180000002 1301099.8400000001 06582634.5370000005 1301096.0320000001 06582634.5370000005 1301096.0320000001 06582679.7110000001 1301100.064 06582679.7110000001 1301100.064 06582680.0049999999 1301100.1540000001 06582680.0049999999 1301100.1540000001 06582697.9749999996 1301107.639 06582697.9749999996 1301107.639 06582698.1550000003 1301107.7150000001 06582698.1550000003 1301107.7150000001 06582697.1009999998 1301107.7790000001 06582697.1009999998 1301107.7790000001 06582668.6739999996 1301108.8229999999 06582668.6739999996 1301108.8229999999 06582660.2199999997 1301109.2889999999 06582660.2199999997 1301109.2889999999 06582649.159 1301112.284 06582649.159 1301112.284 06582635.7549999999 1301116.78 06582635.7549999999 1301116.78 06582625.2439999999 1301120.575 06582625.2439999999 1301120.575 06582616.8490000004 1301125.149 06582616.8490000004 1301125.149 06582584.227 1301144.318 06582689.0870000003 1300921.986 06582697.3200000003 1300875.3020000001 06582697.3200000003 1300875.3020000001 06582751.483 1300875.966 06582751.483 1300875.966 06582742.4589999998 1300921.047 06582742.4589999998 1300921.047 06582712.4550000001 1300921.578 06582712.4550000001 1300921.578 06582689.0870000003 1300921.986 06582411.915 1301290.794 06582259.9019999998 1301242.422 06582259.9019999998 1301242.422 06582249.1919999998 1301238.9280000001 06582249.1919999998 1301238.9280000001 06582115.4009999996 1301195.287 06582115.4009999996 1301195.287 06582242.6459999997 1300947.726 06582242.6459999997 1300947.726 06582248.4960000003 1300936.581 06582248.4960000003 1300936.581 06582253.9900000002 1300926.405 06582253.9900000002 1300926.405 06582285.2190000005 1300939.3530000001 06582285.2190000005 1300939.3530000001 06582331.6610000003 1300958.4950000001 06582331.6610000003 1300958.4950000001 06582400.9270000001 1300986.787 06582400.9270000001 1300986.787 06582444.074 1301004.4180000001 06582444.074 1301004.4180000001 06582442.2340000002 1301016.3119999999 06582442.2340000002 1301016.3119999999 06582476.8590000002 1301037.3119999999 06582476.8590000002 1301037.3119999999 06582483.9289999995 1301030.6410000001 06582483.9289999995 1301030.6410000001 06582526.6620000005 1301076.3429999999 06582526.6620000005 1301076.3429999999 06582534.8990000002 1301081.798 06582534.8990000002 1301081.798 06582559.415 1301099.264 06582559.415 1301099.264 06582583.1509999996 1301116.105 06582583.1509999996 1301116.105 06582577.0889999997 1301119.45 06582577.0889999997 1301119.45 06582534.7970000003 1301142.7820000001 06582534.7970000003 1301142.7820000001 06582450.1500000004 1301240.4070000001 06582450.1500000004 1301240.4070000001 06582453.909 1301243.6799999999 06582453.909 1301243.6799999999 06582422.534 1301282.0090000001 06582422.534 1301282.0090000001 06582412.8569999998 1301289.6159999999 06582412.8569999998 1301289.6159999999 06582411.915 1301290.794 06582712.4550000001 1300921.578 06582742.4589999998 1300921.047 06582742.4589999998 1300921.047 06582733.3499999996 1300964.7220000001 06582733.3499999996 1300964.7220000001 06582711.0810000002 1300964.858 06582711.0810000002 1300964.858 06582712.4550000001 1300921.578 06582212.1550000003 1301482.3900000001 06582184.2889999999 1301471.3530000001 06582184.2889999999 1301471.3530000001 06582146.6559999995 1301461.5530000001 06582146.6559999995 1301461.5530000001 06582137.1569999997 1301455.656 06582137.1569999997 1301455.656 06582098.0099999998 1301434.4720000001 06582098.0099999998 1301434.4720000001 06582101.5209999997 1301422.5179999999 06582101.5209999997 1301422.5179999999 06582086.9249999998 1301413.0019999999 06582086.9249999998 1301413.0019999999 06582082.4850000003 1301425.527 06582082.4850000003 1301425.527 06582047.1449999996 1301403.51 06582047.1449999996 1301403.51 06582063.5089999996 1301369.6129999999 06582063.5089999996 1301369.6129999999 06582091.8619999997 1301307.3360000001 06582091.8619999997 1301307.3360000001 06582068.3760000002 1301294.9399999999 06582068.3760000002 1301294.9399999999 06582064.6529999999 1301292.7919999999 06582064.6529999999 1301292.7919999999 06582068.9859999996 1301285.588 06582068.9859999996 1301285.588 06582115.4009999996 1301195.287 06582115.4009999996 1301195.287 06582249.1919999998 1301238.9280000001 06582249.1919999998 1301238.9280000001 06582212.1550000003 1301482.3900000001 06582798.3689999999 1300869.885 06582644.9409999996 1300871.2519999999 06582644.9409999996 1300871.2519999999 06582609.0800000001 1300753.6839999999 06582609.0800000001 1300753.6839999999 06582610.3190000001 1300752.7120000001 06582610.3190000001 1300752.7120000001 06582612.892 1300747.425 06582612.892 1300747.425 06582615.398 1300740.925 06582615.398 1300740.925 06582615.0640000002 1300735.8219999999 06582615.0640000002 1300735.8219999999 06582612.7769999998 1300731.0559999999 06582612.7769999998 1300731.0559999999 06582612.3389999997 1300729.8700000001 06582612.3389999997 1300729.8700000001 06582612.301 1300728.2310000001 06582612.301 1300728.2310000001 06582612.625 1300725.6499999999 06582612.625 1300725.6499999999 06582613.6100000003 1300723.1869999999 06582613.6100000003 1300723.1869999999 06582614.909 1300721.2790000001 115.6400000000146582614.909 1300721.2790000001 115.6400000000146582616.2850000001 1300720 115.6400000000146582616.2850000001 1300720 115.6400000000146582619.0010000002 1300718.831 115.6400000000146582619.0010000002 1300718.831 115.6400000000146582621.727 1300718.121 115.6400000000146582621.727 1300718.121 115.6400000000146582625.182 1300717.2749999999 115.6400000000146582625.182 1300717.2749999999 115.6400000000146582630.7599999998 1300715.2220000001 115.6400000000146582630.7599999998 1300715.2220000001 115.6400000000146582636.9890000001 1300713.8959999999 115.6400000000146582636.9890000001 1300713.8959999999 115.6400000000146582644.5049999999 1300712.5189999999 115.6400000000146582644.5049999999 1300712.5189999999 115.6400000000146582654.4000000004 1300712.2390000001 115.6400000000146582654.4000000004 1300712.2390000001 115.6400000000146582661.477 1300711.6429999999 115.6400000000146582661.477 1300711.6429999999 115.6400000000146582667.9289999995 1300711.04 115.6400000000146582667.9289999995 1300711.04 115.6400000000146582674.3940000003 1300711.4790000001 115.6400000000146582674.3940000003 1300711.4790000001 115.6400000000146582679.3169999998 1300712.2280000001 115.6400000000146582679.3169999998 1300712.2280000001 115.6400000000146582684.8650000002 1300712.186 115.6400000000146582684.8650000002 1300712.186 115.6400000000146582691.1569999997 1300711.899 115.6400000000146582691.1569999997 1300711.899 115.6400000000146582694.6129999999 1300712.686 115.6400000000146582694.6129999999 1300712.686 115.6400000000146582696.8719999995 1300713.3560000001 115.6400000000146582696.8719999995 1300713.3560000001 115.6400000000146582703.1859999998 1300713.7039999999 115.6400000000146582703.1859999998 1300713.7039999999 115.6400000000146582708.335 1300714.2169999999 115.6400000000146582708.335 1300714.2169999999 115.6400000000146582711.5370000005 1300714.8829999999 115.6400000000146582711.5370000005 1300714.8829999999 115.6400000000146582715.3660000004 1300716.4890000001 115.6400000000146582715.3660000004 1300716.4890000001 115.6400000000146582718.6909999996 1300717.115 115.6400000000146582718.6909999996 1300717.115 115.6400000000146582722.4519999996 1300717.2749999999 115.6400000000146582722.4519999996 1300717.2749999999 115.6400000000146582726.4780000001 1300718.7650000001 115.6400000000146582726.4780000001 1300718.7650000001 115.6400000000146582729.5769999996 1300719.8740000001 115.6400000000146582729.5769999996 1300719.8740000001 115.6400000000146582734.5760000004 1300720.4990000001 115.6400000000146582734.5760000004 1300720.4990000001 115.6400000000146582740.9129999997 1300721.949 115.6400000000146582740.9129999997 1300721.949 115.6400000000146582746.5350000001 1300723.673 115.6400000000146582746.5350000001 1300723.673 115.6400000000146582751.2870000005 1300725.753 115.6400000000146582751.2870000005 1300725.753 115.6400000000146582755.1789999995 1300727.834 115.6400000000146582755.1789999995 1300727.834 115.6400000000146582757.8739999998 1300729.594 115.6400000000146582757.8739999998 1300729.594 115.6400000000146582761.3839999996 1300731.338 115.6400000000146582761.3839999996 1300731.338 115.6400000000146582764.8149999995 1300732.662 115.6400000000146582764.8149999995 1300732.662 115.6400000000146582768.3459999999 1300734.334 115.6400000000146582768.3459999999 1300734.334 115.6400000000146582771.1529999999 1300735.6710000001 115.6400000000146582771.1529999999 1300735.6710000001 115.6400000000146582773.7110000001 1300737.128 115.6400000000146582773.7110000001 1300737.128 115.6400000000146582775.7570000002 1300737.7050000001 115.6400000000146582775.7570000002 1300737.7050000001 115.6400000000146582779.1299999999 1300737.683 115.6400000000146582779.1299999999 1300737.683 115.6400000000146582783.7709999997 1300737.838 115.6400000000146582783.7709999997 1300737.838 115.6400000000146582786.6330000004 1300738.4739999999 115.6400000000146582786.6330000004 1300738.4739999999 115.6400000000146582788.273 1300738.821 115.6400000000146582788.273 1300738.821 115.6400000000146582790.784 1300738.3130000001 115.6400000000146582790.784 1300738.3130000001 115.6400000000146582794.7560000001 1300736.2689999999 115.6400000000146582794.7560000001 1300736.2689999999 115.6400000000146582797.3600000003 1300733.7889999999 115.6400000000146582797.3600000003 1300733.7889999999 115.6400000000146582800.4840000002 1300730.8670000001 115.6400000000146582800.4840000002 1300730.8670000001 115.6400000000146582802.6620000005 1300729.476 115.6400000000146582802.6620000005 1300729.476 115.6400000000146582804.3719999995 1300727.824 115.6400000000146582804.3719999995 1300727.824 115.6400000000146582805.8260000004 1300725.662 115.6400000000146582805.8260000004 1300725.662 115.6400000000146582807.0180000002 1300724.3419999999 115.6400000000146582807.0180000002 1300724.3419999999 115.6400000000146582808.7050000001 1300723.8089999999 115.6400000000146582808.7050000001 1300723.8089999999 115.6400000000146582810.4570000004 1300724.0889999999 115.6400000000146582810.4570000004 1300724.0889999999 115.6400000000146582813.2240000004 1300724.5189999999 115.6400000000146582813.2240000004 1300724.5189999999 115.6400000000146582817.6459999997 1300724.9280000001 115.6400000000146582817.6459999997 1300724.9280000001 115.6400000000146582820.9500000002 1300725.4639999999 115.6400000000146582820.9500000002 1300725.4639999999 115.6400000000146582824.3229999999 1300726.264 115.6400000000146582824.3229999999 1300726.264 115.6400000000146582826.7580000004 1300727.03 57.8199999999496582826.7580000004 1300727.03 57.8199999999496582798.3689999999 1300869.885 06582559.415 1301099.264 06582534.8990000002 1301081.798 06582534.8990000002 1301081.798 06582526.6620000005 1301076.3429999999 06582526.6620000005 1301076.3429999999 06582539.9950000001 1301044.023 06582539.9950000001 1301044.023 06582568.6579999998 1301055.2290000001 06582568.6579999998 1301055.2290000001 06582586.1430000002 1301062.1680000001 06582586.1430000002 1301062.1680000001 06582559.415 1301099.264 06582537.3909999998 1300870.375 06582521.0420000004 1300795.6780000001 06582521.0420000004 1300795.6780000001 06582531.2960000001 1300791.148 06582531.2960000001 1300791.148 06582540.5120000001 1300787.2490000001 06582540.5120000001 1300787.2490000001 06582548.4929999998 1300782.6950000001 06582548.4929999998 1300782.6950000001 06582559.0140000004 1300779.8829999999 06582559.0140000004 1300779.8829999999 06582562.5130000003 1300777.952 06582562.5130000003 1300777.952 06582572.5350000001 1300776.1299999999 06582572.5350000001 1300776.1299999999 06582574.1859999998 1300775.53 06582574.1859999998 1300775.53 06582581.0379999997 1300771.051 06582581.0379999997 1300771.051 06582588.608 1300766.6259999999 06582588.608 1300766.6259999999 06582596.9570000004 1300762.5019999999 06582596.9570000004 1300762.5019999999 06582604.5070000002 1300757.27 06582604.5070000002 1300757.27 06582604.6320000002 1300757.172 06582604.6320000002 1300757.172 06582636.3899999997 1300859.997 06582636.3899999997 1300859.997 06582637.7479999997 1300871.352 06582637.7479999997 1300871.352 06582579.7659999998 1300870.003 06582579.7659999998 1300870.003 06582537.3909999998 1300870.375 06582539.9950000001 1301044.023 06582526.6620000005 1301076.3429999999 06582526.6620000005 1301076.3429999999 06582483.9289999995 1301030.6410000001 06582483.9289999995 1301030.6410000001 06582507.0039999997 1301008.8020000001 06582507.0039999997 1301008.8020000001 06582507.4170000004 1301008.409 06582507.4170000004 1301008.409 06582510.0700000003 1301010.9849999999 06582510.0700000003 1301010.9849999999 06582541.5130000003 1301040.166 06582541.5130000003 1301040.166 06582539.9950000001 1301044.023 06582607.0760000004 1301062.5349999999 06582615.8039999995 1301020.821 06582615.8039999995 1301020.821 06582668.4270000001 1301026.0260000001 06582668.4270000001 1301026.0260000001 06582660.5990000004 1301067.1680000001 06582660.5990000004 1301067.1680000001 06582657.7230000002 1301067.675 06582657.7230000002 1301067.675 06582632.2139999997 1301072.1809999999 06582632.2139999997 1301072.1809999999 06582618.6009999998 1301070.4299999999 06582618.6009999998 1301070.4299999999 06582618.415 1301070.298 06582618.415 1301070.298 06582607.0760000004 1301062.5349999999 06582723.7240000004 1301036.736 06582692.4380000001 1301030.371 06582692.4380000001 1301030.371 06582668.4270000001 1301026.0260000001 06582668.4270000001 1301026.0260000001 06582668.4690000005 1301025.8229999999 06582668.4690000005 1301025.8229999999 06582679.2879999997 1300973.9509999999 06582679.2879999997 1300973.9509999999 06582703.5750000002 1300974.368 06582703.5750000002 1300974.368 06582698.273 1301000.3 06582698.273 1301000.3 06582729.699 1301007.047 06582729.699 1301007.047 06582723.7240000004 1301036.736 06582579.9270000001 1301041.3969999999 06582573.0470000003 1301034.2150000001 06582573.0470000003 1301034.2150000001 06582578.7750000004 1301006.6000000001 06582578.7750000004 1301006.6000000001 06582613.3609999996 1301009.3859999999 06582613.3609999996 1301009.3859999999 06582602.7429999998 1301058.932 06582602.7429999998 1301058.932 06582599.9510000004 1301056.611 06582599.9510000004 1301056.611 06582579.9270000001 1301041.3969999999 06582836.1950000003 1301124.2209999999 06582837.8789999997 1301099.5279999999 06582837.8789999997 1301099.5279999999 06582838.1449999996 1301095.595 06582838.1449999996 1301095.595 06582881.2180000003 1301099.2280000001 06582881.2180000003 1301099.2280000001 06582919.6009999998 1301102.9650000001 06582919.6009999998 1301102.9650000001 06582925.6280000005 1301107.3939999999 06582925.6280000005 1301107.3939999999 06582928.5420000004 1301113.939 06582928.5420000004 1301113.939 06582927.8609999996 1301119.8389999999 06582927.8609999996 1301119.8389999999 06582924.3629999999 1301126.03 06582924.3629999999 1301126.03 06582919.8260000004 1301130.5349999999 06582919.8260000004 1301130.5349999999 06582914.6140000001 1301133.3100000001 06582914.6140000001 1301133.3100000001 06582894.1490000002 1301132.7039999999 06582894.1490000002 1301132.7039999999 06582836.1950000003 1301124.2209999999 06582720.2740000002 1301053.675 06582716.4309999999 1301072.5389999999 06582716.4309999999 1301072.5389999999 06582709.2870000005 1301077.791 06582709.2870000005 1301077.791 06582659.5609999998 1301072.6240000001 06582659.5609999998 1301072.6240000001 06582660.5990000004 1301067.1680000001 06582660.5990000004 1301067.1680000001 06582668.4270000001 1301026.0260000001 06582668.4270000001 1301026.0260000001 06582692.4380000001 1301030.371 06582692.4380000001 1301030.371 06582723.7240000004 1301036.736 06582723.7240000004 1301036.736 06582720.2740000002 1301053.675 06582749.8130000001 1301112.284 06582719.6529999999 1301106.4010000001 06582719.6529999999 1301106.4010000001 06582698.1550000003 1301107.7150000001 06582698.1550000003 1301107.7150000001 06582697.9749999996 1301107.639 06582697.9749999996 1301107.639 06582680.0049999999 1301100.1540000001 06582680.0049999999 1301100.1540000001 06582695.6490000002 1301093.405 06582695.6490000002 1301093.405 06582751.2549999999 1301105.254 06582751.2549999999 1301105.254 06582749.8130000001 1301112.284 06582835.4680000003 1300981.54 06582825.3880000003 1300976.4790000001 06582825.3880000003 1300976.4790000001 06582817.5889999997 1300972.5619999999 06582817.5889999997 1300972.5619999999 06582798.5879999995 1300969.361 06582798.5879999995 1300969.361 06582802.2350000003 1300931.8740000001 06582802.2350000003 1300931.8740000001 06582840.2060000002 1300935.9790000001 06582840.2060000002 1300935.9790000001 06582835.4680000003 1300981.54 06582668.4270000001 1301026.0260000001 06582615.8039999995 1301020.821 06582615.8039999995 1301020.821 06582624.0600000005 1300979.2549999999 06582624.0600000005 1300979.2549999999 06582646.1909999996 1300977.9010000001 06582646.1909999996 1300977.9010000001 06582661.7889999999 1300974.476 06582661.7889999999 1300974.476 06582679.2879999997 1300973.9509999999 06582679.2879999997 1300973.9509999999 06582668.4690000005 1301025.8229999999 06582668.4690000005 1301025.8229999999 06582668.4270000001 1301026.0260000001 06582510.0700000003 1301010.9849999999 06582507.4170000004 1301008.409 06582507.4170000004 1301008.409 06582509.3729999997 1300998.6340000001 06582509.3729999997 1300998.6340000001 06582458.0319999997 1300976.9129999999 06582458.0319999997 1300976.9129999999 06582448.1100000003 1300978.3259999999 06582448.1100000003 1300978.3259999999 06582444.074 1301004.4180000001 06582444.074 1301004.4180000001 06582400.9270000001 1300986.787 06582400.9270000001 1300986.787 06582408.9110000003 1300929.7009999999 06582408.9110000003 1300929.7009999999 06582410.2259999998 1300921.1089999999 06582410.2259999998 1300921.1089999999 06582426.5879999995 1300931.247 06582426.5879999995 1300931.247 06582464.2850000001 1300941.247 06582464.2850000001 1300941.247 06582492.801 1300954.9620000001 06582492.801 1300954.9620000001 06582516.6730000004 1300978.844 06582516.6730000004 1300978.844 06582510.0700000003 1301010.9849999999 06582836.1950000003 1301124.2209999999 06582834.9309999999 1301142.8470000001 06582834.9309999999 1301142.8470000001 06582806.0279999999 1301151.777 06582806.0279999999 1301151.777 06582746.551 1301128.179 06582746.551 1301128.179 06582749.8130000001 1301112.284 06582749.8130000001 1301112.284 06582751.2549999999 1301105.254 06582751.2549999999 1301105.254 06582753.71 1301093.2879999999 06582753.71 1301093.2879999999 06582837.8789999997 1301099.5279999999 06582837.8789999997 1301099.5279999999 06582836.1950000003 1301124.2209999999 06583216.2740000002 1300923.227 06583210.6579999998 1300926.696 06583210.6579999998 1300926.696 06583197.3870000001 1300934.1269999999 06583197.3870000001 1300934.1269999999 06583188.8569999998 1300939.1299999999 06583188.8569999998 1300939.1299999999 06583180.9759999998 1300944.254 06583180.9759999998 1300944.254 06583181.1390000004 1300944.027 06583181.1390000004 1300944.027 06583183.784 1300935.7220000001 06583183.784 1300935.7220000001 06583186.0539999995 1300924.6469999999 06583186.0539999995 1300924.6469999999 06583185.932 1300918.0959999999 06583185.932 1300918.0959999999 06583184.8250000002 1300903.4820000001 06583184.8250000002 1300903.4820000001 06583183.9120000005 1300897.9280000001 06583183.9120000005 1300897.9280000001 06583184.5259999996 1300895.95 06583184.5259999996 1300895.95 06583184.8509999998 1300891.125 06583184.8509999998 1300891.125 06583185.7110000001 1300889.0830000001 06583185.7110000001 1300889.0830000001 06583187.7759999996 1300885.828 06583187.7759999996 1300885.828 06583187.9340000004 1300882.2849999999 06583187.9340000004 1300882.2849999999 06583190.3320000004 1300877.679 06583190.3320000004 1300877.679 06583193.5600000005 1300872.645 06583193.5600000005 1300872.645 06583197.8629999999 1300867.1979999999 06583197.8629999999 1300867.1979999999 06583201.1730000004 1300862.169 06583201.1730000004 1300862.169 06583202.3370000003 1300859.1770000001 06583202.3370000003 1300859.1770000001 06583204.1579999998 1300855.987 06583204.1579999998 1300855.987 06583204.1430000002 1300855.017 06583204.1430000002 1300855.017 06583212.1969999997 1300851.112 06583212.1969999997 1300851.112 06583223.0350000001 1300890.689 06583223.0350000001 1300890.689 06583216.2740000002 1300923.227 06582587.4500000002 1301131.2339999999 06582597.3650000002 1301125.848 06582597.3650000002 1301125.848 06582584.227 1301144.318 06582584.227 1301144.318 06582574.1270000003 1301157.497 06582574.1270000003 1301157.497 06582519.5600000005 1301237.4180000001 06582519.5600000005 1301237.4180000001 06582512.2340000002 1301245.774 06582512.2340000002 1301245.774 06582490.2690000003 1301267.622 06582490.2690000003 1301267.622 06582468.6399999997 1301287.2439999999 06582468.6399999997 1301287.2439999999 06582451.4079999998 1301303.3599999999 06582451.4079999998 1301303.3599999999 06582443.4720000001 1301300.8360000001 06582443.4720000001 1301300.8360000001 06582483.8269999996 1301263.736 06582483.8269999996 1301263.736 06582506.7180000003 1301242.362 06582506.7180000003 1301242.362 06582514.5640000002 1301231.473 06582514.5640000002 1301231.473 06582543.284 1301188.108 06582543.284 1301188.108 06582563.5520000001 1301159.1070000001 06582563.5520000001 1301159.1070000001 06582579.557 1301135.52 06582579.557 1301135.52 06582587.4500000002 1301131.2339999999 06582703.5750000002 1300974.368 06582729.7280000001 1300974.5819999999 06582729.7280000001 1300974.5819999999 06582735.1169999996 1300981.568 06582735.1169999996 1300981.568 06582729.699 1301007.047 06582729.699 1301007.047 06582698.273 1301000.3 06582698.273 1301000.3 06582703.5750000002 1300974.368 06582778.8399999999 1300967.905 06582738.6600000001 1300964.798 06582738.6600000001 1300964.798 06582747.5460000001 1300920.709 06582747.5460000001 1300920.709 06582786.7910000002 1300928.4240000001 06582786.7910000002 1300928.4240000001 06582778.8399999999 1300967.905 06582422.7510000002 1301294.2420000001 06582462.375 1301250.4610000001 06582462.375 1301250.4610000001 06582465.1569999997 1301253.899 06582465.1569999997 1301253.899 06582575.6040000003 1301139.6099999999 06582575.6040000003 1301139.6099999999 06582579.557 1301135.52 06582579.557 1301135.52 06582563.5520000001 1301159.1070000001 06582563.5520000001 1301159.1070000001 06582543.284 1301188.108 06582543.284 1301188.108 06582514.5640000002 1301231.473 06582514.5640000002 1301231.473 06582506.7180000003 1301242.362 06582506.7180000003 1301242.362 06582483.8269999996 1301263.736 06582483.8269999996 1301263.736 06582443.4720000001 1301300.8360000001 06582443.4720000001 1301300.8360000001 06582422.7510000002 1301294.2420000001 06582769.0389999999 1301017.645 06582737.9519999996 1301011.534 06582737.9519999996 1301011.534 06582743.5980000002 1300982.139 06582743.5980000002 1300982.139 06582751.5020000003 1300974.496 06582751.5020000003 1300974.496 06582751.8430000003 1300974.49 06582751.8430000003 1300974.49 06582777.2690000003 1300976.6459999999 06582777.2690000003 1300976.6459999999 06582769.0389999999 1301017.645 06582204.8799999999 1300870.882 06582253.9900000002 1300926.405 06582253.9900000002 1300926.405 06582248.4960000003 1300936.581 06582248.4960000003 1300936.581 06582176.7410000004 1300937.4509999999 06582176.7410000004 1300937.4509999999 06582171.1380000003 1300872.4950000001 06582171.1380000003 1300872.4950000001 06582204.8799999999 1300870.882 06582729.7280000001 1300974.5819999999 06582736.7599999998 1300974.345 06582736.7599999998 1300974.345 06582735.1169999996 1300981.568 06582735.1169999996 1300981.568 06582729.7280000001 1300974.5819999999 06582730.1069999998 1301050.159 06582764.8310000002 1301038.6189999999 06582764.8310000002 1301038.6189999999 06582812.6040000003 1301042.6580000001 06582812.6040000003 1301042.6580000001 06582809.9069999997 1301084.4839999999 06582809.9069999997 1301084.4839999999 06582757.3550000004 1301080.993 06582757.3550000004 1301080.993 06582756.2110000001 1301080.916 06582756.2110000001 1301080.916 06582733.2170000002 1301079.3900000001 06582733.2170000002 1301079.3900000001 06582725.6399999997 1301070.9080000001 06582725.6399999997 1301070.9080000001 06582730.1069999998 1301050.159 06582637.7479999997 1300871.352 06582636.3899999997 1300859.997 06582636.3899999997 1300859.997 06582604.6320000002 1300757.172 06582604.6320000002 1300757.172 06582609.0800000001 1300753.6839999999 06582609.0800000001 1300753.6839999999 06582644.9409999996 1300871.2519999999 06582644.9409999996 1300871.2519999999 06582637.7479999997 1300871.352 06582583.1509999996 1301116.105 06582612.8689999999 1301075.5789999999 06582612.8689999999 1301075.5789999999 06582613.057 1301075.3229999999 06582613.057 1301075.3229999999 06582604.2249999996 1301069.4440000001 06582604.2249999996 1301069.4440000001 06582613.6940000001 1301073.1680000001 06582613.6940000001 1301073.1680000001 06582618.0940000005 1301074.9509999999 06582618.0940000005 1301074.9509999999 06582631.0520000001 1301080.2039999999 06582631.0520000001 1301080.2039999999 06582632.4440000001 1301080.7679999999 06582632.4440000001 1301080.7679999999 06582622.915 1301078.662 06582622.915 1301078.662 06582583.1509999996 1301116.105 06582764.8310000002 1301038.6189999999 06582730.1069999998 1301050.159 06582730.1069999998 1301050.159 06582737.9519999996 1301011.534 06582737.9519999996 1301011.534 06582769.0389999999 1301017.645 06582769.0389999999 1301017.645 06582764.8310000002 1301038.6189999999 06582578.7120000003 1301047.7239999999 06582588.5159999998 1301058.7820000001 06582588.5159999998 1301058.7820000001 06582586.1430000002 1301062.1680000001 06582586.1430000002 1301062.1680000001 06582568.6579999998 1301055.2290000001 06582568.6579999998 1301055.2290000001 06582571.6449999996 1301040.9299999999 06582571.6449999996 1301040.9299999999 06582578.7120000003 1301047.7239999999 06582736.7599999998 1300974.345 06582741.9210000001 1300974.665 06582741.9210000001 1300974.665 06582725.5350000001 1301052.013 06582725.5350000001 1301052.013 06582720.2740000002 1301053.675 06582720.2740000002 1301053.675 06582723.7240000004 1301036.736 06582723.7240000004 1301036.736 06582729.699 1301007.047 06582729.699 1301007.047 06582735.1169999996 1300981.568 06582735.1169999996 1300981.568 06582736.7599999998 1300974.345 06582578.7750000004 1301006.6000000001 06582573.0470000003 1301034.2150000001 06582573.0470000003 1301034.2150000001 06582561.9359999998 1301022.6170000001 06582561.9359999998 1301022.6170000001 06582557.7790000001 1301017.7439999999 06582557.7790000001 1301017.7439999999 06582540.1699999999 1300991.7519999999 06582540.1699999999 1300991.7519999999 06582518.7149999999 1300969.939 06582518.7149999999 1300969.939 06582519.659 1300966.2450000001 06582519.659 1300966.2450000001 06582555.8289999999 1300975.7139999999 06582555.8289999999 1300975.7139999999 06582585.0829999996 1300976.5889999999 06582585.0829999996 1300976.5889999999 06582578.7750000004 1301006.6000000001 06582936.8780000005 1301130.027 06582945.3490000004 1301113.7860000001 06582945.3490000004 1301113.7860000001 06582957.4500000002 1301120.9040000001 06582957.4500000002 1301120.9040000001 06582974.1960000005 1301143.237 06582974.1960000005 1301143.237 06582922.5769999996 1301144.9709999999 06582922.5769999996 1301144.9709999999 06582936.8780000005 1301130.027 06582797.301 1300876.514 06582786.7910000002 1300928.4240000001 06582786.7910000002 1300928.4240000001 06582747.5460000001 1300920.709 06582747.5460000001 1300920.709 06582756.2690000003 1300875.831 06582756.2690000003 1300875.831 06582797.301 1300876.514 06582585.0829999996 1300976.5889999999 06582619.4299999997 1300979.1429999999 06582619.4299999997 1300979.1429999999 06582613.3609999996 1301009.3859999999 06582613.3609999996 1301009.3859999999 06582578.7750000004 1301006.6000000001 06582578.7750000004 1301006.6000000001 06582585.0829999996 1300976.5889999999 06582510.0700000003 1301010.9849999999 06582516.6730000004 1300978.844 06582516.6730000004 1300978.844 06582535.2280000001 1300995.2609999999 06582535.2280000001 1300995.2609999999 06582554.6239999998 1301024.568 06582554.6239999998 1301024.568 06582571.6449999996 1301040.9299999999 06582571.6449999996 1301040.9299999999 06582568.6579999998 1301055.2290000001 06582568.6579999998 1301055.2290000001 06582539.9950000001 1301044.023 06582539.9950000001 1301044.023 06582541.5130000003 1301040.166 06582541.5130000003 1301040.166 06582510.0700000003 1301010.9849999999 06582375.3870000001 1300837.9029999999 06582358.4270000001 1300882.828 06582358.4270000001 1300882.828 06582356.5300000003 1300882.1770000001 06582356.5300000003 1300882.1770000001 06582328.9510000004 1300872.7080000001 06582328.9510000004 1300872.7080000001 06582331.6150000002 1300866.0290000001 06582331.6150000002 1300866.0290000001 06582347.8250000002 1300825.4639999999 06582347.8250000002 1300825.4639999999 06582349.3830000004 1300821.561 06582349.3830000004 1300821.561 06582354.5020000003 1300808.74 06582354.5020000003 1300808.74 06582380.2560000001 1300821.1159999999 06582380.2560000001 1300821.1159999999 06582375.7249999996 1300836.7409999999 06582375.7249999996 1300836.7409999999 06582375.3870000001 1300837.9029999999 06582835.4680000003 1300981.54 06582840.2060000002 1300935.9790000001 06582840.2060000002 1300935.9790000001 06582802.2350000003 1300931.8740000001 06582802.2350000003 1300931.8740000001 06582798.5879999995 1300969.361 06582798.5879999995 1300969.361 06582817.5889999997 1300972.5619999999 06582817.5889999997 1300972.5619999999 06582825.3880000003 1300976.4790000001 06582825.3880000003 1300976.4790000001 06582798.2630000003 1300971.855 06582798.2630000003 1300971.855 06582778.8399999999 1300967.905 06582778.8399999999 1300967.905 06582786.7910000002 1300928.4240000001 06582786.7910000002 1300928.4240000001 06582797.301 1300876.514 06582797.301 1300876.514 06582881.9289999995 1300908.655 06582881.9289999995 1300908.655 06582982.7000000002 1300956.686 06582982.7000000002 1300956.686 06582964.4890000001 1300960.7069999999 06582964.4890000001 1300960.7069999999 06582958.3320000004 1300962.446 06582958.3320000004 1300962.446 06582930.2469999995 1300972.99 06582930.2469999995 1300972.99 06582894.2079999996 1300980.6910000001 06582894.2079999996 1300980.6910000001 06582872.1090000002 1300989.7280000001 06582872.1090000002 1300989.7280000001 06582868.6160000004 1300991.1780000001 06582868.6160000004 1300991.1780000001 06582863.0269999998 1300992.0630000001 06582863.0269999998 1300992.0630000001 06582858.1140000001 1300991.574 06582858.1140000001 1300991.574 06582853.6509999996 1300989.5530000001 06582853.6509999996 1300989.5530000001 06582835.4680000003 1300981.54 06582408.9110000003 1300929.7009999999 06582400.9270000001 1300986.787 06582400.9270000001 1300986.787 06582331.6610000003 1300958.4950000001 06582331.6610000003 1300958.4950000001 06582285.2190000005 1300939.3530000001 06582285.2190000005 1300939.3530000001 06582253.9900000002 1300926.405 06582253.9900000002 1300926.405 06582204.8799999999 1300870.882 06582204.8799999999 1300870.882 06582199.7000000002 1300865.0660000001 06582199.7000000002 1300865.0660000001 06582196.54 1300861.608 06582196.54 1300861.608 06582196.8480000002 1300861.5959999999 06582196.8480000002 1300861.5959999999 06582239.4550000001 1300859.919 06582239.4550000001 1300859.919 06582268.7750000004 1300859.1469999999 06582268.7750000004 1300859.1469999999 06582294.7350000003 1300868.1809999999 06582294.7350000003 1300868.1809999999 06582327.4610000001 1300879.983 06582327.4610000001 1300879.983 06582356.6229999997 1300889.8859999999 06582356.6229999997 1300889.8859999999 06582364.9850000003 1300893.166 06582364.9850000003 1300893.166 06582378.4919999996 1300901.868 06582378.4919999996 1300901.868 06582402.2970000003 1300916.578 06582402.2970000003 1300916.578 06582407.8830000004 1300919.6570000001 06582407.8830000004 1300919.6570000001 06582410.2259999998 1300921.1089999999 06582410.2259999998 1300921.1089999999 06582408.9110000003 1300929.7009999999 06583215.0159999998 1300929.737 06583214.6109999996 1300930.0279999999 06583214.6109999996 1300930.0279999999 06583190.2829999998 1300943.0219999999 06583190.2829999998 1300943.0219999999 06583184.0609999998 1300948.3419999999 06583184.0609999998 1300948.3419999999 06583177.6409999998 1300956.635 06583177.6409999998 1300956.635 06583173.2809999995 1300961.7560000001 06583173.2809999995 1300961.7560000001 06583171.5389999999 1300963.368 06583171.5389999999 1300963.368 06583165.1440000003 1300969.29 06583165.1440000003 1300969.29 06583155.4469999997 1300973.7310000001 06583155.4469999997 1300973.7310000001 06583134.017 1300977.0630000001 06583134.017 1300977.0630000001 06583122.1799999997 1300976.9849999999 06583122.1799999997 1300976.9849999999 06583108.0190000003 1300977.8289999999 06583108.0190000003 1300977.8289999999 06583100.602 1300973.4569999999 06583100.602 1300973.4569999999 06583133.7920000004 1300972.04 06583133.7920000004 1300972.04 06583152.9350000005 1300968.0690000001 06583152.9350000005 1300968.0690000001 06583164.0719999997 1300963.726 06583164.0719999997 1300963.726 06583168.9000000004 1300960.01 06583168.9000000004 1300960.01 06583173.8739999998 1300954.122 06583173.8739999998 1300954.122 06583180.9759999998 1300944.254 06583180.9759999998 1300944.254 06583188.8569999998 1300939.1299999999 06583188.8569999998 1300939.1299999999 06583197.3870000001 1300934.1269999999 06583197.3870000001 1300934.1269999999 06583210.6579999998 1300926.696 06583210.6579999998 1300926.696 06583216.2740000002 1300923.227 06583216.2740000002 1300923.227 06583216.4399999995 1300923.1240000001 06583216.4399999995 1300923.1240000001 06583229.8880000003 1300914.25 06583229.8880000003 1300914.25 06583257.8430000003 1300893.905 06583257.8430000003 1300893.905 06583260.75 1300892.0019999999 06583260.75 1300892.0019999999 06583260.3940000003 1300897.7039999999 06583260.3940000003 1300897.7039999999 06583244.4859999996 1300908.602 06583244.4859999996 1300908.602 06583230.648 1300918.5 06583230.648 1300918.5 06583215.0159999998 1300929.737 06582749.8130000001 1301112.284 06582746.551 1301128.179 06582746.551 1301128.179 06582698.1550000003 1301107.7150000001 06582698.1550000003 1301107.7150000001 06582719.6529999999 1301106.4010000001 06582719.6529999999 1301106.4010000001 06582749.8130000001 1301112.284 06583171.5389999999 1300963.368 06583173.2809999995 1300961.7560000001 06583173.2809999995 1300961.7560000001 06583177.6409999998 1300956.635 06583177.6409999998 1300956.635 06583184.0609999998 1300948.3419999999 06583184.0609999998 1300948.3419999999 06583190.2829999998 1300943.0219999999 06583190.2829999998 1300943.0219999999 06583214.6109999996 1300930.0279999999 06583214.6109999996 1300930.0279999999 06583215.0159999998 1300929.737 06583215.0159999998 1300929.737 06583214.7410000004 1300972.3640000001 06583214.7410000004 1300972.3640000001 06583209.0559999999 1300974.4879999999 06583209.0559999999 1300974.4879999999 06583178.7539999997 1300965.192 06583178.7539999997 1300965.192 06583171.5389999999 1300963.368 06582411.2089999998 1300914.6880000001 06582408.7819999997 1300913.1259999999 06582408.7819999997 1300913.1259999999 06582381.727 1300895.5389999999 06582381.727 1300895.5389999999 06582366.585 1300886.0109999999 06582366.585 1300886.0109999999 06582359.0879999995 1300883.0549999999 06582359.0879999995 1300883.0549999999 06582358.4270000001 1300882.828 06582358.4270000001 1300882.828 06582375.3870000001 1300837.9029999999 06582375.3870000001 1300837.9029999999 06582379.8300000001 1300837.6439999999 06582379.8300000001 1300837.6439999999 06582380.625 1300837.388 06582380.625 1300837.388 06582386.091 1300835.6200000001 06582386.091 1300835.6200000001 06582391.767 1300834.9199999999 06582391.767 1300834.9199999999 06582398.4709999999 1300832.3640000001 06582398.4709999999 1300832.3640000001 06582402.7709999997 1300829.7069999999 06582402.7709999997 1300829.7069999999 06582408.4369999999 1300828.121 06582408.4369999999 1300828.121 06582410.074 1300828.0819999999 06582410.074 1300828.0819999999 06582412.6840000004 1300828.0179999999 06582412.6840000004 1300828.0179999999 06582415.6809999999 1300827.9440000001 06582415.6809999999 1300827.9440000001 06582421.8820000002 1300826.7889999999 06582421.8820000002 1300826.7889999999 06582424.5060000001 1300827.9369999999 06582424.5060000001 1300827.9369999999 06582424.0609999998 1300831.0959999999 06582424.0609999998 1300831.0959999999 06582442.932 1300833.027 06582442.932 1300833.027 06582435.3669999996 1300881.5989999999 06582435.3669999996 1300881.5989999999 06582429.7740000002 1300908.173 06582429.7740000002 1300908.173 06582413.1399999997 1300902.081 06582413.1399999997 1300902.081 06582411.2089999998 1300914.6880000001 06582983.1670000004 1301056.314 06582952.4299999997 1301054.4810000001 06582952.4299999997 1301054.4810000001 06582812.6040000003 1301042.6580000001 06582812.6040000003 1301042.6580000001 06582764.8310000002 1301038.6189999999 06582764.8310000002 1301038.6189999999 06582769.0389999999 1301017.645 06582769.0389999999 1301017.645 06582777.2690000003 1300976.6459999999 06582777.2690000003 1300976.6459999999 06582803.9890000001 1300979.8640000001 06582803.9890000001 1300979.8640000001 06582815.3440000005 1300981.4939999999 06582815.3440000005 1300981.4939999999 06582820.1679999996 1300982.825 06582820.1679999996 1300982.825 06582827.9670000002 1300985.5789999999 06582827.9670000002 1300985.5789999999 06582840.4979999997 1300992.8459999999 06582840.4979999997 1300992.8459999999 06582852.8130000001 1300999.615 06582852.8130000001 1300999.615 06582857.9579999996 1301001.73 06582857.9579999996 1301001.73 06582860.3839999996 1301002.155 06582860.3839999996 1301002.155 06582865.9620000003 1301000.746 06582865.9620000003 1301000.746 06582870.0879999995 1300999.453 06582870.0879999995 1300999.453 06582882.5300000003 1300995.176 06582882.5300000003 1300995.176 06582896.034 1300989.8330000001 06582896.034 1300989.8330000001 06582910.4050000003 1300987 06582910.4050000003 1300987 06582926.1749999998 1300983.523 06582926.1749999998 1300983.523 06582930.352 1300982.0330000001 06582930.352 1300982.0330000001 06582935.1440000003 1300980.335 06582935.1440000003 1300980.335 06582945.4910000004 1300976.1780000001 06582945.4910000004 1300976.1780000001 06582958.4819999998 1300970.8370000001 06582958.4819999998 1300970.8370000001 06582955.1610000003 1301013.574 06582955.1610000003 1301013.574 06582985.3100000005 1301015.8560000001 06582985.3100000005 1301015.8560000001 06582983.1670000004 1301056.314 06582461.2300000004 1300932.253 06582427.7599999998 1300925.341 06582427.7599999998 1300925.341 06582411.2089999998 1300914.6880000001 06582411.2089999998 1300914.6880000001 06582413.1399999997 1300902.081 06582413.1399999997 1300902.081 06582429.7740000002 1300908.173 06582429.7740000002 1300908.173 06582435.3669999996 1300881.5989999999 06582435.3669999996 1300881.5989999999 06582442.932 1300833.027 06582442.932 1300833.027 06582424.0609999998 1300831.0959999999 06582424.0609999998 1300831.0959999999 06582424.5060000001 1300827.9369999999 06582424.5060000001 1300827.9369999999 06582427.1160000004 1300827.5989999999 06582427.1160000004 1300827.5989999999 06582431.4979999997 1300828.091 06582431.4979999997 1300828.091 06582439.0800000001 1300827.6979999999 06582439.0800000001 1300827.6979999999 06582445.1009999998 1300826.702 06582445.1009999998 1300826.702 06582451.2019999996 1300824.666 06582451.2019999996 1300824.666 06582453.5180000002 1300821.6969999999 06582453.5180000002 1300821.6969999999 06582453.5559999999 1300821.341 06582453.5559999999 1300821.341 06582453.8059999999 1300818.977 06582453.8059999999 1300818.977 06582460.5290000001 1300817.2310000001 06582460.5290000001 1300817.2310000001 06582465.4869999997 1300816.476 06582465.4869999997 1300816.476 06582470.8509999998 1300814.625 06582470.8509999998 1300814.625 06582479.7939999998 1300810.389 06582479.7939999998 1300810.389 06582461.2300000004 1300932.253 06582958.4819999998 1300970.8370000001 06582945.4910000004 1300976.1780000001 06582945.4910000004 1300976.1780000001 06582935.1440000003 1300980.335 06582935.1440000003 1300980.335 06582930.352 1300982.0330000001 06582930.352 1300982.0330000001 06582926.1749999998 1300983.523 06582926.1749999998 1300983.523 06582910.4050000003 1300987 06582910.4050000003 1300987 06582896.034 1300989.8330000001 06582896.034 1300989.8330000001 06582882.5300000003 1300995.176 06582882.5300000003 1300995.176 06582870.0879999995 1300999.453 06582870.0879999995 1300999.453 06582865.9620000003 1301000.746 06582865.9620000003 1301000.746 06582860.3839999996 1301002.155 06582860.3839999996 1301002.155 06582857.9579999996 1301001.73 06582857.9579999996 1301001.73 06582852.8130000001 1300999.615 06582852.8130000001 1300999.615 06582840.4979999997 1300992.8459999999 06582840.4979999997 1300992.8459999999 06582827.9670000002 1300985.5789999999 06582827.9670000002 1300985.5789999999 06582820.1679999996 1300982.825 06582820.1679999996 1300982.825 06582815.3440000005 1300981.4939999999 06582815.3440000005 1300981.4939999999 06582803.9890000001 1300979.8640000001 06582803.9890000001 1300979.8640000001 06582777.2690000003 1300976.6459999999 06582777.2690000003 1300976.6459999999 06582751.8430000003 1300974.49 06582751.8430000003 1300974.49 06582751.5020000003 1300974.496 06582751.5020000003 1300974.496 06582741.9210000001 1300974.665 06582741.9210000001 1300974.665 06582736.7599999998 1300974.345 06582736.7599999998 1300974.345 06582729.7280000001 1300974.5819999999 06582729.7280000001 1300974.5819999999 06582703.5750000002 1300974.368 06582703.5750000002 1300974.368 06582679.2879999997 1300973.9509999999 06582679.2879999997 1300973.9509999999 06582661.7889999999 1300974.476 06582661.7889999999 1300974.476 06582646.1909999996 1300977.9010000001 06582646.1909999996 1300977.9010000001 06582624.0600000005 1300979.2549999999 06582624.0600000005 1300979.2549999999 06582619.4299999997 1300979.1429999999 06582619.4299999997 1300979.1429999999 06582585.0829999996 1300976.5889999999 06582585.0829999996 1300976.5889999999 06582555.8289999999 1300975.7139999999 06582555.8289999999 1300975.7139999999 06582519.659 1300966.2450000001 06582519.659 1300966.2450000001 06582492.801 1300954.9620000001 06582492.801 1300954.9620000001 06582464.2850000001 1300941.247 06582464.2850000001 1300941.247 06582426.5879999995 1300931.247 06582426.5879999995 1300931.247 06582410.2259999998 1300921.1089999999 06582410.2259999998 1300921.1089999999 06582407.8830000004 1300919.6570000001 06582407.8830000004 1300919.6570000001 06582402.2970000003 1300916.578 06582402.2970000003 1300916.578 06582378.4919999996 1300901.868 06582378.4919999996 1300901.868 06582364.9850000003 1300893.166 06582364.9850000003 1300893.166 06582356.6229999997 1300889.8859999999 06582356.6229999997 1300889.8859999999 06582327.4610000001 1300879.983 06582327.4610000001 1300879.983 06582294.7350000003 1300868.1809999999 06582294.7350000003 1300868.1809999999 06582268.7750000004 1300859.1469999999 06582268.7750000004 1300859.1469999999 06582239.4550000001 1300859.919 06582239.4550000001 1300859.919 06582196.8480000002 1300861.5959999999 06582196.8480000002 1300861.5959999999 06582196.54 1300861.608 06582196.54 1300861.608 06582190.2319999998 1300854.7039999999 06582190.2319999998 1300854.7039999999 06582241.0250000004 1300852.3730000001 06582241.0250000004 1300852.3730000001 06582271.3379999995 1300851.142 06582271.3379999995 1300851.142 06582297.591 1300860.5970000001 06582297.591 1300860.5970000001 06582326.2850000001 1300871.791 06582326.2850000001 1300871.791 06582328.9510000004 1300872.7080000001 06582328.9510000004 1300872.7080000001 06582356.5300000003 1300882.1770000001 06582356.5300000003 1300882.1770000001 06582358.4270000001 1300882.828 06582358.4270000001 1300882.828 06582359.0879999995 1300883.0549999999 06582359.0879999995 1300883.0549999999 06582366.585 1300886.0109999999 06582366.585 1300886.0109999999 06582381.727 1300895.5389999999 06582381.727 1300895.5389999999 06582408.7819999997 1300913.1259999999 06582408.7819999997 1300913.1259999999 06582411.2089999998 1300914.6880000001 06582411.2089999998 1300914.6880000001 06582427.7599999998 1300925.341 06582427.7599999998 1300925.341 06582461.2300000004 1300932.253 06582461.2300000004 1300932.253 06582465.4680000003 1300932.9610000001 06582465.4680000003 1300932.9610000001 06582505.5499999998 1300952.7620000001 06582505.5499999998 1300952.7620000001 06582520.7290000003 1300959.5460000001 06582520.7290000003 1300959.5460000001 06582555.5999999996 1300968.6570000001 06582555.5999999996 1300968.6570000001 06582571.4759999998 1300969.034 06582571.4759999998 1300969.034 06582620.1339999996 1300972.2420000001 06582620.1339999996 1300972.2420000001 06582625.3640000001 1300971.578 06582625.3640000001 1300971.578 06582664.1219999995 1300965.0160000001 06582664.1219999995 1300965.0160000001 06582711.0810000002 1300964.858 06582711.0810000002 1300964.858 06582733.3499999996 1300964.7220000001 06582733.3499999996 1300964.7220000001 06582738.6600000001 1300964.798 06582738.6600000001 1300964.798 06582778.8399999999 1300967.905 06582778.8399999999 1300967.905 06582798.2630000003 1300971.855 06582798.2630000003 1300971.855 06582825.3880000003 1300976.4790000001 06582825.3880000003 1300976.4790000001 06582835.4680000003 1300981.54 06582835.4680000003 1300981.54 06582853.6509999996 1300989.5530000001 06582853.6509999996 1300989.5530000001 06582858.1140000001 1300991.574 06582858.1140000001 1300991.574 06582863.0269999998 1300992.0630000001 06582863.0269999998 1300992.0630000001 06582868.6160000004 1300991.1780000001 06582868.6160000004 1300991.1780000001 06582872.1090000002 1300989.7280000001 06582872.1090000002 1300989.7280000001 06582894.2079999996 1300980.6910000001 06582894.2079999996 1300980.6910000001 06582930.2469999995 1300972.99 06582930.2469999995 1300972.99 06582958.3320000004 1300962.446 06582958.3320000004 1300962.446 06582964.4890000001 1300960.7069999999 06582964.4890000001 1300960.7069999999 06582982.7000000002 1300956.686 06582982.7000000002 1300956.686 06583020.8339999998 1300949.5460000001 06583020.8339999998 1300949.5460000001 06583058.1529999999 1300952.4440000001 06583058.1529999999 1300952.4440000001 06583100.602 1300973.4569999999 06583100.602 1300973.4569999999 06583108.0190000003 1300977.8289999999 06583108.0190000003 1300977.8289999999 06583133.4289999995 1300991.8059999999 06583133.4289999995 1300991.8059999999 06583168.5429999996 1301010.7930000001 06583168.5429999996 1301010.7930000001 06583179.3509999998 1301016.1200000001 06583179.3509999998 1301016.1200000001 06583185.7860000003 1301018.4070000001 06583185.7860000003 1301018.4070000001 06583195.7439999999 1301023.192 06583195.7439999999 1301023.192 06583200.3300000001 1301024.307 06583200.3300000001 1301024.307 06583210.9390000002 1301024.2080000001 06583210.9390000002 1301024.2080000001 06583220.2570000002 1301020.632 06583220.2570000002 1301020.632 06583253.4160000002 1301009.308 06583253.4160000002 1301009.308 06583252.8550000004 1301018.2760000001 06583252.8550000004 1301018.2760000001 06583209.4139999999 1301032.588 06583209.4139999999 1301032.588 06583200.892 1301033.8759999999 06583200.892 1301033.8759999999 06583184.1299999999 1301026.2930000001 06583184.1299999999 1301026.2930000001 06583155.8320000004 1301012.2849999999 06583155.8320000004 1301012.2849999999 06583133.9110000003 1301001.3689999999 06583133.9110000003 1301001.3689999999 06583100.0020000003 1300982.382 06583100.0020000003 1300982.382 06583056.0199999996 1300960.298 06583056.0199999996 1300960.298 06583017.9550000001 1300956.541 06583017.9550000001 1300956.541 06582958.4819999998 1300970.8370000001 06582328.9510000004 1300872.7080000001 06582326.2850000001 1300871.791 06582326.2850000001 1300871.791 06582297.591 1300860.5970000001 06582297.591 1300860.5970000001 06582271.3379999995 1300851.142 06582271.3379999995 1300851.142 06582241.0250000004 1300852.3730000001 06582241.0250000004 1300852.3730000001 06582190.2319999998 1300854.7039999999 06582190.2319999998 1300854.7039999999 06582103.2769999998 1300759.5460000001 06582103.2769999998 1300759.5460000001 06582094.4869999997 1300750.4790000001 06582094.4869999997 1300750.4790000001 06582095.9579999996 1300750.023 06582095.9579999996 1300750.023 06582103.977 1300748.8030000001 06582103.977 1300748.8030000001 06582104.4440000001 1300748.8740000001 06582104.4440000001 1300748.8740000001 06582108.8260000004 1300750.415 06582108.8260000004 1300750.415 06582112.102 1300752.7579999999 06582112.102 1300752.7579999999 06582114.6639999999 1300751.824 06582114.6639999999 1300751.824 06582117.8399999999 1300751.2579999999 06582117.8399999999 1300751.2579999999 06582123.3820000002 1300748.1299999999 06582123.3820000002 1300748.1299999999 06582128.0750000002 1300746.632 06582128.0750000002 1300746.632 06582134.3370000003 1300743.5589999999 06582134.3370000003 1300743.5589999999 06582136.8609999996 1300742.057 06582136.8609999996 1300742.057 06582140.6399999997 1300739.9240000001 06582140.6399999997 1300739.9240000001 06582145.2290000003 1300737.693 06582145.2290000003 1300737.693 06582148.7870000005 1300736.3489999999 06582148.7870000005 1300736.3489999999 06582152.5539999995 1300736.473 06582152.5539999995 1300736.473 06582155.3379999995 1300738.9399999999 06582155.3379999995 1300738.9399999999 06582156.9050000003 1300740.51 06582156.9050000003 1300740.51 06582159.0630000001 1300743.8160000001 06582159.0630000001 1300743.8160000001 06582161.7539999997 1300745.3900000001 06582161.7539999997 1300745.3900000001 06582163.7259999998 1300744.8130000001 06582163.7259999998 1300744.8130000001 06582167.1119999997 1300743.6189999999 06582167.1119999997 1300743.6189999999 06582170.7240000004 1300741.5549999999 06582170.7240000004 1300741.5549999999 06582171.2220000001 1300740.3030000001 06582171.2220000001 1300740.3030000001 06582173.0590000004 1300736.2509999999 06582173.0590000004 1300736.2509999999 06582173.5489999996 1300732.983 06582173.5489999996 1300732.983 06582174.0279999999 1300730.9240000001 06582174.0279999999 1300730.9240000001 06582176.4539999999 1300726.5120000001 06582176.4539999999 1300726.5120000001 06582178.8990000002 1300722.909 06582178.8990000002 1300722.909 06582181.8780000005 1300719.6680000001 06582181.8780000005 1300719.6680000001 06582184.0649999995 1300716.2879999999 06582184.0649999995 1300716.2879999999 06582186.9210000001 1300715.6969999999 06582186.9210000001 1300715.6969999999 06582190.0360000003 1300713.838 06582190.0360000003 1300713.838 06582192.1260000002 1300711.7379999999 06582192.1260000002 1300711.7379999999 06582197.3959999997 1300710.041 06582197.3959999997 1300710.041 06582200.6349999998 1300709.7220000001 06582200.6349999998 1300709.7220000001 06582204.0269999998 1300710.544 06582204.0269999998 1300710.544 06582206.7369999997 1300712.9240000001 06582206.7369999997 1300712.9240000001 06582209.9340000004 1300716.3100000001 06582209.9340000004 1300716.3100000001 06582212.8839999996 1300719.757 06582212.8839999996 1300719.757 06582217.0940000005 1300723.54 06582217.0940000005 1300723.54 06582222.6689999998 1300728.3959999999 06582222.6689999998 1300728.3959999999 06582224.642 1300728.8670000001 06582224.642 1300728.8670000001 06582228.3830000004 1300731.406 06582228.3830000004 1300731.406 06582231.6359999999 1300734.0700000001 06582231.6359999999 1300734.0700000001 06582233.6390000004 1300735.189 06582233.6390000004 1300735.189 06582236.5020000003 1300736.6140000001 06582236.5020000003 1300736.6140000001 06582240.7290000003 1300739.111 06582240.7290000003 1300739.111 06582244.682 1300742.0690000001 06582244.682 1300742.0690000001 06582248.1059999997 1300743.537 06582248.1059999997 1300743.537 06582250.1950000003 1300744.5819999999 06582250.1950000003 1300744.5819999999 06582251.7870000005 1300745.72 06582251.7870000005 1300745.72 06582255.5729999999 1300747.8100000001 06582255.5729999999 1300747.8100000001 06582261.835 1300751.023 06582261.835 1300751.023 06582267.8389999997 1300754.46 06582267.8389999997 1300754.46 06582272.8480000002 1300758.304 06582272.8480000002 1300758.304 06582279.4170000004 1300760.655 06582279.4170000004 1300760.655 06582285.6610000003 1300764.1089999999 06582285.6610000003 1300764.1089999999 06582289.2759999996 1300767.284 06582289.2759999996 1300767.284 06582291.5920000002 1300769.554 06582291.5920000002 1300769.554 06582295.8760000002 1300771.3289999999 06582295.8760000002 1300771.3289999999 06582299.6009999998 1300775.1580000001 06582299.6009999998 1300775.1580000001 06582303.8839999996 1300779.0279999999 06582303.8839999996 1300779.0279999999 06582308.8260000004 1300783.754 06582308.8260000004 1300783.754 06582314.7560000001 1300788.1529999999 06582314.7560000001 1300788.1529999999 06582320.7970000003 1300791.1089999999 06582320.7970000003 1300791.1089999999 06582330.5559999999 1300796.923 06582330.5559999999 1300796.923 06582333.4699999997 1300800.852 06582333.4699999997 1300800.852 06582337.301 1300807.5079999999 06582337.301 1300807.5079999999 06582341.3440000005 1300812.4080000001 06582341.3440000005 1300812.4080000001 06582347.2439999999 1300819.3 06582347.2439999999 1300819.3 06582348.2779999999 1300820.5090000001 06582348.2779999999 1300820.5090000001 06582349.3830000004 1300821.561 06582349.3830000004 1300821.561 06582347.8250000002 1300825.4639999999 06582347.8250000002 1300825.4639999999 06582331.6150000002 1300866.0290000001 06582331.6150000002 1300866.0290000001 06582328.9510000004 1300872.7080000001 06582485.358 1300806.111 06582486.5659999996 1300805.578 06582486.5659999996 1300805.578 06582493.6519999998 1300804.3389999999 06582493.6519999998 1300804.3389999999 06582502.284 1300801.7689999999 06582502.284 1300801.7689999999 06582512.8700000001 1300797.8130000001 06582512.8700000001 1300797.8130000001 06582521.0420000004 1300795.6780000001 06582521.0420000004 1300795.6780000001 06582537.3909999998 1300870.375 06582537.3909999998 1300870.375 06582475.2359999996 1300869.7609999999 06582475.2359999996 1300869.7609999999 06582485.358 1300806.111 06582465.4680000003 1300932.9610000001 06582474.4620000003 1300874.2990000001 06582474.4620000003 1300874.2990000001 06582518.3669999996 1300874.6030000001 06582518.3669999996 1300874.6030000001 06582519.2039999999 1300917.267 06582519.2039999999 1300917.267 06582520.7290000003 1300959.5460000001 06582520.7290000003 1300959.5460000001 06582505.5499999998 1300952.7620000001 06582505.5499999998 1300952.7620000001 06582465.4680000003 1300932.9610000001 06583100.602 1300973.4569999999 06583058.1529999999 1300952.4440000001 06583058.1529999999 1300952.4440000001 06583020.8339999998 1300949.5460000001 06583020.8339999998 1300949.5460000001 06582982.7000000002 1300956.686 06582982.7000000002 1300956.686 06582881.9289999995 1300908.655 06582881.9289999995 1300908.655 06582797.301 1300876.514 06582797.301 1300876.514 06582798.3689999999 1300869.885 06582798.3689999999 1300869.885 06582826.7580000004 1300727.03 57.8199999999496582826.7580000004 1300727.03 57.8199999999496582832.0480000004 1300726.503 115.6400000000146582832.0480000004 1300726.503 115.6400000000146582835.6519999998 1300726.696 115.6400000000146582835.6519999998 1300726.696 115.6400000000146582839.0710000005 1300727.747 115.6400000000146582839.0710000005 1300727.747 115.6400000000146582843.7340000002 1300729.4990000001 115.6400000000146582843.7340000002 1300729.4990000001 115.6400000000146582846.5789999999 1300730.875 115.6400000000146582846.5789999999 1300730.875 115.6400000000146582848.6809999999 1300732.517 115.6400000000146582848.6809999999 1300732.517 115.6400000000146582850.1940000001 1300734.8419999999 115.6400000000146582850.1940000001 1300734.8419999999 115.6400000000146582850.9979999997 1300736.8059999999 115.6400000000146582850.9979999997 1300736.8059999999 115.6400000000146582852.5439999998 1300739.1070000001 115.6400000000146582852.5439999998 1300739.1070000001 115.6400000000146582855.1059999997 1300741.3489999999 115.6400000000146582855.1059999997 1300741.3489999999 115.6400000000146582858.051 1300742.8370000001 115.6400000000146582858.051 1300742.8370000001 115.6400000000146582862.3360000001 1300743.3459999999 115.6400000000146582862.3360000001 1300743.3459999999 115.6400000000146582865.0970000001 1300743.3190000001 115.6400000000146582865.0970000001 1300743.3190000001 115.6400000000146582868.1399999997 1300743.9569999999 115.6400000000146582868.1399999997 1300743.9569999999 115.6400000000146582872.1390000004 1300744.463 115.6400000000146582872.1390000004 1300744.463 115.6400000000146582875.8430000003 1300743.7679999999 115.6400000000146582875.8430000003 1300743.7679999999 115.6400000000146582880.0240000002 1300742.3560000001 115.6400000000146582880.0240000002 1300742.3560000001 115.6400000000146582883.0980000002 1300742.2889999999 115.6400000000146582883.0980000002 1300742.2889999999 115.6400000000146582886.2709999997 1300744.3810000001 115.6400000000146582886.2709999997 1300744.3810000001 115.6400000000146582889.9879999999 1300747.76 115.6400000000146582889.9879999999 1300747.76 115.6400000000146582893.4340000004 1300751.176 115.6400000000146582893.4340000004 1300751.176 115.6400000000146582898.5449999999 1300753.2069999999 115.6400000000146582898.5449999999 1300753.2069999999 115.6400000000146582902.9280000003 1300754.8540000001 115.6400000000146582902.9280000003 1300754.8540000001 115.6400000000146582906.3310000002 1300756.452 115.6400000000146582906.3310000002 1300756.452 115.6400000000146582907.0630000001 1300756.8670000001 115.6400000000146582907.0630000001 1300756.8670000001 115.6400000000146582911.2999999998 1300758.5759999999 115.6400000000146582911.2999999998 1300758.5759999999 115.6400000000146582917.2769999998 1300760.8020000001 115.6400000000146582917.2769999998 1300760.8020000001 115.6400000000146582921.6390000004 1300761.23 115.6400000000146582921.6390000004 1300761.23 115.6400000000146582928.4950000001 1300762.5800000001 115.6400000000146582928.4950000001 1300762.5800000001 115.6400000000146582934.2630000003 1300765.0959999999 115.6400000000146582934.2630000003 1300765.0959999999 115.6400000000146582936.7230000002 1300769.727 115.6400000000146582936.7230000002 1300769.727 115.6400000000146582938.5769999996 1300774.324 115.6400000000146582938.5769999996 1300774.324 115.6400000000146582940.852 1300778.061 115.6400000000146582940.852 1300778.061 115.6400000000146582943.5049999999 1300785.1140000001 115.6400000000146582943.5049999999 1300785.1140000001 115.6400000000146582945.2690000003 1300791.9080000001 115.6400000000146582945.2690000003 1300791.9080000001 115.6400000000146582945.5590000004 1300795.5090000001 115.6400000000146582945.5590000004 1300795.5090000001 115.6400000000146582944.7350000003 1300801.111 115.6400000000146582944.7350000003 1300801.111 115.6400000000146582942.8490000004 1300810.8870000001 115.6400000000146582942.8490000004 1300810.8870000001 115.6400000000146582941.7699999996 1300817.5430000001 115.6400000000146582941.7699999996 1300817.5430000001 115.6400000000146582940.5999999996 1300825.352 115.6400000000146582940.5999999996 1300825.352 115.6400000000146582940.4510000004 1300833.138 115.6400000000146582940.4510000004 1300833.138 115.6400000000146582939.9620000003 1300840.1899999999 115.6400000000146582939.9620000003 1300840.1899999999 115.6400000000146582939.1569999997 1300844.254 115.6400000000146582939.1569999997 1300844.254 115.6400000000146582939.8260000004 1300847.9369999999 115.6400000000146582939.8260000004 1300847.9369999999 115.6400000000146582940.8090000004 1300850.1899999999 115.6400000000146582940.8090000004 1300850.1899999999 115.6400000000146582942.2000000002 1300852.1310000001 115.6400000000146582942.2000000002 1300852.1310000001 115.6400000000146582942.551 1300853.4890000001 115.6400000000146582942.551 1300853.4890000001 115.6400000000146582945.2450000001 1300855.5279999999 115.6400000000146582945.2450000001 1300855.5279999999 115.6400000000146582951.0959999999 1300858.9080000001 115.6400000000146582951.0959999999 1300858.9080000001 115.6400000000146582952.3930000002 1300860.1710000001 115.6400000000146582952.3930000002 1300860.1710000001 115.6400000000146582952.8810000001 1300861.733 115.6400000000146582952.8810000001 1300861.733 115.6400000000146582953.9160000002 1300864.1699999999 115.6400000000146582953.9160000002 1300864.1699999999 115.6400000000146582955.5159999998 1300867.344 115.6400000000146582955.5159999998 1300867.344 115.6400000000146582957.0619999999 1300870.0729999999 115.6400000000146582957.0619999999 1300870.0729999999 115.6400000000146582959.6509999996 1300873.0430000001 115.6400000000146582959.6509999996 1300873.0430000001 115.6400000000146582962.3499999996 1300875.1580000001 115.6400000000146582962.3499999996 1300875.1580000001 115.6400000000146582966.1559999995 1300877.4240000001 115.6400000000146582966.1559999995 1300877.4240000001 115.6400000000146582969.4079999998 1300879.3689999999 115.6400000000146582969.4079999998 1300879.3689999999 115.6400000000146582971.9239999996 1300880.361 115.6400000000146582971.9239999996 1300880.361 115.6400000000146582975.7039999999 1300882.4790000001 115.6400000000146582975.7039999999 1300882.4790000001 115.6400000000146582979.8190000001 1300884.1030000001 115.6400000000146582979.8190000001 1300884.1030000001 115.6400000000146582982.6710000001 1300884.621 115.6400000000146582982.6710000001 1300884.621 115.6400000000146582984.2149999999 1300884.4110000001 115.6400000000146582984.2149999999 1300884.4110000001 115.6400000000146582987.6969999997 1300882.9199999999 115.6400000000146582987.6969999997 1300882.9199999999 115.6400000000146582989.8470000001 1300881.898 115.6400000000146582989.8470000001 1300881.898 115.6400000000146582992.3320000004 1300880.845 115.6400000000146582992.3320000004 1300880.845 115.6400000000146582994.0410000002 1300880.1740000001 115.6400000000146582994.0410000002 1300880.1740000001 115.6400000000146582996.7089999998 1300880.378 115.6400000000146582996.7089999998 1300880.378 115.6400000000146582998.8229999999 1300880.966 115.6400000000146582998.8229999999 1300880.966 115.6400000000146583001.2939999998 1300881.423 115.6400000000146583001.2939999998 1300881.423 115.6400000000146583003.5240000002 1300882.155 115.6400000000146583003.5240000002 1300882.155 115.6400000000146583005.1100000003 1300883.4639999999 115.6400000000146583005.1100000003 1300883.4639999999 115.6400000000146583007.7199999997 1300885.0959999999 115.6400000000146583007.7199999997 1300885.0959999999 115.6400000000146583009.8930000002 1300886.547 115.6400000000146583009.8930000002 1300886.547 115.6400000000146583011.5980000002 1300887.3489999999 115.6400000000146583011.5980000002 1300887.3489999999 115.6400000000146583013.8780000005 1300887.277 115.6400000000146583013.8780000005 1300887.277 115.6400000000146583015.4709999999 1300886.635 115.6400000000146583015.4709999999 1300886.635 115.6400000000146583017.9340000004 1300885.6639999999 115.6400000000146583017.9340000004 1300885.6639999999 115.6400000000146583021.1880000001 1300886.1699999999 115.6400000000146583021.1880000001 1300886.1699999999 115.6400000000146583024.2319999998 1300887.423 115.6400000000146583024.2319999998 1300887.423 115.6400000000146583026.6679999996 1300887.6969999999 115.6400000000146583026.6679999996 1300887.6969999999 115.6400000000146583029.4359999998 1300887.3589999999 115.6400000000146583029.4359999998 1300887.3589999999 115.6400000000146583031.7439999999 1300886.3500000001 115.6400000000146583031.7439999999 1300886.3500000001 115.6400000000146583034.0690000001 1300886.426 115.6400000000146583034.0690000001 1300886.426 115.6400000000146583035.5240000002 1300886.906 115.6400000000146583035.5240000002 1300886.906 115.6400000000146583037.5820000004 1300888.6979999999 115.6400000000146583037.5820000004 1300888.6979999999 115.6400000000146583041.102 1300890.425 115.6400000000146583041.102 1300890.425 115.6400000000146583044.1529999999 1300891.2849999999 115.6400000000146583044.1529999999 1300891.2849999999 115.6400000000146583048.1210000003 1300892.6269999999 115.6400000000146583048.1210000003 1300892.6269999999 115.6400000000146583052.1569999997 1300894.4099999999 115.6400000000146583052.1569999997 1300894.4099999999 115.6400000000146583056.858 1300896.0970000001 115.6400000000146583056.858 1300896.0970000001 115.6400000000146583060.301 1300896.9620000001 115.6400000000146583060.301 1300896.9620000001 115.6400000000146583063.0290000001 1300896.79 115.6400000000146583063.0290000001 1300896.79 115.6400000000146583065.7029999997 1300896.0430000001 115.6400000000146583065.7029999997 1300896.0430000001 115.6400000000146583067.466 1300895.9129999999 115.6400000000146583067.466 1300895.9129999999 115.6400000000146583069.1459999997 1300896.358 115.6400000000146583069.1459999997 1300896.358 115.6400000000146583071.1789999995 1300897.0559999999 115.6400000000146583071.1789999995 1300897.0559999999 115.6400000000146583072.8250000002 1300897.9650000001 115.6400000000146583072.8250000002 1300897.9650000001 115.6400000000146583074.017 1300899.142 115.6400000000146583074.017 1300899.142 115.6400000000146583074.4479999999 1300900.379 115.6400000000146583074.4479999999 1300900.379 115.6400000000146583074.4840000002 1300902.044 115.6400000000146583074.4840000002 1300902.044 115.6400000000146583073.4809999997 1300903.486 115.6400000000146583073.4809999997 1300903.486 115.6400000000146583072.3990000002 1300904.74 115.6400000000146583072.3990000002 1300904.74 115.6400000000146583071.8499999996 1300907.1599999999 115.6400000000146583071.8499999996 1300907.1599999999 115.6400000000146583072.2379999999 1300908.953 115.6400000000146583072.2379999999 1300908.953 115.6400000000146583074.1239999998 1300911.7179999999 115.6400000000146583074.1239999998 1300911.7179999999 115.6400000000146583074.6219999995 1300912.3429999999 115.6400000000146583074.6219999995 1300912.3429999999 115.6400000000146583075.5130000003 1300914.3560000001 115.6400000000146583075.5130000003 1300914.3560000001 115.6400000000146583076.0420000004 1300915.784 115.6400000000146583076.0420000004 1300915.784 115.6400000000146583077.1749999998 1300917.1639999999 115.6400000000146583077.1749999998 1300917.1639999999 115.6400000000146583078.4859999996 1300918.6159999999 115.6400000000146583078.4859999996 1300918.6159999999 115.6400000000146583081.0010000002 1300919.9709999999 115.6400000000146583081.0010000002 1300919.9709999999 115.6400000000146583082.4519999996 1300920.0379999999 115.6400000000146583082.4519999996 1300920.0379999999 115.6400000000146583096.608 1300947.9879999999 06583096.608 1300947.9879999999 06583108.6069999998 1300964.2990000001 06583108.6069999998 1300964.2990000001 06583120.5130000003 1300970.0219999999 06583120.5130000003 1300970.0219999999 06583133.7920000004 1300972.04 06583133.7920000004 1300972.04 06583100.602 1300973.4569999999 06582507.4170000004 1301008.409 06582507.0039999997 1301008.8020000001 06582507.0039999997 1301008.8020000001 06582483.9289999995 1301030.6410000001 06582483.9289999995 1301030.6410000001 06582476.8590000002 1301037.3119999999 06582476.8590000002 1301037.3119999999 06582442.2340000002 1301016.3119999999 06582442.2340000002 1301016.3119999999 06582444.074 1301004.4180000001 06582444.074 1301004.4180000001 06582448.1100000003 1300978.3259999999 06582448.1100000003 1300978.3259999999 06582458.0319999997 1300976.9129999999 06582458.0319999997 1300976.9129999999 06582509.3729999997 1300998.6340000001 06582509.3729999997 1300998.6340000001 06582507.4170000004 1301008.409 06582583.1509999996 1301116.105 06582559.415 1301099.264 06582559.415 1301099.264 06582586.1430000002 1301062.1680000001 06582586.1430000002 1301062.1680000001 06582588.5159999998 1301058.7820000001 06582588.5159999998 1301058.7820000001 06582604.2249999996 1301069.4440000001 06582604.2249999996 1301069.4440000001 06582613.057 1301075.3229999999 06582613.057 1301075.3229999999 06582612.8689999999 1301075.5789999999 06582612.8689999999 1301075.5789999999 06582583.1509999996 1301116.105 06582219.8660000004 1301498.111 06582259.9019999998 1301242.422 06582259.9019999998 1301242.422 06582411.915 1301290.794 06582411.915 1301290.794 06582389.8660000004 1301318.3840000001 06582389.8660000004 1301318.3840000001 06582350.6109999996 1301361.8859999999 06582350.6109999996 1301361.8859999999 06582346.1880000001 1301358.8829999999 06582346.1880000001 1301358.8829999999 06582219.8660000004 1301498.111 06582219.8660000004 1301498.111 06582193.4610000001 1301527.5520000001 06582193.4610000001 1301527.5520000001 06582177.6679999996 1301520.801 06582177.6679999996 1301520.801 06582156.449 1301507.625 06582156.449 1301507.625 06582138.9040000001 1301494.7390000001 06582138.9040000001 1301494.7390000001 06582128.1229999997 1301484.7169999999 06582128.1229999997 1301484.7169999999 06582062.2070000004 1301464.6599999999 06582062.2070000004 1301464.6599999999 06582057.4079999998 1301463.2 06582057.4079999998 1301463.2 06582024.4819999998 1301451.923 06582024.4819999998 1301451.923 06582044.9059999995 1301408.148 06582044.9059999995 1301408.148 06582060.3839999996 1301417.554 06582060.3839999996 1301417.554 06582066.5269999998 1301421.054 06582066.5269999998 1301421.054 06582095.8969999999 1301437.8459999999 06582095.8969999999 1301437.8459999999 06582136.1330000004 1301461.53 06582136.1330000004 1301461.53 06582146.1799999997 1301466.584 06582146.1799999997 1301466.584 06582183.8119999999 1301477.4299999999 06582183.8119999999 1301477.4299999999 06582211.3430000003 1301487.9650000001 06582211.3430000003 1301487.9650000001 06582212.1550000003 1301482.3900000001 06582212.1550000003 1301482.3900000001 06582249.1919999998 1301238.9280000001 06582249.1919999998 1301238.9280000001 06582259.9019999998 1301242.422 06582259.9019999998 1301242.422 06582219.8660000004 1301498.111 06582980.7220000001 1301161.3300000001 06582900.5010000002 1301197.99 06582900.5010000002 1301197.99 06582886.9690000005 1301185.3530000001 06582886.9690000005 1301185.3530000001 06582884.3059999999 1301184.0460000001 06582884.3059999999 1301184.0460000001 06582849.1380000003 1301170.0729999999 06582849.1380000003 1301170.0729999999 06582839.6399999997 1301166.1189999999 06582839.6399999997 1301166.1189999999 06582832.2450000001 1301162.6299999999 06582832.2450000001 1301162.6299999999 06582829.7029999997 1301161.4399999999 06582829.7029999997 1301161.4399999999 06582806.0279999999 1301151.777 06582806.0279999999 1301151.777 06582834.9309999999 1301142.8470000001 06582834.9309999999 1301142.8470000001 06582836.1950000003 1301124.2209999999 06582836.1950000003 1301124.2209999999 06582894.1490000002 1301132.7039999999 06582894.1490000002 1301132.7039999999 06582914.6140000001 1301133.3100000001 06582914.6140000001 1301133.3100000001 06582919.8260000004 1301130.5349999999 06582919.8260000004 1301130.5349999999 06582924.3629999999 1301126.03 06582924.3629999999 1301126.03 06582927.8609999996 1301119.8389999999 06582927.8609999996 1301119.8389999999 06582928.5420000004 1301113.939 06582928.5420000004 1301113.939 06582925.6280000005 1301107.3939999999 06582925.6280000005 1301107.3939999999 06582919.6009999998 1301102.9650000001 06582919.6009999998 1301102.9650000001 06582881.2180000003 1301099.2280000001 06582881.2180000003 1301099.2280000001 06582838.1449999996 1301095.595 06582838.1449999996 1301095.595 06582837.8789999997 1301099.5279999999 06582837.8789999997 1301099.5279999999 06582753.71 1301093.2879999999 06582753.71 1301093.2879999999 06582751.2549999999 1301105.254 06582751.2549999999 1301105.254 06582695.6490000002 1301093.405 06582695.6490000002 1301093.405 06582680.0049999999 1301100.1540000001 06582680.0049999999 1301100.1540000001 06582675.3279999997 1301098.206 06582675.3279999997 1301098.206 06582670.4939999999 1301096.192 06582670.4939999999 1301096.192 06582667.1809999999 1301094.8489999999 06582667.1809999999 1301094.8489999999 06582658.165 1301091.1940000001 06582658.165 1301091.1940000001 06582632.4440000001 1301080.7679999999 06582632.4440000001 1301080.7679999999 06582633.4589999998 1301080.993 06582633.4589999998 1301080.993 06582618.6009999998 1301070.4299999999 06582618.6009999998 1301070.4299999999 06582632.2139999997 1301072.1809999999 06582632.2139999997 1301072.1809999999 06582657.7230000002 1301067.675 06582657.7230000002 1301067.675 06582660.5990000004 1301067.1680000001 06582660.5990000004 1301067.1680000001 06582659.5609999998 1301072.6240000001 06582659.5609999998 1301072.6240000001 06582709.2870000005 1301077.791 06582709.2870000005 1301077.791 06582716.4309999999 1301072.5389999999 06582716.4309999999 1301072.5389999999 06582720.2740000002 1301053.675 06582720.2740000002 1301053.675 06582725.5350000001 1301052.013 06582725.5350000001 1301052.013 06582741.9210000001 1300974.665 06582741.9210000001 1300974.665 06582751.5020000003 1300974.496 06582751.5020000003 1300974.496 06582743.5980000002 1300982.139 06582743.5980000002 1300982.139 06582737.9519999996 1301011.534 06582737.9519999996 1301011.534 06582730.1069999998 1301050.159 06582730.1069999998 1301050.159 06582725.6399999997 1301070.9080000001 06582725.6399999997 1301070.9080000001 06582733.2170000002 1301079.3900000001 06582733.2170000002 1301079.3900000001 06582756.2110000001 1301080.916 06582756.2110000001 1301080.916 06582757.3550000004 1301080.993 06582757.3550000004 1301080.993 06582809.9069999997 1301084.4839999999 06582809.9069999997 1301084.4839999999 06582812.6040000003 1301042.6580000001 06582812.6040000003 1301042.6580000001 06582952.4299999997 1301054.4810000001 06582952.4299999997 1301054.4810000001 06582983.1670000004 1301056.314 06582983.1670000004 1301056.314 06583071.034 1301065.078 06583071.034 1301065.078 06583067.6059999997 1301115.2779999999 06583067.6059999997 1301115.2779999999 06583066.926 1301125.9410000001 06583066.926 1301125.9410000001 06583009.4840000002 1301149.118 06583009.4840000002 1301149.118 06582980.7220000001 1301161.3300000001 06582625.9529999997 1300968.7519999999 06582634.8629999999 1300922.977 06582634.8629999999 1300922.977 06582664.6739999996 1300922.4550000001 06582664.6739999996 1300922.4550000001 06582660.6550000003 1300960.547 06582660.6550000003 1300960.547 06582652.5250000004 1300966.585 06582652.5250000004 1300966.585 06582625.9529999997 1300968.7519999999 06582797.301 1300876.514 06582756.2690000003 1300875.831 06582756.2690000003 1300875.831 06582747.5460000001 1300920.709 06582747.5460000001 1300920.709 06582738.6600000001 1300964.798 06582738.6600000001 1300964.798 06582733.3499999996 1300964.7220000001 06582733.3499999996 1300964.7220000001 06582742.4589999998 1300921.047 06582742.4589999998 1300921.047 06582751.483 1300875.966 06582751.483 1300875.966 06582697.3200000003 1300875.3020000001 06582697.3200000003 1300875.3020000001 06582644.6059999997 1300875.858 06582644.6059999997 1300875.858 06582634.8629999999 1300922.977 06582634.8629999999 1300922.977 06582625.9529999997 1300968.7519999999 06582625.9529999997 1300968.7519999999 06582625.3640000001 1300971.578 06582625.3640000001 1300971.578 06582620.1339999996 1300972.2420000001 06582620.1339999996 1300972.2420000001 06582629.9960000003 1300923.8149999999 06582629.9960000003 1300923.8149999999 06582640.1119999997 1300875.811 06582640.1119999997 1300875.811 06582579.5319999997 1300875.6599999999 06582579.5319999997 1300875.6599999999 06582518.3669999996 1300874.6030000001 06582518.3669999996 1300874.6030000001 06582474.4620000003 1300874.2990000001 06582474.4620000003 1300874.2990000001 06582465.4680000003 1300932.9610000001 06582465.4680000003 1300932.9610000001 06582461.2300000004 1300932.253 06582461.2300000004 1300932.253 06582479.7939999998 1300810.389 06582479.7939999998 1300810.389 06582482.824 1300807.2290000001 06582482.824 1300807.2290000001 06582485.358 1300806.111 06582485.358 1300806.111 06582475.2359999996 1300869.7609999999 06582475.2359999996 1300869.7609999999 06582537.3909999998 1300870.375 06582537.3909999998 1300870.375 06582579.7659999998 1300870.003 06582579.7659999998 1300870.003 06582637.7479999997 1300871.352 06582637.7479999997 1300871.352 06582644.9409999996 1300871.2519999999 06582644.9409999996 1300871.2519999999 06582798.3689999999 1300869.885 06582798.3689999999 1300869.885 06582797.301 1300876.514 06582632.4440000001 1301080.7679999999 06582631.0520000001 1301080.2039999999 06582631.0520000001 1301080.2039999999 06582618.0940000005 1301074.9509999999 06582618.0940000005 1301074.9509999999 06582613.6940000001 1301073.1680000001 06582613.6940000001 1301073.1680000001 06582604.2249999996 1301069.4440000001 06582604.2249999996 1301069.4440000001 06582588.5159999998 1301058.7820000001 06582588.5159999998 1301058.7820000001 06582578.7120000003 1301047.7239999999 06582578.7120000003 1301047.7239999999 06582571.6449999996 1301040.9299999999 06582571.6449999996 1301040.9299999999 06582554.6239999998 1301024.568 06582554.6239999998 1301024.568 06582535.2280000001 1300995.2609999999 06582535.2280000001 1300995.2609999999 06582516.6730000004 1300978.844 06582516.6730000004 1300978.844 06582492.801 1300954.9620000001 06582492.801 1300954.9620000001 06582519.659 1300966.2450000001 06582519.659 1300966.2450000001 06582518.7149999999 1300969.939 06582518.7149999999 1300969.939 06582540.1699999999 1300991.7519999999 06582540.1699999999 1300991.7519999999 06582557.7790000001 1301017.7439999999 06582557.7790000001 1301017.7439999999 06582561.9359999998 1301022.6170000001 06582561.9359999998 1301022.6170000001 06582573.0470000003 1301034.2150000001 06582573.0470000003 1301034.2150000001 06582579.9270000001 1301041.3969999999 06582579.9270000001 1301041.3969999999 06582599.9510000004 1301056.611 06582599.9510000004 1301056.611 06582602.7429999998 1301058.932 06582602.7429999998 1301058.932 06582613.3609999996 1301009.3859999999 06582613.3609999996 1301009.3859999999 06582619.4299999997 1300979.1429999999 06582619.4299999997 1300979.1429999999 06582624.0600000005 1300979.2549999999 06582624.0600000005 1300979.2549999999 06582615.8039999995 1301020.821 06582615.8039999995 1301020.821 06582607.0760000004 1301062.5349999999 06582607.0760000004 1301062.5349999999 06582618.415 1301070.298 06582618.415 1301070.298 06582618.6009999998 1301070.4299999999 06582618.6009999998 1301070.4299999999 06582633.4589999998 1301080.993 06582633.4589999998 1301080.993 06582632.4440000001 1301080.7679999999 06582518.3669999996 1300874.6030000001 06582579.5319999997 1300875.6599999999 06582579.5319999997 1300875.6599999999 06582575.4610000001 1300920.834 06582575.4610000001 1300920.834 06582519.2039999999 1300917.267 06582519.2039999999 1300917.267 06582518.3669999996 1300874.6030000001 06582575.4610000001 1300920.834 06582571.4759999998 1300969.034 06582571.4759999998 1300969.034 06582555.5999999996 1300968.6570000001 06582555.5999999996 1300968.6570000001 06582520.7290000003 1300959.5460000001 06582520.7290000003 1300959.5460000001 06582519.2039999999 1300917.267 06582519.2039999999 1300917.267 06582575.4610000001 1300920.834 06582814.4369999999 1301227.2650000001 06582816.3389999997 1301222.267 06582816.3389999997 1301222.267 06582840.7340000002 1301208.088 06582840.7340000002 1301208.088 06582866.1299999999 1301219.236 06582866.1299999999 1301219.236 06582875.2489999998 1301229.9620000001 06582875.2489999998 1301229.9620000001 06582831.6710000001 1301256.1269999999 06582831.6710000001 1301256.1269999999 06582814.4369999999 1301227.2650000001 06582629.9960000003 1300923.8149999999 06582575.4610000001 1300920.834 06582575.4610000001 1300920.834 06582579.5319999997 1300875.6599999999 06582579.5319999997 1300875.6599999999 06582640.1119999997 1300875.811 06582640.1119999997 1300875.811 06582629.9960000003 1300923.8149999999 06582597.3650000002 1301125.848 06582587.4500000002 1301131.2339999999 06582587.4500000002 1301131.2339999999 06582579.557 1301135.52 06582579.557 1301135.52 06582575.6040000003 1301139.6099999999 06582575.6040000003 1301139.6099999999 06582465.1569999997 1301253.899 06582465.1569999997 1301253.899 06582462.375 1301250.4610000001 06582462.375 1301250.4610000001 06582422.7510000002 1301294.2420000001 06582422.7510000002 1301294.2420000001 06582411.915 1301290.794 06582411.915 1301290.794 06582412.8569999998 1301289.6159999999 06582412.8569999998 1301289.6159999999 06582422.534 1301282.0090000001 06582422.534 1301282.0090000001 06582453.909 1301243.6799999999 06582453.909 1301243.6799999999 06582450.1500000004 1301240.4070000001 06582450.1500000004 1301240.4070000001 06582534.7970000003 1301142.7820000001 06582534.7970000003 1301142.7820000001 06582577.0889999997 1301119.45 06582577.0889999997 1301119.45 06582583.1509999996 1301116.105 06582583.1509999996 1301116.105 06582622.915 1301078.662 06582622.915 1301078.662 06582632.4440000001 1301080.7679999999 06582632.4440000001 1301080.7679999999 06582658.165 1301091.1940000001 06582658.165 1301091.1940000001 06582667.1809999999 1301094.8489999999 06582667.1809999999 1301094.8489999999 06582670.4939999999 1301096.192 06582670.4939999999 1301096.192 06582675.3279999997 1301098.206 06582675.3279999997 1301098.206 06582680.0049999999 1301100.1540000001 06582680.0049999999 1301100.1540000001 06582679.7110000001 1301100.064 06582679.7110000001 1301100.064 06582634.5370000005 1301096.0320000001 06582634.5370000005 1301096.0320000001 06582622.5180000002 1301099.8400000001 06582622.5180000002 1301099.8400000001 06582613.7510000002 1301105.108 06582613.7510000002 1301105.108 06582609.3269999996 1301109.844 06582609.3269999996 1301109.844 06582604.3650000002 1301115.156 06582604.3650000002 1301115.156 06582600.466 1301121.142 06582600.466 1301121.142 06582597.7819999997 1301125.263 06582597.7819999997 1301125.263 06582597.3650000002 1301125.848 06582762.6600000001 1301244.6329999999 06582775.4939999999 1301216.5019999999 06582775.4939999999 1301216.5019999999 06582792.6859999998 1301205.952 06582792.6859999998 1301205.952 06582815.5539999995 1301244.645 06582815.5539999995 1301244.645 06582785.8909999998 1301262.628 06582785.8909999998 1301262.628 06582762.6600000001 1301244.6329999999 06582620.1339999996 1300972.2420000001 06582571.4759999998 1300969.034 06582571.4759999998 1300969.034 06582575.4610000001 1300920.834 06582575.4610000001 1300920.834 06582629.9960000003 1300923.8149999999 06582629.9960000003 1300923.8149999999 06582620.1339999996 1300972.2420000001 06582762.6600000001 1301244.6329999999 06582729.5379999997 1301229.5600000001 06582729.5379999997 1301229.5600000001 06582724.8449999997 1301223.1299999999 06582724.8449999997 1301223.1299999999 06582721.733 1301218.8659999999 06582721.733 1301218.8659999999 06582726.3880000003 1301215.422 06582726.3880000003 1301215.422 06582773.6710000001 1301180.4469999999 06582773.6710000001 1301180.4469999999 06582779.0520000001 1301182.868 06582779.0520000001 1301182.868 06582792.6859999998 1301205.952 06582792.6859999998 1301205.952 06582775.4939999999 1301216.5019999999 06582775.4939999999 1301216.5019999999 06582762.6600000001 1301244.6329999999 06582689.0870000003 1300921.986 06582688.9399999995 1300921.9879999999 06582688.9399999995 1300921.9879999999 06582688.4050000003 1300921.9980000001 06582688.4050000003 1300921.9980000001 06582664.6739999996 1300922.4550000001 06582664.6739999996 1300922.4550000001 06582634.8629999999 1300922.977 06582634.8629999999 1300922.977 06582644.6059999997 1300875.858 06582644.6059999997 1300875.858 06582697.3200000003 1300875.3020000001 06582697.3200000003 1300875.3020000001 06582689.0870000003 1300921.986 06582451.4079999998 1301303.3599999999 06582468.6399999997 1301287.2439999999 06582468.6399999997 1301287.2439999999 06582490.2690000003 1301267.622 06582490.2690000003 1301267.622 06582512.2340000002 1301245.774 06582512.2340000002 1301245.774 06582519.5600000005 1301237.4180000001 06582519.5600000005 1301237.4180000001 06582574.1270000003 1301157.497 06582574.1270000003 1301157.497 06582584.227 1301144.318 06582584.227 1301144.318 06582616.8490000004 1301125.149 06582616.8490000004 1301125.149 06582625.2439999999 1301120.575 06582625.2439999999 1301120.575 06582635.7549999999 1301116.78 06582635.7549999999 1301116.78 06582649.159 1301112.284 06582649.159 1301112.284 06582660.2199999997 1301109.2889999999 06582660.2199999997 1301109.2889999999 06582668.6739999996 1301108.8229999999 06582668.6739999996 1301108.8229999999 06582697.1009999998 1301107.7790000001 06582697.1009999998 1301107.7790000001 06582698.1550000003 1301107.7150000001 06582698.1550000003 1301107.7150000001 06582746.551 1301128.179 06582746.551 1301128.179 06582726.3880000003 1301215.422 06582726.3880000003 1301215.422 06582721.733 1301218.8659999999 06582721.733 1301218.8659999999 06582724.8449999997 1301223.1299999999 06582724.8449999997 1301223.1299999999 06582697.3839999996 1301360.361 06582697.3839999996 1301360.361 06582468.159 1301308.6910000001 06582468.159 1301308.6910000001 06582451.4079999998 1301303.3599999999 06582711.0810000002 1300964.858 06582664.1219999995 1300965.0160000001 06582664.1219999995 1300965.0160000001 06582625.3640000001 1300971.578 06582625.3640000001 1300971.578 06582625.9529999997 1300968.7519999999 06582625.9529999997 1300968.7519999999 06582652.5250000004 1300966.585 06582652.5250000004 1300966.585 06582660.6550000003 1300960.547 06582660.6550000003 1300960.547 06582664.6739999996 1300922.4550000001 06582664.6739999996 1300922.4550000001 06582688.4050000003 1300921.9980000001 06582688.4050000003 1300921.9980000001 06582688.9399999995 1300921.9879999999 06582688.9399999995 1300921.9879999999 06582689.0870000003 1300921.986 06582689.0870000003 1300921.986 06582712.4550000001 1300921.578 06582712.4550000001 1300921.578 06582711.0810000002 1300964.858 06582720.9819999998 1301058.317 131.0500000000476582718.2709999997 1301058.0290000001 130.9100000000336582718.2709999997 1301058.0290000001 130.9100000000336582714.2029999997 1301057.774 130.8199999999496582714.2029999997 1301057.774 130.8199999999496582714.4960000003 1301054.328 130.7700000000196582714.4960000003 1301054.328 130.7700000000196582714.9059999995 1301048.125 130.7399999999916582714.9059999995 1301048.125 130.7399999999916582716.773 1301048.0209999999 130.7399999999916582716.773 1301048.0209999999 130.7399999999916582717.8140000002 1301042.6799999999 130.6800000000516582717.8140000002 1301042.6799999999 130.6800000000516582718.6440000003 1301036.898 130.5400000000376582718.6440000003 1301036.898 130.5400000000376582722.5439999998 1301037.121 130.6800000000516582722.5439999998 1301037.121 130.6800000000516582725.9950000001 1301037.7150000001 130.6800000000516582725.9950000001 1301037.7150000001 130.6800000000516582725.1739999996 1301042.1469999999 130.6800000000516582725.1739999996 1301042.1469999999 130.6800000000516582722.8490000004 1301049.763 130.7900000000376582722.8490000004 1301049.763 130.7900000000376582720.9819999998 1301058.317 131.0500000000476582668.4629999995 1300968.1439999999 126.8000000000476582662.9550000001 1300968.6740000001 126.4599999999636582662.9550000001 1300968.6740000001 126.4599999999636582659.7039999999 1300968.9879999999 126.2600000000096582659.7039999999 1300968.9879999999 126.2600000000096582659.9220000003 1300968.5219999999 126.3199999999496582659.9220000003 1300968.5219999999 126.3199999999496582659.602 1300966.9509999999 126.3199999999496582659.602 1300966.9509999999 126.3199999999496582659.8329999996 1300964.2039999999 126.4000000000236582659.8329999996 1300964.2039999999 126.4000000000236582660.4139999999 1300960.8219999999 126.4000000000236582660.4139999999 1300960.8219999999 126.4000000000236582660.9340000004 1300955.9679999999 126.5999999999776582660.9340000004 1300955.9679999999 126.5999999999776582662.1639999999 1300948.7480000001 126.6999999999536582662.1639999999 1300948.7480000001 126.6999999999536582663.3669999996 1300942.902 126.9000000000236582663.3669999996 1300942.902 126.9000000000236582664.1960000005 1300937.865 127.1400000000146582664.1960000005 1300937.865 127.1400000000146582664.608 1300936.3810000001 127.2600000000096582664.608 1300936.3810000001 127.2600000000096582665.3269999996 1300930.534 127.3399999999676582665.3269999996 1300930.534 127.3399999999676582665.9550000001 1300923.0919999999 127.4799999999816582665.9550000001 1300923.0919999999 127.4799999999816582666.0520000001 1300921.844 127.5500000000476582666.0520000001 1300921.844 127.5500000000476582668.4900000002 1300922.1899999999 127.6339999999626582668.4900000002 1300922.1899999999 127.6339999999626582667.6310000001 1300931.5049999999 127.3399999999676582667.6310000001 1300931.5049999999 127.3399999999676582666.7220000001 1300937.8870000001 127.1700000000426582666.7220000001 1300937.8870000001 127.1700000000426582665.2860000003 1300945.8500000001 126.9200000000426582665.2860000003 1300945.8500000001 126.9200000000426582664.2450000001 1300952.845 126.8000000000476582664.2450000001 1300952.845 126.8000000000476582664.0250000004 1300958.746 126.6899999999446582664.0250000004 1300958.746 126.6899999999446582664.2740000002 1300962.524 126.5999999999776582664.2740000002 1300962.524 126.5999999999776582665.1840000004 1300965.7620000001 126.5799999999586582665.1840000004 1300965.7620000001 126.5799999999586582666.2970000003 1300967.1850000001 126.5999999999776582666.2970000003 1300967.1850000001 126.5999999999776582667.6229999997 1300967.9780000001 126.7700000000196582667.6229999997 1300967.9780000001 126.7700000000196582668.4629999995 1300968.1439999999 126.8000000000476582726.3190000001 1301061.5330000001 131.1700000000426582725.2460000003 1301066.53 131.3229999999756582725.2460000003 1301066.53 131.3229999999756582725.1260000002 1301067.0919999999 131.3399999999676582725.1260000002 1301067.0919999999 131.3399999999676582723.8229999999 1301072.3200000001 131.5500000000476582723.8229999999 1301072.3200000001 131.5500000000476582723.676 1301073.656 131.5500000000476582723.676 1301073.656 131.5500000000476582724.0439999998 1301075.0549999999 131.5300000000286582724.0439999998 1301075.0549999999 131.5300000000286582724.7129999995 1301076.7990000001 131.5799999999586582724.7129999995 1301076.7990000001 131.5799999999586582719.3930000002 1301077.3149999999 131.5230000000456582719.3930000002 1301077.3149999999 131.5230000000456582717.307 1301077.517 131.56582717.307 1301077.517 131.56582708.5970000001 1301078.615 131.5600000000566582708.5970000001 1301078.615 131.5600000000566582710.8490000004 1301078.192 131.5600000000566582710.8490000004 1301078.192 131.5600000000566582713.324 1301076.997 131.56582713.324 1301076.997 131.56582716.6569999997 1301073.9210000001 131.5300000000286582716.6569999997 1301073.9210000001 131.5300000000286582718.4170000004 1301071.02 131.4200000000426582718.4170000004 1301071.02 131.4200000000426582719.7170000002 1301067.5700000001 131.3599999999866582719.7170000002 1301067.5700000001 131.3599999999866582719.9809999997 1301065.1499999999 131.3000000000476582719.9809999997 1301065.1499999999 131.3000000000476582720.4960000003 1301061.4199999999 131.1099999999866582720.4960000003 1301061.4199999999 131.1099999999866582720.7520000003 1301060.074 131.0500000000476582720.7520000003 1301060.074 131.0500000000476582720.9819999998 1301058.317 131.0500000000476582720.9819999998 1301058.317 131.0500000000476582722.8490000004 1301049.763 130.7900000000376582722.8490000004 1301049.763 130.7900000000376582725.1739999996 1301042.1469999999 130.6800000000516582725.1739999996 1301042.1469999999 130.6800000000516582725.9950000001 1301037.7150000001 130.6800000000516582725.9950000001 1301037.7150000001 130.6800000000516582726.9100000001 1301032.834 130.4740000000466582726.9100000001 1301032.834 130.4740000000466582727.0180000002 1301032.2609999999 130.4499999999536582727.0180000002 1301032.2609999999 130.4499999999536582727.5760000004 1301029.747 130.3399999999676582727.5760000004 1301029.747 130.3399999999676582728.6550000003 1301024.8870000001 130.4000000000236582728.6550000003 1301024.8870000001 130.4000000000236582728.8430000003 1301024.422 130.4000000000236582728.8430000003 1301024.422 130.4000000000236582729.7280000001 1301020.7930000001 130.2600000000096582729.7280000001 1301020.7930000001 130.2600000000096582731.0820000004 1301013.3100000001 130.1700000000426582731.0820000004 1301013.3100000001 130.1700000000426582732.3739999998 1301006.3560000001 130.2800000000286582732.3739999998 1301006.3560000001 130.2800000000286582733.7889999999 1300998.507 130.3699999999956582733.7889999999 1300998.507 130.3699999999956582734.7479999997 1300992.871 130.5100000000096582734.7479999997 1300992.871 130.5100000000096582734.4879999999 1300992.0419999999 130.4799999999816582734.4879999999 1300992.0419999999 130.4799999999816582735.0060000001 1300991.1770000001 130.5400000000376582735.0060000001 1300991.1770000001 130.5400000000376582735.3600000003 1300990.0049999999 130.5400000000376582735.3600000003 1300990.0049999999 130.5400000000376582735.8420000002 1300986.8470000001 130.6199999999956582735.8420000002 1300986.8470000001 130.6199999999956582736.2659999998 1300982.8870000001 130.5899999999676582736.2659999998 1300982.8870000001 130.5899999999676582735.1720000003 1300978.1000000001 130.6199999999956582735.1720000003 1300978.1000000001 130.6199999999956582734.2769999998 1300976.4029999999 130.5999999999776582734.2769999998 1300976.4029999999 130.5999999999776582733.1109999996 1300974.7069999999 130.5699999999496582733.1109999996 1300974.7069999999 130.5699999999496582731.898 1300973.6869999999 130.4300000000516582731.898 1300973.6869999999 130.4300000000516582730.0370000005 1300972.2879999999 130.4000000000236582730.0370000005 1300972.2879999999 130.4000000000236582728.9270000001 1300971.7450000001 130.3100000000566582728.9270000001 1300971.7450000001 130.3100000000566582727.1880000001 1300971.3400000001 130.2299999999816582727.1880000001 1300971.3400000001 130.2299999999816582738.4500000002 1300972.1200000001 130.6099999999866582738.4500000002 1300972.1200000001 130.6099999999866582738.9000000004 1300972.1459999999 130.6260000000486582738.9000000004 1300972.1459999999 130.6260000000486582747.3780000005 1300972.632 130.9200000000426582747.3780000005 1300972.632 130.9200000000426582745.6150000002 1300973.219 130.8599999999866582745.6150000002 1300973.219 130.8599999999866582744.6899999995 1300973.8229999999 130.756582744.6899999995 1300973.8229999999 130.756582743.1869999999 1300975.318 130.6899999999446582743.1869999999 1300975.318 130.6899999999446582742.0800000001 1300977.4350000001 130.6400000000146582742.0800000001 1300977.4350000001 130.6400000000146582741.0319999997 1300982.1880000001 130.6400000000146582741.0319999997 1300982.1880000001 130.6400000000146582739.3140000002 1300989.8910000001 130.5200000000196582739.3140000002 1300989.8910000001 130.5200000000196582738.4369999999 1300996.362 130.4399999999446582738.4369999999 1300996.362 130.4399999999446582737.4859999996 1301001.618 130.3000000000476582737.4859999996 1301001.618 130.3000000000476582736.2089999998 1301009.1529999999 130.1800000000516582736.2089999998 1301009.1529999999 130.1800000000516582736.0020000003 1301010.8929999999 130.1500000000236582736.0020000003 1301010.8929999999 130.1500000000236582734.2530000005 1301018.8370000001 130.2399999999916582734.2530000005 1301018.8370000001 130.2399999999916582733.716 1301020.683 130.2099999999636582733.716 1301020.683 130.2099999999636582732.6890000002 1301027.291 130.3499999999776582732.6890000002 1301027.291 130.3499999999776582732.2309999997 1301030.3769999999 130.4699999999726582732.2309999997 1301030.3769999999 130.4699999999726582731.2220000001 1301033.915 130.5500000000476582731.2220000001 1301033.915 130.5500000000476582730.8399999999 1301034.4650000001 130.5799999999586582730.8399999999 1301034.4650000001 130.5799999999586582729.7199999997 1301040.6869999999 130.6899999999446582729.7199999997 1301040.6869999999 130.6899999999446582728.2750000004 1301048.611 130.8299999999586582728.2750000004 1301048.611 130.8299999999586582727.2110000001 1301055.9849999999 1316582727.2110000001 1301055.9849999999 1316582726.3190000001 1301061.5330000001 131.1700000000426582740.0580000002 1300966.274 130.8199999999496582736.2599999998 1300966.0490000001 130.6439999999716582736.2599999998 1300966.0490000001 130.6439999999716582733.3669999996 1300965.8769999999 130.5100000000096582733.3669999996 1300965.8769999999 130.5100000000096582733.949 1300965.3130000001 130.5400000000376582733.949 1300965.3130000001 130.5400000000376582734.3949999996 1300963.8689999999 130.5699999999496582734.3949999996 1300963.8689999999 130.5699999999496582735.0899999999 1300959.767 130.5999999999776582735.0899999999 1300959.767 130.5999999999776582736.3880000003 1300953.064 130.6500000000236582736.3880000003 1300953.064 130.6500000000236582737.2779999999 1300946.585 130.6800000000516582737.2779999999 1300946.585 130.6800000000516582738.7980000004 1300939.385 130.8199999999496582738.7980000004 1300939.385 130.8199999999496582739.9359999998 1300933.2609999999 130.9399999999446582739.9359999998 1300933.2609999999 130.9399999999446582740.6179999998 1300928.6070000001 130.9100000000336582740.6179999998 1300928.6070000001 130.9100000000336582740.6550000003 1300925.351 130.8499999999776582740.6550000003 1300925.351 130.8499999999776582740.3739999998 1300923.412 130.8499999999776582740.3739999998 1300923.412 130.8499999999776582739.5959999999 1300921.8700000001 130.7700000000196582739.5959999999 1300921.8700000001 130.7700000000196582746.0300000003 1300919.662 130.7099999999636582746.0300000003 1300919.662 130.7099999999636582746.3360000001 1300920.7490000001 130.8499999999776582746.3360000001 1300920.7490000001 130.8499999999776582746.0109999999 1300923.6429999999 130.9399999999446582746.0109999999 1300923.6429999999 130.9399999999446582744.7989999996 1300929.6529999999 130.9899999999916582744.7989999996 1300929.6529999999 130.9899999999916582743.335 1300935.75 130.9899999999916582743.335 1300935.75 130.9899999999916582742.3039999995 1300941.1770000001 130.8499999999776582742.3039999995 1300941.1770000001 130.8499999999776582741.3480000002 1300947.5330000001 130.7700000000196582741.3480000002 1300947.5330000001 130.7700000000196582740.0290000001 1300955.4839999999 130.6800000000516582740.0290000001 1300955.4839999999 130.6800000000516582738.6090000002 1300962.5460000001 130.6500000000236582738.6090000002 1300962.5460000001 130.6500000000236582738.4790000003 1300964.635 130.6199999999956582738.4790000003 1300964.635 130.6199999999956582738.6100000003 1300965.493 130.6500000000236582738.6100000003 1300965.493 130.6500000000236582739.0190000003 1300965.9440000001 130.7099999999636582739.0190000003 1300965.9440000001 130.7099999999636582740.0580000002 1300966.274 130.8199999999496582982.6030000001 1301162.551 136.3800000000056582985.3609999996 1301160.456 136.4000000000236582985.3609999996 1301160.456 136.4000000000236582986.0700000003 1301159.9180000001 136.4100000000336582986.0700000003 1301159.9180000001 136.4100000000336582988.2050000001 1301157.308 136.3499999999776582988.2050000001 1301157.308 136.3499999999776582989.3650000002 1301154.953 136.3199999999496582989.3650000002 1301154.953 136.3199999999496582990.0600000005 1301152.446 136.3499999999776582990.0600000005 1301152.446 136.3499999999776582990.1330000004 1301151.4790000001 136.3499999999776582990.1330000004 1301151.4790000001 136.3499999999776582989.835 1301148.2280000001 136.3199999999496582989.835 1301148.2280000001 136.3199999999496582988.6699999999 1301144.1610000001 136.2399999999916582988.6699999999 1301144.1610000001 136.2399999999916582988.3870000001 1301143.456 136.2399999999916582988.3870000001 1301143.456 136.2399999999916582986.6330000004 1301139.084 136.2399999999916582986.6330000004 1301139.084 136.2399999999916582986.4399999995 1301138.6710000001 136.2299999999816582986.4399999995 1301138.6710000001 136.2299999999816582985.2659999998 1301136.148 136.1600000000336582985.2659999998 1301136.148 136.1600000000336582984.2800000003 1301134.0320000001 136.0999999999776582984.2800000003 1301134.0320000001 136.0999999999776582980.5539999995 1301128.0919999999 135.756582980.5539999995 1301128.0919999999 135.756582980.2609999999 1301127.703 135.7199999999726582980.2609999999 1301127.703 135.7199999999726582977.8899999997 1301124.5600000001 135.5200000000196582977.8899999997 1301124.5600000001 135.5200000000196582976.0420000004 1301122.108 135.3599999999866582976.0420000004 1301122.108 135.3599999999866582975.2050000001 1301121.274 135.3000000000476582975.2050000001 1301121.274 135.3000000000476582972.4409999996 1301118.5219999999 135.0799999999586582972.4409999996 1301118.5219999999 135.0799999999586582972.0449999999 1301118.129 135.0500000000476582972.0449999999 1301118.129 135.0500000000476582971.6559999995 1301117.7420000001 135.0200000000196582971.6559999995 1301117.7420000001 135.0200000000196582968.8430000003 1301115.4750000001 134.8199999999496582968.8430000003 1301115.4750000001 134.8199999999496582967.5870000003 1301114.4620000001 134.7299999999816582967.5870000003 1301114.4620000001 134.7299999999816582964.4790000003 1301112.0549999999 134.5100000000096582964.4790000003 1301112.0549999999 134.5100000000096582964.0810000002 1301111.747 134.4799999999816582964.0810000002 1301111.747 134.4799999999816582960.8279999997 1301110.017 134.2399999999916582960.8279999997 1301110.017 134.2399999999916582959.2719999999 1301109.1899999999 134.1199999999956582959.2719999999 1301109.1899999999 134.1199999999956582955.449 1301107.5530000001 133.8900000000146582955.449 1301107.5530000001 133.8900000000146582952.5779999997 1301106.6299999999 133.6949999999496582952.5779999997 1301106.6299999999 133.6949999999496582951.0240000002 1301106.3049999999 133.6300000000056582951.0240000002 1301106.3049999999 133.6300000000056582948.2759999996 1301106.047 133.4300000000516582948.2759999996 1301106.047 133.4300000000516582943.6670000004 1301105.3119999999 133.1999999999536582943.6670000004 1301105.3119999999 133.1999999999536582938.7709999997 1301104.6940000001 132.9699999999726582938.7709999997 1301104.6940000001 132.9699999999726582933.4369999999 1301104.2280000001 132.7730000000456582933.4369999999 1301104.2280000001 132.7730000000456582928.7469999995 1301103.8190000001 132.5999999999776582928.7469999995 1301103.8190000001 132.5999999999776582917.0920000002 1301102.7179999999 132.1800000000516582917.0920000002 1301102.7179999999 132.1800000000516582913.5290000001 1301101.997 131.9799999999816582913.5290000001 1301101.997 131.9799999999816582902.2309999997 1301100.655 131.9499999999536582902.2309999997 1301100.655 131.9499999999536582894.5350000001 1301099.966 131.8100000000566582894.5350000001 1301099.966 131.8100000000566582890.0719999997 1301099.2549999999 131.7900000000376582890.0719999997 1301099.2549999999 131.7900000000376582880.1629999997 1301098.2709999999 131.7600000000096582880.1629999997 1301098.2709999999 131.7600000000096582872.1699999999 1301097.449 131.7600000000096582872.1699999999 1301097.449 131.7600000000096582862.7110000001 1301096.7239999999 131.6400000000146582862.7110000001 1301096.7239999999 131.6400000000146582859.1660000002 1301096.5729999999 131.7299999999816582859.1660000002 1301096.5729999999 131.7299999999816582851.4239999996 1301095.5690000001 131.8000000000476582851.4239999996 1301095.5690000001 131.8000000000476582843.176 1301095.2 131.8299999999586582843.176 1301095.2 131.8299999999586582839.1559999995 1301094.8020000001 131.8299999999586582839.1559999995 1301094.8020000001 131.8299999999586582825.5410000002 1301093.6699999999 131.8299999999586582825.5410000002 1301093.6699999999 131.8299999999586582810.9280000003 1301092.693 131.8599999999866582810.9280000003 1301092.693 131.8599999999866582799.1169999996 1301091.71 131.8900000000146582799.1169999996 1301091.71 131.8900000000146582783.6600000001 1301090.621 131.8599999999866582783.6600000001 1301090.621 131.8599999999866582768.8059999999 1301089.362 131.8299999999586582768.8059999999 1301089.362 131.8299999999586582753.5439999998 1301088.1189999999 131.8000000000476582753.5439999998 1301088.1189999999 131.8000000000476582741.5120000001 1301087.4270000001 131.8299999999586582741.5120000001 1301087.4270000001 131.8299999999586582732.2309999997 1301086.527 131.6600000000336582732.2309999997 1301086.527 131.6600000000336582727.5240000002 1301086.0800000001 131.7700000000196582727.5240000002 1301086.0800000001 131.7700000000196582719.4550000001 1301085.8419999999 131.5899999999676582719.4550000001 1301085.8419999999 131.5899999999676582717.4960000003 1301085.77 131.6210000000436582717.4960000003 1301085.77 131.6210000000436582708.5360000003 1301085.439 131.7600000000096582708.5360000003 1301085.439 131.7600000000096582705.9350000005 1301085.3229999999 131.7600000000096582705.9350000005 1301085.3229999999 131.7600000000096582695.5820000004 1301083.5729999999 131.5300000000286582695.5820000004 1301083.5729999999 131.5300000000286582693.2460000003 1301083.355 131.5019999999796582693.2460000003 1301083.355 131.5019999999796582683.7580000004 1301082.4720000001 131.3900000000146582683.7580000004 1301082.4720000001 131.3900000000146582681.7779999999 1301082.0260000001 131.3900000000146582681.7779999999 1301082.0260000001 131.3900000000146582675.2599999998 1301081.416 131.1899999999446582675.2599999998 1301081.416 131.1899999999446582664.4160000002 1301080.3910000001 130.9399999999446582664.4160000002 1301080.3910000001 130.9399999999446582657.4230000004 1301079.9839999999 130.8800000000056582657.4230000004 1301079.9839999999 130.8800000000056582649.2309999997 1301079.3560000001 130.8499999999776582649.2309999997 1301079.3560000001 130.8499999999776582640.4299999997 1301078.649 130.8499999999776582640.4299999997 1301078.649 130.8499999999776582636.2709999997 1301078.371 130.9399999999446582636.2709999997 1301078.371 130.9399999999446582632.9000000004 1301078.037 130.9399999999446582632.9000000004 1301078.037 130.9399999999446582629.267 1301077.081 130.8800000000056582629.267 1301077.081 130.8800000000056582624.693 1301075.8560000001 130.7900000000376582624.693 1301075.8560000001 130.7900000000376582620.273 1301074.595 130.7700000000196582620.273 1301074.595 130.7700000000196582617.7319999998 1301074.1580000001 130.7700000000196582617.7319999998 1301074.1580000001 130.7700000000196582616.0010000002 1301073.7209999999 130.7399999999916582616.0010000002 1301073.7209999999 130.7399999999916582607.8279999997 1301069.5120000001 130.6500000000236582607.8279999997 1301069.5120000001 130.6500000000236582605.5060000001 1301068.3599999999 130.5699999999496582605.5060000001 1301068.3599999999 130.5699999999496582602.2340000002 1301066.5360000001 130.4300000000516582602.2340000002 1301066.5360000001 130.4300000000516582596.9680000003 1301063.48 130.1700000000426582596.9680000003 1301063.48 130.1700000000426582591.7769999998 1301059.9849999999 129.8900000000146582591.7769999998 1301059.9849999999 129.8900000000146582586.8490000004 1301056.5120000001 129.5999999999776582586.8490000004 1301056.5120000001 129.5999999999776582584.0530000003 1301054.4539999999 129.3499999999776582584.0530000003 1301054.4539999999 129.3499999999776582580.5480000004 1301051.2120000001 129.1199999999956582580.5480000004 1301051.2120000001 129.1199999999956582575.3459999999 1301045.916 128.6400000000146582575.3459999999 1301045.916 128.6400000000146582571.3590000002 1301041.923 128.56582571.3590000002 1301041.923 128.56582564.892 1301034.2220000001 127.9899999999916582564.892 1301034.2220000001 127.9899999999916582558.9239999996 1301026.52 127.5300000000286582558.9239999996 1301026.52 127.5300000000286582552.8799999999 1301018.9029999999 126.9699999999726582552.8799999999 1301018.9029999999 126.9699999999726582545.6840000004 1301008.6459999999 126.2700000000196582545.6840000004 1301008.6459999999 126.2700000000196582540.3509999998 1301001.524 125.7700000000196582540.3509999998 1301001.524 125.7700000000196582534.54 1300994.088 125.2099999999636582534.54 1300994.088 125.2099999999636582529.8169999998 1300988.3100000001 124.7900000000376582529.8169999998 1300988.3100000001 124.7900000000376582525.4399999995 1300983.1770000001 124.4799999999816582525.4399999995 1300983.1770000001 124.4799999999816582520.5060000001 1300977.9720000001 124.1500000000236582520.5060000001 1300977.9720000001 124.1500000000236582517.5710000005 1300975.145 124.0100000000096582517.5710000005 1300975.145 124.0100000000096582513.4670000002 1300971.193 123.8100000000566582513.4670000002 1300971.193 123.8100000000566582507.9939999999 1300966.2420000001 123.4699999999726582507.9939999999 1300966.2420000001 123.4699999999726582502.108 1300961.385 123.2199999999726582502.108 1300961.385 123.2199999999726582497.1840000004 1300957.4849999999 122.9699999999726582497.1840000004 1300957.4849999999 122.9699999999726582492.0659999996 1300953.696 122.8000000000476582492.0659999996 1300953.696 122.8000000000476582486.8770000003 1300950.1329999999 122.8000000000476582486.8770000003 1300950.1329999999 122.8000000000476582482.125 1300946.983 122.6099999999866582482.125 1300946.983 122.6099999999866582474.9850000003 1300942.6809999999 122.4699999999726582474.9850000003 1300942.6809999999 122.4699999999726582470.4759999998 1300940.2320000001 122.4399999999446582470.4759999998 1300940.2320000001 122.4399999999446582461.966 1300936.2080000001 122.4100000000336582461.966 1300936.2080000001 122.4100000000336582457.0839999998 1300934.0889999999 122.4100000000336582457.0839999998 1300934.0889999999 122.4100000000336582449.1670000004 1300930.5260000001 122.3800000000056582449.1670000004 1300930.5260000001 122.3800000000056582443.2929999996 1300928.084 122.3800000000056582443.2929999996 1300928.084 122.3800000000056582435.4460000005 1300924.9620000001 122.3800000000056582435.4460000005 1300924.9620000001 122.3800000000056582430.8509999998 1300923.3459999999 122.3800000000056582430.8509999998 1300923.3459999999 122.3800000000056582421.7659999998 1300919.6429999999 122.6300000000056582421.7659999998 1300919.6429999999 122.6300000000056582417.4850000003 1300917.723 122.663999999996582417.4850000003 1300917.723 122.663999999996582414.2089999998 1300916.254 122.6899999999446582414.2089999998 1300916.254 122.6899999999446582407.2390000001 1300912.9909999999 122.9799999999816582407.2390000001 1300912.9909999999 122.9799999999816582405.4800000004 1300912.1299999999 1236582405.4800000004 1300912.1299999999 1236582400.3059999999 1300910.1680000001 123.1999999999536582400.3059999999 1300910.1680000001 123.1999999999536582394.7319999998 1300907.844 123.3100000000566582394.7319999998 1300907.844 123.3100000000566582388.5439999998 1300905.3219999999 123.5400000000376582388.5439999998 1300905.3219999999 123.5400000000376582380.4960000003 1300901.9280000001 123.7900000000376582380.4960000003 1300901.9280000001 123.7900000000376582372.9610000001 1300898.8629999999 124.1199999999956582372.9610000001 1300898.8629999999 124.1199999999956582365.392 1300895.8640000001 124.4899999999916582365.392 1300895.8640000001 124.4899999999916582357.4409999996 1300892.946 124.9599999999636582357.4409999996 1300892.946 124.9599999999636582349.7149999999 1300889.7919999999 125.3499999999776582349.7149999999 1300889.7919999999 125.3499999999776582341.341 1300886.568 125.9399999999446582341.341 1300886.568 125.9399999999446582335.1339999996 1300884.078 126.1700000000426582335.1339999996 1300884.078 126.1700000000426582327.3399999999 1300880.993 126.6400000000146582327.3399999999 1300880.993 126.6400000000146582320.074 1300878.264 127.0600000000566582320.074 1300878.264 127.0600000000566582310.1050000004 1300874.8540000001 127.5400000000376582310.1050000004 1300874.8540000001 127.5400000000376582304.017 1300872.827 127.8399999999676582304.017 1300872.827 127.8399999999676582297.3310000002 1300870.5389999999 127.9599999999636582297.3310000002 1300870.5389999999 127.9599999999636582292.1880000001 1300869.1030000001 128.1500000000236582292.1880000001 1300869.1030000001 128.1500000000236582287.7149999999 1300867.9720000001 128.3800000000056582287.7149999999 1300867.9720000001 128.3800000000056582282.9079999998 1300866.9129999999 128.5200000000196582282.9079999998 1300866.9129999999 128.5200000000196582276.1140000001 1300865.554 128.7700000000196582276.1140000001 1300865.554 128.7700000000196582270.5329999998 1300864.7050000001 128.9599999999636582270.5329999998 1300864.7050000001 128.9599999999636582265.0049999999 1300863.9169999999 129.0699999999496582265.0049999999 1300863.9169999999 129.0699999999496582260.8370000003 1300863.4909999999 129.1600000000336582260.8370000003 1300863.4909999999 129.1600000000336582254.9280000003 1300862.99 129.3499999999776582254.9280000003 1300862.99 129.3499999999776582249.4519999996 1300862.7320000001 129.5500000000476582249.4519999996 1300862.7320000001 129.5500000000476582243.3880000003 1300862.5959999999 129.756582243.3880000003 1300862.5959999999 129.756582237.3890000004 1300862.557 129.9699999999726582237.3890000004 1300862.557 129.9699999999726582230.9359999998 1300862.486 130.1700000000426582230.9359999998 1300862.486 130.1700000000426582224.0259999996 1300862.649 130.2800000000286582224.0259999996 1300862.649 130.2800000000286582214.4989999998 1300862.943 130.56582214.4989999998 1300862.943 130.56582202.8830000004 1300863.3840000001 130.6999999999536582202.8830000004 1300863.3840000001 130.6999999999536582192.8190000001 1300863.7650000001 130.8900000000146582192.8190000001 1300863.7650000001 130.8900000000146582183.8880000003 1300864.135 130.9799999999816582183.8880000003 1300864.135 130.9799999999816582174.3100000005 1300864.3689999999 131.0600000000566582174.3100000005 1300864.3689999999 131.0600000000566582164.341 1300864.638 130.9499999999536582164.341 1300864.638 130.9499999999536582156.2019999996 1300864.7749999999 131.0300000000286582156.2019999996 1300864.7749999999 131.0300000000286582146.1620000005 1300864.8659999999 131.0600000000566582146.1620000005 1300864.8659999999 131.0600000000566582136.0389999999 1300864.8160000001 131.0300000000286582136.0389999999 1300864.8160000001 131.0300000000286582128.5190000003 1300864.5389999999 130.9499999999536582128.5190000003 1300864.5389999999 130.9499999999536582120.0549999997 1300864.1799999999 130.8100000000566582120.0549999997 1300864.1799999999 130.8100000000566582115.8880000003 1300863.862 130.8100000000566582115.8880000003 1300863.862 130.8100000000566582114.2070000004 1300863.929 130.7299999999816582114.2070000004 1300863.929 130.7299999999816582112.1940000001 1300863.9339999999 130.7299999999816582112.1940000001 1300863.9339999999 130.7299999999816582106.8760000002 1300863.507 130.6620000000116582106.8760000002 1300863.507 130.6620000000116582098.9950000001 1300862.872 130.5600000000566582098.9950000001 1300862.872 130.5600000000566582096.2190000005 1300862.656 130.4200000000426582096.2190000005 1300862.656 130.4200000000426582089.8669999996 1300862.1439999999 130.4499999999536582089.8669999996 1300862.1439999999 130.4499999999536582081.5480000004 1300861.1499999999 130.3299999999586582081.5480000004 1300861.1499999999 130.3299999999586582072.2649999997 1300860.189 130.256582072.2649999997 1300860.189 130.256582065.148 1300859.223 130.0790000000276582065.148 1300859.223 130.0790000000276582055.1500000004 1300857.9939999999 129.8900000000146582055.1500000004 1300857.9939999999 129.8900000000146582044.585 1300856.5929999999 129.8000000000476582044.585 1300856.5929999999 129.8000000000476582034.7050000001 1300855.0719999999 129.6899999999446582034.7050000001 1300855.0719999999 129.6899999999446582023.3210000005 1300853.2069999999 129.6600000000336582023.3210000005 1300853.2069999999 129.6600000000336582017.2199999997 1300852.574 129.9399999999446582017.2199999997 1300852.574 129.9399999999446582006.6169999996 1300851.078 129.9399999999446582006.6169999996 1300851.078 129.9399999999446581998.2889999999 1300850.047 129.6600000000336581998.2889999999 1300850.047 129.6600000000336581991.2570000002 1300849.594 129.3499999999776581991.2570000002 1300849.594 129.3499999999776581980.8389999997 1300848.6469999999 129.1899999999446581980.8389999997 1300848.6469999999 129.1899999999446581972.7659999998 1300848.5150000001 129.0500000000476581972.7659999998 1300848.5150000001 129.0500000000476581965.9790000003 1300848.4750000001 128.6800000000516581965.9790000003 1300848.4750000001 128.6800000000516581957.091 1300848.6370000001 128.2600000000096581957.091 1300848.6370000001 128.2600000000096581945.7390000001 1300849.1129999999 128.0100000000096581945.7390000001 1300849.1129999999 128.0100000000096581934.5130000003 1300849.9939999999 127.6199999999956581934.5130000003 1300849.9939999999 127.6199999999956581924.4780000001 1300850.5970000001 127.2299999999816581924.4780000001 1300850.5970000001 127.2299999999816581917.3799999999 1300851.0919999999 126.9499999999536581917.3799999999 1300851.0919999999 126.9499999999536581908.6370000001 1300851.7039999999 126.5300000000286581908.6370000001 1300851.7039999999 126.5300000000286581901.3789999997 1300852.3049999999 126.1700000000426581901.3789999997 1300852.3049999999 126.1700000000426581893.04 1300852.6170000001 125.6300000000056581893.04 1300852.6170000001 125.6300000000056581887.6430000002 1300852.6040000001 125.4899999999916581887.6430000002 1300852.6040000001 125.4899999999916581880.2319999998 1300852.493 125.0999999999776581880.2319999998 1300852.493 125.0999999999776581878.2319999998 1300846.551 124.8199999999496581878.2319999998 1300846.551 124.8199999999496581885.7120000003 1300846.906 125.1800000000516581885.7120000003 1300846.906 125.1800000000516581889.0800000001 1300846.956 125.4000000000236581889.0800000001 1300846.956 125.4000000000236581897.4840000002 1300846.575 125.6899999999446581897.4840000002 1300846.575 125.6899999999446581903.8059999999 1300846.2050000001 126.1300000000056581903.8059999999 1300846.2050000001 126.1300000000056581908.3940000003 1300846.037 126.3199999999496581908.3940000003 1300846.037 126.3199999999496581917.8780000005 1300845.3459999999 126.8800000000056581917.8780000005 1300845.3459999999 126.8800000000056581930.71 1300844.557 127.4699999999726581930.71 1300844.557 127.4699999999726581943.6660000002 1300843.7080000001 127.9699999999726581943.6660000002 1300843.7080000001 127.9699999999726581954.2379999999 1300843.308 128.256581954.2379999999 1300843.308 128.256581963.8619999997 1300842.8929999999 128.5600000000566581963.8619999997 1300842.8929999999 128.5600000000566581971.2129999995 1300842.8689999999 128.8100000000566581971.2129999995 1300842.8689999999 128.8100000000566581977.2400000002 1300842.8629999999 128.9499999999536581977.2400000002 1300842.8629999999 128.9499999999536581982.9280000003 1300843.013 128.9799999999816581982.9280000003 1300843.013 128.9799999999816581988.9129999997 1300843.2220000001 129.1999999999536581988.9129999997 1300843.2220000001 129.1999999999536581995.2649999997 1300843.7450000001 129.3399999999676581995.2649999997 1300843.7450000001 129.3399999999676582001.3569999998 1300844.298 129.5100000000096582001.3569999998 1300844.298 129.5100000000096582014.3490000004 1300846.0759999999 129.5400000000376582014.3490000004 1300846.0759999999 129.5400000000376582022.733 1300847.3939999999 129.5999999999776582022.733 1300847.3939999999 129.5999999999776582031.8700000001 1300848.51 129.6800000000516582031.8700000001 1300848.51 129.6800000000516582039.5449999999 1300849.6599999999 129.7600000000096582039.5449999999 1300849.6599999999 129.7600000000096582049.3530000001 1300851.1269999999 129.7600000000096582049.3530000001 1300851.1269999999 129.7600000000096582058.8080000002 1300852.3470000001 129.9000000000236582058.8080000002 1300852.3470000001 129.9000000000236582074.9939999999 1300854.3939999999 130.1800000000516582074.9939999999 1300854.3939999999 130.1800000000516582086.1169999996 1300855.6780000001 130.2399999999916582086.1169999996 1300855.6780000001 130.2399999999916582099.8279999997 1300856.7709999999 130.3499999999776582099.8279999997 1300856.7709999999 130.3499999999776582109.7280000001 1300857.48 130.4300000000516582109.7280000001 1300857.48 130.4300000000516582118.7779999999 1300857.898 130.4899999999916582118.7779999999 1300857.898 130.4899999999916582128.3830000004 1300858.341 130.6300000000056582128.3830000004 1300858.341 130.6300000000056582136.8420000002 1300858.814 130.6899999999446582136.8420000002 1300858.814 130.6899999999446582145.0039999997 1300858.987 130.7399999999916582145.0039999997 1300858.987 130.7399999999916582155.8100000005 1300858.9240000001 130.7399999999916582155.8100000005 1300858.9240000001 130.7399999999916582168.358 1300858.666 130.7399999999916582168.358 1300858.666 130.7399999999916582178.5779999997 1300858.348 130.8000000000476582178.5779999997 1300858.348 130.8000000000476582189.4939999999 1300857.875 130.8000000000476582189.4939999999 1300857.875 130.8000000000476582198.699 1300857.5700000001 130.6899999999446582198.699 1300857.5700000001 130.6899999999446582213.3320000004 1300857.1340000001 130.5699999999496582213.3320000004 1300857.1340000001 130.5699999999496582222.1229999997 1300856.8659999999 130.3499999999776582222.1229999997 1300856.8659999999 130.3499999999776582231.0130000003 1300856.6580000001 130.2900000000376582231.0130000003 1300856.6580000001 130.2900000000376582237.949 1300856.4920000001 130.1289999999576582237.949 1300856.4920000001 130.1289999999576582247.1169999996 1300856.2790000001 129.9899999999916582247.1169999996 1300856.2790000001 129.9899999999916582254.5520000001 1300856.534 129.7900000000376582254.5520000001 1300856.534 129.7900000000376582257.2089999998 1300856.2549999999 129.6800000000516582257.2089999998 1300856.2549999999 129.6800000000516582263.7429999998 1300857.0559999999 129.5799999999586582263.7429999998 1300857.0559999999 129.5799999999586582265.4979999997 1300857.1899999999 129.4399999999446582265.4979999997 1300857.1899999999 129.4399999999446582270.7139999997 1300858.0889999999 129.3000000000476582270.7139999997 1300858.0889999999 129.3000000000476582276.4890000001 1300859.118 129.0999999999776582276.4890000001 1300859.118 129.0999999999776582282.5140000004 1300860.2549999999 128.8499999999776582282.5140000004 1300860.2549999999 128.8499999999776582289.4289999995 1300861.966 128.6600000000336582289.4289999995 1300861.966 128.6600000000336582296.2539999997 1300863.9679999999 128.4000000000236582296.2539999997 1300863.9679999999 128.4000000000236582302.0030000005 1300865.666 128.2399999999916582302.0030000005 1300865.666 128.2399999999916582307.6160000004 1300867.327 127.9599999999636582307.6160000004 1300867.327 127.9599999999636582313.7240000004 1300869.3589999999 127.6500000000236582313.7240000004 1300869.3589999999 127.6500000000236582318.1380000003 1300870.9010000001 127.5600000000566582318.1380000003 1300870.9010000001 127.5600000000566582322.8540000003 1300872.5860000001 127.2800000000286582322.8540000003 1300872.5860000001 127.2800000000286582326.2110000001 1300873.7889999999 127.0899999999676582326.2110000001 1300873.7889999999 127.0899999999676582335.8360000001 1300877.757 126.56582335.8360000001 1300877.757 126.56582340.4690000005 1300879.632 126.2199999999726582340.4690000005 1300879.632 126.2199999999726582347.4299999997 1300882.4849999999 125.7700000000196582347.4299999997 1300882.4849999999 125.7700000000196582356.7800000003 1300885.9399999999 125.0999999999776582356.7800000003 1300885.9399999999 125.0999999999776582358.068 1300886.0330000001 125.0699999999496582358.068 1300886.0330000001 125.0699999999496582360.3389999997 1300886.338 124.9000000000236582360.3389999997 1300886.338 124.9000000000236582363.2870000005 1300886.9790000001 124.6800000000516582363.2870000005 1300886.9790000001 124.6800000000516582366.3669999996 1300887.723 124.5100000000096582366.3669999996 1300887.723 124.5100000000096582367.523 1300887.8929999999 124.2600000000096582367.523 1300887.8929999999 124.2600000000096582368.2829999998 1300887.862 124.1500000000236582368.2829999998 1300887.862 124.1500000000236582374.3119999999 1300889.2039999999 124.0899999999676582374.3119999999 1300889.2039999999 124.0899999999676582375.9879999999 1300889.6140000001 124.0600000000566582375.9879999999 1300889.6140000001 124.0600000000566582378.5259999996 1300890.233 123.9499999999536582378.5259999996 1300890.233 123.9499999999536582380.4189999998 1300890.6370000001 123.9200000000426582380.4189999998 1300890.6370000001 123.9200000000426582385.148 1300892.1189999999 123.6999999999536582385.148 1300892.1189999999 123.6999999999536582392.2259999998 1300895.4849999999 123.56582392.2259999998 1300895.4849999999 123.56582397.6540000001 1300898.388 123.1700000000426582397.6540000001 1300898.388 123.1700000000426582400.3169999998 1300900.24 123.1400000000146582400.3169999998 1300900.24 123.1400000000146582405.0439999998 1300902.531 123.0300000000286582405.0439999998 1300902.531 123.0300000000286582408.8370000003 1300904.5919999999 122.8299999999586582408.8370000003 1300904.5919999999 122.8299999999586582413.1660000002 1300906.558 122.8000000000476582413.1660000002 1300906.558 122.8000000000476582419.1730000004 1300909.1259999999 122.6600000000336582419.1730000004 1300909.1259999999 122.6600000000336582424.6840000004 1300911.5959999999 122.4699999999726582424.6840000004 1300911.5959999999 122.4699999999726582427.4809999997 1300912.916 122.4699999999726582427.4809999997 1300912.916 122.4699999999726582433.4359999998 1300916.0460000001 122.4510000000016582433.4359999998 1300916.0460000001 122.4510000000016582438.0039999997 1300918.446 122.4370000000346582438.0039999997 1300918.446 122.4370000000346582439.7039999999 1300919.463 122.4100000000336582439.7039999999 1300919.463 122.4100000000336582449.7220000001 1300923.811 122.4399999999446582449.7220000001 1300923.811 122.4399999999446582455.4029999999 1300926.3859999999 122.56582455.4029999999 1300926.3859999999 122.56582463.6059999997 1300929.8670000001 122.56582463.6059999997 1300929.8670000001 122.56582468.1909999996 1300932.088 122.5500000000476582468.1909999996 1300932.088 122.5500000000476582473.5300000003 1300934.7120000001 122.5799999999586582473.5300000003 1300934.7120000001 122.5799999999586582481.0940000005 1300938.777 122.8000000000476582481.0940000005 1300938.777 122.8000000000476582486.926 1300942.3259999999 122.9699999999726582486.926 1300942.3259999999 122.9699999999726582493.4510000004 1300946.912 123.1700000000426582493.4510000004 1300946.912 123.1700000000426582493.9289999995 1300947.2579999999 123.1800000000516582493.9289999995 1300947.2579999999 123.1800000000516582498.7680000002 1300950.773 123.2800000000286582498.7680000002 1300950.773 123.2800000000286582500.6320000002 1300952.024 123.3299999999586582500.6320000002 1300952.024 123.3299999999586582507.8250000002 1300957.8289999999 123.6899999999446582507.8250000002 1300957.8289999999 123.6899999999446582508.5870000003 1300958.487 123.711000000016582508.5870000003 1300958.487 123.711000000016582516.0410000002 1300964.905 123.9200000000426582516.0410000002 1300964.905 123.9200000000426582519.6550000003 1300968.5079999999 124.1500000000236582519.6550000003 1300968.5079999999 124.1500000000236582524.8660000004 1300973.54 124.4899999999916582524.8660000004 1300973.54 124.4899999999916582528.9529999997 1300977.6699999999 124.7399999999916582528.9529999997 1300977.6699999999 124.7399999999916582533.4900000002 1300982.997 125.0699999999496582533.4900000002 1300982.997 125.0699999999496582537.4879999999 1300987.6809999999 125.3499999999776582537.4879999999 1300987.6809999999 125.3499999999776582542.4220000003 1300994.0160000001 125.7199999999726582542.4220000003 1300994.0160000001 125.7199999999726582548.8700000001 1301003.25 126.2800000000286582548.8700000001 1301003.25 126.2800000000286582554.0669999998 1301010.486 126.5600000000566582554.0669999998 1301010.486 126.5600000000566582555.6490000002 1301012.7860000001 126.7099999999636582555.6490000002 1301012.7860000001 126.7099999999636582563.3159999996 1301023.2209999999 127.3299999999586582563.3159999996 1301023.2209999999 127.3299999999586582569.3949999996 1301030.9479999999 127.6700000000426582569.3949999996 1301030.9479999999 127.6700000000426582574.102 1301036.314 128.0100000000096582574.102 1301036.314 128.0100000000096582578.716 1301041.0900000001 128.3800000000056582578.716 1301041.0900000001 128.3800000000056582584.398 1301046.3969999999 128.7800000000286582584.398 1301046.3969999999 128.7800000000286582587.8719999995 1301049.6089999999 129.1199999999956582587.8719999995 1301049.6089999999 129.1199999999956582593.7560000001 1301054.182 129.4899999999916582593.7560000001 1301054.182 129.4899999999916582598.4249999998 1301057.3540000001 129.7199999999726582598.4249999998 1301057.3540000001 129.7199999999726582603.5659999996 1301060.3689999999 1306582603.5659999996 1301060.3689999999 1306582605.6030000001 1301061.3 129.9399999999446582605.6030000001 1301061.3 129.9399999999446582607.7970000003 1301062.477 130.0690000000186582607.7970000003 1301062.477 130.0690000000186582609.682 1301063.49 130.1800000000516582609.682 1301063.49 130.1800000000516582610.3530000001 1301063.96 130.1800000000516582610.3530000001 1301063.96 130.1800000000516582616.4929999998 1301066.6580000001 130.3199999999496582616.4929999998 1301066.6580000001 130.3199999999496582622.2259999998 1301068.9240000001 130.4300000000516582622.2259999998 1301068.9240000001 130.4300000000516582628.3629999999 1301070.7830000001 130.5200000000196582628.3629999999 1301070.7830000001 130.5200000000196582632.5250000004 1301071.74 130.5400000000376582632.5250000004 1301071.74 130.5400000000376582640.1789999995 1301073.1439999999 130.5999999999776582640.1789999995 1301073.1439999999 130.5999999999776582647.3169999998 1301073.973 130.6899999999446582647.3169999998 1301073.973 130.6899999999446582652.6380000003 1301074.534 130.6899999999446582652.6380000003 1301074.534 130.6899999999446582659.6850000005 1301075.041 130.6800000000516582659.6850000005 1301075.041 130.6800000000516582663.3789999997 1301074.9169999999 130.7399999999916582663.3789999997 1301074.9169999999 130.7399999999916582664.7630000003 1301074.6340000001 130.8499999999776582664.7630000003 1301074.6340000001 130.8499999999776582666.2429999998 1301072.6839999999 130.6800000000516582666.2429999998 1301072.6839999999 130.6800000000516582669.216 1301070.845 130.7700000000196582669.216 1301070.845 130.7700000000196582672.3550000004 1301070.057 130.9100000000336582672.3550000004 1301070.057 130.9100000000336582676.6459999997 1301069.5060000001 130.9599999999636582676.6459999997 1301069.5060000001 130.9599999999636582680.9699999997 1301069.6770000001 131.1099999999866582680.9699999997 1301069.6770000001 131.1099999999866582684.0619999999 1301070.5919999999 131.256582684.0619999999 1301070.5919999999 131.256582687.9740000004 1301072.845 131.3900000000146582687.9740000004 1301072.845 131.3900000000146582691.9129999997 1301075.723 131.3900000000146582691.9129999997 1301075.723 131.3900000000146582693.9009999996 1301077.382 131.4699999999726582693.9009999996 1301077.382 131.4699999999726582695.068 1301077.851 131.4699999999726582695.068 1301077.851 131.4699999999726582700.6459999997 1301078.3319999999 131.4499999999536582700.6459999997 1301078.3319999999 131.4499999999536582705.8260000004 1301078.7250000001 131.5300000000286582705.8260000004 1301078.7250000001 131.5300000000286582708.5970000001 1301078.615 131.5600000000566582708.5970000001 1301078.615 131.5600000000566582717.307 1301077.517 131.56582717.307 1301077.517 131.56582719.3930000002 1301077.3149999999 131.5230000000456582719.3930000002 1301077.3149999999 131.5230000000456582724.7129999995 1301076.7990000001 131.5799999999586582724.7129999995 1301076.7990000001 131.5799999999586582726.6880000001 1301077.1469999999 131.5799999999586582726.6880000001 1301077.1469999999 131.5799999999586582731.0879999995 1301077.4620000001 131.6700000000426582731.0879999995 1301077.4620000001 131.6700000000426582740.7680000002 1301078.21 131.756582740.7680000002 1301078.21 131.756582752.3839999996 1301079.2150000001 131.8100000000566582752.3839999996 1301079.2150000001 131.8100000000566582760.7000000002 1301079.8360000001 131.9200000000426582760.7000000002 1301079.8360000001 131.9200000000426582768.5219999999 1301080.291 131.8399999999676582768.5219999999 1301080.291 131.8399999999676582779.0250000004 1301081.0490000001 131.8100000000566582779.0250000004 1301081.0490000001 131.8100000000566582789.9919999996 1301081.885 131.8699999999956582789.9919999996 1301081.885 131.8699999999956582798.4589999998 1301082.5589999999 131.8900000000146582798.4589999998 1301082.5589999999 131.8900000000146582800.6559999995 1301082.6669999999 131.8819999999836582800.6559999995 1301082.6669999999 131.8819999999836582803.6370000001 1301082.8149999999 131.8699999999956582803.6370000001 1301082.8149999999 131.8699999999956582808.051 1301083.2379999999 131.8900000000146582808.051 1301083.2379999999 131.8900000000146582817.9869999997 1301083.8840000001 131.8100000000566582817.9869999997 1301083.8840000001 131.8100000000566582828.023 1301084.656 131.8699999999956582828.023 1301084.656 131.8699999999956582837.6449999996 1301085.3640000001 131.7800000000286582837.6449999996 1301085.3640000001 131.7800000000286582846.5609999998 1301085.9879999999 131.756582846.5609999998 1301085.9879999999 131.756582855.7879999997 1301086.716 131.7800000000286582855.7879999997 1301086.716 131.7800000000286582862.9079999998 1301087.2310000001 131.7800000000286582862.9079999998 1301087.2310000001 131.7800000000286582872.6059999997 1301087.9950000001 131.8100000000566582872.6059999997 1301087.9950000001 131.8100000000566582881.807 1301088.787 131.7800000000286582881.807 1301088.787 131.7800000000286582888.4610000001 1301089.4569999999 131.8900000000146582888.4610000001 1301089.4569999999 131.8900000000146582889.5149999997 1301089.3829999999 131.8699999999956582889.5149999997 1301089.3829999999 131.8699999999956582892.5020000003 1301089.6529999999 131.8390000000366582892.5020000003 1301089.6529999999 131.8390000000366582896.3499999996 1301090.0009999999 131.8000000000476582896.3499999996 1301090.0009999999 131.8000000000476582897.7000000002 1301090.199 131.7700000000196582897.7000000002 1301090.199 131.7700000000196582901.8820000002 1301090.4980000001 131.7099999999636582901.8820000002 1301090.4980000001 131.7099999999636582906.2089999998 1301090.7709999999 131.8499999999776582906.2089999998 1301090.7709999999 131.8499999999776582906.2209999999 1301091.5919999999 131.8299999999586582906.2209999999 1301091.5919999999 131.8299999999586582906.46 1301092.3740000001 131.8499999999776582906.46 1301092.3740000001 131.8499999999776582907.301 1301093.723 131.8000000000476582907.301 1301093.723 131.8000000000476582908.0769999996 1301094.246 131.8599999999866582908.0769999996 1301094.246 131.8599999999866582910.4510000004 1301094.6129999999 131.8900000000146582910.4510000004 1301094.6129999999 131.8900000000146582918.0729999999 1301095.165 132.0899999999676582918.0729999999 1301095.165 132.0899999999676582928.6189999999 1301095.9920000001 132.6800000000516582928.6189999999 1301095.9920000001 132.6800000000516582935.6679999996 1301096.3640000001 132.9899999999916582935.6679999996 1301096.3640000001 132.9899999999916582942.5309999995 1301096.872 133.3299999999586582942.5309999995 1301096.872 133.3299999999586582949.3279999997 1301097.865 133.6999999999536582949.3279999997 1301097.865 133.6999999999536582952.1579999998 1301098.7889999999 133.8599999999866582952.1579999998 1301098.7889999999 133.8599999999866582955.9440000001 1301100.0260000001 134.0699999999496582955.9440000001 1301100.0260000001 134.0699999999496582963.8470000001 1301103.507 134.5500000000476582963.8470000001 1301103.507 134.5500000000476582970.5099999998 1301107.7250000001 134.8399999999676582970.5099999998 1301107.7250000001 134.8399999999676582976.2719999999 1301112.3229999999 135.1500000000236582976.2719999999 1301112.3229999999 135.1500000000236582981.057 1301117.1329999999 135.4300000000516582981.057 1301117.1329999999 135.4300000000516582984.5800000001 1301121.456 135.8000000000476582984.5800000001 1301121.456 135.8000000000476582987.4079999998 1301125.406 135.9699999999726582987.4079999998 1301125.406 135.9699999999726582989.7220000001 1301129.236 136.1999999999536582989.7220000001 1301129.236 136.1999999999536582991.4690000005 1301132.432 136.3100000000566582991.4690000005 1301132.432 136.3100000000566582993.1550000003 1301136.125 136.3399999999676582993.1550000003 1301136.125 136.3399999999676582994.8100000005 1301139.8829999999 136.3100000000566582994.8100000005 1301139.8829999999 136.3100000000566582996.409 1301143.094 136.256582996.409 1301143.094 136.256582998.034 1301145.3799999999 136.2299999999816582998.034 1301145.3799999999 136.2299999999816582999.7029999997 1301146.9410000001 136.2299999999816582999.7029999997 1301146.9410000001 136.2299999999816583001.7699999996 1301148.3429999999 136.1999999999536583001.7699999996 1301148.3429999999 136.1999999999536583004.3080000002 1301149.4029999999 136.1400000000146583004.3080000002 1301149.4029999999 136.1400000000146583007.9519999996 1301150.084 136.1099999999866583007.9519999996 1301150.084 136.1099999999866583010.7870000005 1301150.2039999999 136.1700000000426583010.7870000005 1301150.2039999999 136.1700000000426583011.9570000004 1301150.067 136.1700000000426583011.9570000004 1301150.067 136.1700000000426582999.7300000004 1301155.4539999999 136.3399999999676582999.7300000004 1301155.4539999999 136.3399999999676582997.8859999999 1301156.2169999999 136.3440000000416582997.8859999999 1301156.2169999999 136.3440000000416582982.6030000001 1301162.551 136.3800000000056582862.8760000002 1301002.7169999999 133.788999999996582862.1620000005 1301001.7080000001 133.8199999999496582862.1620000005 1301001.7080000001 133.8199999999496582860.8210000005 1301000.054 133.8499999999776582860.8210000005 1301000.054 133.8499999999776582859.4809999997 1301000.6459999999 133.8499999999776582859.4809999997 1301000.6459999999 133.8499999999776582858.1299999999 1301001.808 133.8199999999496582858.1299999999 1301001.808 133.8199999999496582857.0420000004 1301002.26 133.8499999999776582857.0420000004 1301002.26 133.8499999999776582853.9179999996 1301001.2069999999 133.9599999999636582853.9179999996 1301001.2069999999 133.9599999999636582849.4270000001 1300999.0900000001 133.9599999999636582849.4270000001 1300999.0900000001 133.9599999999636582845.4299999997 1300997.3419999999 133.9100000000336582845.4299999997 1300997.3419999999 133.9100000000336582842.568 1300995.852 133.7900000000376582842.568 1300995.852 133.7900000000376582840.8399999999 1300994.1410000001 133.7600000000096582840.8399999999 1300994.1410000001 133.7600000000096582839.6919999998 1300992.0630000001 133.7099999999636582839.6919999998 1300992.0630000001 133.7099999999636582838.4230000004 1300989.7220000001 133.5100000000096582838.4230000004 1300989.7220000001 133.5100000000096582836.8619999997 1300988.0619999999 133.5400000000376582836.8619999997 1300988.0619999999 133.5400000000376582836.4249999998 1300987.8200000001 133.5300000000286582836.4249999998 1300987.8200000001 133.5300000000286582833.3640000001 1300986.1310000001 133.4200000000426582833.3640000001 1300986.1310000001 133.4200000000426582832.7230000002 1300985.777 133.4000000000236582832.7230000002 1300985.777 133.4000000000236582829.0769999996 1300983.834 133.1800000000516582829.0769999996 1300983.834 133.1800000000516582828.4910000004 1300983.5219999999 133.1500000000236582828.4910000004 1300983.5219999999 133.1500000000236582822.0319999997 1300980.1060000001 132.8900000000146582822.0319999997 1300980.1060000001 132.8900000000146582817.8810000001 1300978.385 132.8900000000146582817.8810000001 1300978.385 132.8900000000146582812.9170000004 1300977.068 132.756582812.9170000004 1300977.068 132.756582810.2949999999 1300976.4099999999 132.7299999999816582810.2949999999 1300976.4099999999 132.7299999999816582804.1069999998 1300975.024 132.7199999999726582804.1069999998 1300975.024 132.7199999999726582800.3540000003 1300974.8030000001 132.6400000000146582800.3540000003 1300974.8030000001 132.6400000000146582796.6979999999 1300975.0179999999 132.7049999999586582796.6979999999 1300975.0179999999 132.7049999999586582793.3530000001 1300974.726 132.6269999999796582793.3530000001 1300974.726 132.6269999999796582791.9749999996 1300974.594 132.5629999999666582791.9749999996 1300974.594 132.5629999999666582782.1859999998 1300974.3859999999 132.3370000000586582782.1859999998 1300974.3859999999 132.3370000000586582780.6569999997 1300974.0600000001 132.2800000000286582780.6569999997 1300974.0600000001 132.2800000000286582775.4879999999 1300973.798 132.0200000000196582775.4879999999 1300973.798 132.0200000000196582770.7570000002 1300973.3969999999 131.8800000000056582770.7570000002 1300973.3969999999 131.8800000000056582768.8030000003 1300973.4380000001 131.7879999999426582768.8030000003 1300973.4380000001 131.7879999999426582762.1559999995 1300972.933 131.5100000000096582762.1559999995 1300972.933 131.5100000000096582757.9179999996 1300972.7450000001 131.3399999999676582757.9179999996 1300972.7450000001 131.3399999999676582755.8590000002 1300972.844 131.3199999999496582755.8590000002 1300972.844 131.3199999999496582750.8770000003 1300972.523 131.1350000000096582750.8770000003 1300972.523 131.1350000000096582750.0020000003 1300972.4650000001 131.0899999999676582750.0020000003 1300972.4650000001 131.0899999999676582747.3780000005 1300972.632 130.9200000000426582747.3780000005 1300972.632 130.9200000000426582738.9000000004 1300972.1459999999 130.6260000000486582738.9000000004 1300972.1459999999 130.6260000000486582738.4500000002 1300972.1200000001 130.6099999999866582738.4500000002 1300972.1200000001 130.6099999999866582727.1880000001 1300971.3400000001 130.2299999999816582727.1880000001 1300971.3400000001 130.2299999999816582724.3559999997 1300971.27 130.1289999999576582724.3559999997 1300971.27 130.1289999999576582721.5070000002 1300971.196 130.028999999986582721.5070000002 1300971.196 130.028999999986582715.1569999997 1300971.257 129.6300000000056582715.1569999997 1300971.257 129.6300000000056582708.2949999999 1300971.476 129.2399999999916582708.2949999999 1300971.476 129.2399999999916582704.6699999999 1300971.639 129.0429999999476582704.6699999999 1300971.639 129.0429999999476582699.9919999996 1300971.7420000001 128.788999999996582699.9919999996 1300971.7420000001 128.788999999996582695.5860000001 1300971.8400000001 128.5500000000476582695.5860000001 1300971.8400000001 128.5500000000476582693.4280000003 1300971.6540000001 128.3800000000056582693.4280000003 1300971.6540000001 128.3800000000056582693.3140000002 1300971.655 128.3699999999956582693.3140000002 1300971.655 128.3699999999956582686.642 1300971.757 127.9599999999636582686.642 1300971.757 127.9599999999636582679.9610000001 1300972.0520000001 127.5100000000096582679.9610000001 1300972.0520000001 127.5100000000096582674.7829999998 1300972.3149999999 127.1099999999866582674.7829999998 1300972.3149999999 127.1099999999866582669.9019999998 1300972.7990000001 126.8000000000476582669.9019999998 1300972.7990000001 126.8000000000476582667.5580000002 1300973.213 126.6600000000336582667.5580000002 1300973.213 126.6600000000336582667.4629999995 1300973.2949999999 126.6500000000236582667.4629999995 1300973.2949999999 126.6500000000236582661.1430000002 1300973.754 126.1999999999536582661.1430000002 1300973.754 126.1999999999536582653.898 1300974.9070000001 125.8850000000096582653.898 1300974.9070000001 125.8850000000096582650.0609999998 1300975.2139999999 125.6400000000146582650.0609999998 1300975.2139999999 125.6400000000146582649.8679999998 1300975.227 125.6300000000056582649.8679999998 1300975.227 125.6300000000056582642.9369999999 1300975.6950000001 125.0999999999776582642.9369999999 1300975.6950000001 125.0999999999776582633.8990000002 1300976.389 124.7099999999636582633.8990000002 1300976.389 124.7099999999636582628.9289999995 1300976.618 124.5100000000096582628.9289999995 1300976.618 124.5100000000096582625.6780000003 1300976.8959999999 124.4499999999536582625.6780000003 1300976.8959999999 124.4499999999536582621.6390000004 1300976.7609999999 124.3109999999876582621.6390000004 1300976.7609999999 124.3109999999876582617.1660000002 1300976.611 124.1570000000076582617.1660000002 1300976.611 124.1570000000076582613.523 1300976.0559999999 124.0799999999586582613.523 1300976.0559999999 124.0799999999586582607.1200000001 1300975.5430000001 123.8800000000056582607.1200000001 1300975.5430000001 123.8800000000056582601.7690000003 1300975.0559999999 123.7399999999916582601.7690000003 1300975.0559999999 123.7399999999916582595.517 1300974.389 123.6300000000056582595.517 1300974.389 123.6300000000056582587.0130000003 1300973.6869999999 123.6800000000516582587.0130000003 1300973.6869999999 123.6800000000516582577 1300972.7930000001 123.7700000000196582577 1300972.7930000001 123.7700000000196582570.1880000001 1300971.9709999999 123.6600000000336582570.1880000001 1300971.9709999999 123.6600000000336582563.0600000005 1300970.753 123.5400000000376582563.0600000005 1300970.753 123.5400000000376582556.4840000002 1300969.0870000001 123.4899999999916582556.4840000002 1300969.0870000001 123.4899999999916582548.6239999998 1300966.338 123.4300000000516582548.6239999998 1300966.338 123.4300000000516582545.5319999997 1300965.182 123.1400000000146582545.5319999997 1300965.182 123.1400000000146582541.0839999998 1300963.22 123.2700000000196582541.0839999998 1300963.22 123.2700000000196582538.3329999996 1300962.0049999999 123.3399999999676582538.3329999996 1300962.0049999999 123.3399999999676582537.3880000003 1300961.588 123.3699999999956582537.3880000003 1300961.588 123.3699999999956582532.2889999999 1300959.487 123.4699999999726582532.2889999999 1300959.487 123.4699999999726582530.0549999997 1300958.5649999999 123.5100000000096582530.0549999997 1300958.5649999999 123.5100000000096582526.0379999997 1300957.0919999999 123.4799999999816582526.0379999997 1300957.0919999999 123.4799999999816582522.1809999999 1300956.2 123.4799999999816582522.1809999999 1300956.2 123.4799999999816582518.6899999995 1300956.139 123.5100000000096582518.6899999995 1300956.139 123.5100000000096582516.4649999999 1300956.4790000001 123.5899999999676582516.4649999999 1300956.4790000001 123.5899999999676582515.3689999999 1300957.064 123.6800000000516582515.3689999999 1300957.064 123.6800000000516582514.7170000002 1300958.1099999999 123.6800000000516582514.7170000002 1300958.1099999999 123.6800000000516582514.1899999995 1300959.5870000001 123.6800000000516582514.1899999995 1300959.5870000001 123.6800000000516582514.1880000001 1300960.885 123.7299999999816582514.1880000001 1300960.885 123.7299999999816582514.7709999997 1300962.7250000001 123.8399999999676582514.7709999997 1300962.7250000001 123.8399999999676582516.0410000002 1300964.905 123.9200000000426582516.0410000002 1300964.905 123.9200000000426582508.5870000003 1300958.487 123.711000000016582508.5870000003 1300958.487 123.711000000016582507.8250000002 1300957.8289999999 123.6899999999446582507.8250000002 1300957.8289999999 123.6899999999446582500.6320000002 1300952.024 123.3299999999586582500.6320000002 1300952.024 123.3299999999586582502.3379999995 1300952.906 123.4499999999536582502.3379999995 1300952.906 123.4499999999536582504.1869999999 1300953.3089999999 123.4499999999536582504.1869999999 1300953.3089999999 123.4499999999536582506.4280000003 1300953.466 123.5600000000566582506.4280000003 1300953.466 123.5600000000566582509.1330000004 1300952.9380000001 123.56582509.1330000004 1300952.9380000001 123.56582512.7759999996 1300951.9950000001 123.6099999999866582512.7759999996 1300951.9950000001 123.6099999999866582515.1809999999 1300951.544 123.6400000000146582515.1809999999 1300951.544 123.6400000000146582517.7549999999 1300951.4639999999 123.6400000000146582517.7549999999 1300951.4639999999 123.6400000000146582520.5439999998 1300951.7450000001 123.6400000000146582520.5439999998 1300951.7450000001 123.6400000000146582523.9989999998 1300952.3959999999 123.4499999999536582523.9989999998 1300952.3959999999 123.4499999999536582528.6730000004 1300954.29 123.5400000000376582528.6730000004 1300954.29 123.5400000000376582534.4809999997 1300956.544 123.4799999999816582534.4809999997 1300956.544 123.4799999999816582542.7809999995 1300960.166 123.2800000000286582542.7809999995 1300960.166 123.2800000000286582548.5640000002 1300962.477 123.3399999999676582548.5640000002 1300962.477 123.3399999999676582553.6780000003 1300964.094 123.3699999999956582553.6780000003 1300964.094 123.3699999999956582558.1689999998 1300965.8429999999 123.4599999999636582558.1689999998 1300965.8429999999 123.4599999999636582561.3449999997 1300966.75 123.5100000000096582561.3449999997 1300966.75 123.5100000000096582566.0389999999 1300967.7179999999 123.5999999999776582566.0389999999 1300967.7179999999 123.5999999999776582572.4759999998 1300968.7439999999 123.5699999999496582572.4759999998 1300968.7439999999 123.5699999999496582583.659 1300969.8969999999 123.6300000000056582583.659 1300969.8969999999 123.6300000000056582594.8719999995 1300970.902 123.6300000000056582594.8719999995 1300970.902 123.6300000000056582606.79 1300972.0619999999 123.7399999999916582606.79 1300972.0619999999 123.7399999999916582615.926 1300972.54 124.0799999999586582615.926 1300972.54 124.0799999999586582619.1919999998 1300972.4029999999 124.1700000000426582619.1919999998 1300972.4029999999 124.1700000000426582624.5959999999 1300972.6159999999 124.1999999999536582624.5959999999 1300972.6159999999 124.1999999999536582629.4009999996 1300973.0870000001 124.3699999999956582629.4009999996 1300973.0870000001 124.3699999999956582633.2580000004 1300972.692 124.5100000000096582633.2580000004 1300972.692 124.5100000000096582640.835 1300971.5889999999 124.9599999999636582640.835 1300971.5889999999 124.9599999999636582650.608 1300970.605 125.56582650.608 1300970.605 125.56582655.9589999998 1300969.797 125.9499999999536582655.9589999998 1300969.797 125.9499999999536582659.0810000002 1300969.419 126.1800000000516582659.0810000002 1300969.419 126.1800000000516582659.7039999999 1300968.9879999999 126.2600000000096582659.7039999999 1300968.9879999999 126.2600000000096582662.9550000001 1300968.6740000001 126.4599999999636582662.9550000001 1300968.6740000001 126.4599999999636582668.4629999995 1300968.1439999999 126.8000000000476582668.4629999995 1300968.1439999999 126.8000000000476582673.0420000004 1300967.7790000001 127.0200000000196582673.0420000004 1300967.7790000001 127.0200000000196582679.892 1300967.135 127.4799999999816582679.892 1300967.135 127.4799999999816582682.0360000003 1300966.969 127.6999999999536582682.0360000003 1300966.969 127.6999999999536582689.9199999999 1300966.5719999999 128.1800000000516582689.9199999999 1300966.5719999999 128.1800000000516582693.0800000001 1300966.6359999999 128.3499999999776582693.0800000001 1300966.6359999999 128.3499999999776582696.04 1300966.5320000001 128.5200000000196582696.04 1300966.5320000001 128.5200000000196582697.5999999996 1300966.1969999999 128.6600000000336582697.5999999996 1300966.1969999999 128.6600000000336582703.284 1300965.9539999999 128.8900000000146582703.284 1300965.9539999999 128.8900000000146582711.0480000004 1300966.0789999999 129.4399999999446582711.0480000004 1300966.0789999999 129.4399999999446582712.1339999996 1300966.274 129.56582712.1339999996 1300966.274 129.56582714.4029999999 1300966.2320000001 129.5300000000286582714.4029999999 1300966.2320000001 129.5300000000286582720.2199999997 1300966.0819999999 129.9000000000236582720.2199999997 1300966.0819999999 129.9000000000236582724.4019999998 1300966.0430000001 130.1280000000266582724.4019999998 1300966.0430000001 130.1280000000266582729.9809999997 1300966.166 130.4300000000516582729.9809999997 1300966.166 130.4300000000516582732.3990000002 1300966.041 130.4499999999536582732.3990000002 1300966.041 130.4499999999536582733.3669999996 1300965.8769999999 130.5100000000096582733.3669999996 1300965.8769999999 130.5100000000096582736.2599999998 1300966.0490000001 130.6439999999716582736.2599999998 1300966.0490000001 130.6439999999716582740.0580000002 1300966.274 130.8199999999496582740.0580000002 1300966.274 130.8199999999496582744.9699999997 1300966.669 130.8800000000056582744.9699999997 1300966.669 130.8800000000056582751.4399999995 1300967.0789999999 131.1300000000056582751.4399999995 1300967.0789999999 131.1300000000056582758.2769999998 1300967.7150000001 131.3900000000146582758.2769999998 1300967.7150000001 131.3900000000146582760.7929999996 1300967.7179999999 131.6400000000146582760.7929999996 1300967.7179999999 131.6400000000146582766.449 1300968.4569999999 131.8399999999676582766.449 1300968.4569999999 131.8399999999676582770.273 1300968.77 132.0100000000096582770.273 1300968.77 132.0100000000096582775.8269999996 1300969.263 132.2099999999636582775.8269999996 1300969.263 132.2099999999636582780.4900000002 1300969.6669999999 132.4399999999446582780.4900000002 1300969.6669999999 132.4399999999446582784.966 1300969.8459999999 132.6400000000146582784.966 1300969.8459999999 132.6400000000146582786.3329999996 1300969.919 132.6899999999446582786.3329999996 1300969.919 132.6899999999446582793.273 1300969.9339999999 132.8000000000476582793.273 1300969.9339999999 132.8000000000476582796.7549999999 1300970.449 132.8299999999586582796.7549999999 1300970.449 132.8299999999586582801.8669999996 1300971.2320000001 132.8599999999866582801.8669999996 1300971.2320000001 132.8599999999866582806.2889999999 1300972.0549999999 132.8900000000146582806.2889999999 1300972.0549999999 132.8900000000146582810.5109999999 1300972.9299999999 132.8900000000146582810.5109999999 1300972.9299999999 132.8900000000146582814.2479999997 1300973.9820000001 132.9100000000336582814.2479999997 1300973.9820000001 132.9100000000336582819.2949999999 1300975.3570000001 132.9399999999446582819.2949999999 1300975.3570000001 132.9399999999446582821.3320000004 1300975.872 132.9899999999916582821.3320000004 1300975.872 132.9899999999916582827.1219999995 1300978.4950000001 133.0699999999496582827.1219999995 1300978.4950000001 133.0699999999496582831.2809999995 1300981.0520000001 133.2700000000196582831.2809999995 1300981.0520000001 133.2700000000196582833.3949999996 1300982.202 133.3599999999866582833.3949999996 1300982.202 133.3599999999866582836.8990000002 1300984.298 133.5300000000286582836.8990000002 1300984.298 133.5300000000286582841.4299999997 1300986.956 133.756582841.4299999997 1300986.956 133.756582847.0769999996 1300989.338 133.9499999999536582847.0769999996 1300989.338 133.9499999999536582853.0860000001 1300991.595 134.1500000000236582853.0860000001 1300991.595 134.1500000000236582856.9280000003 1300992.953 134.0699999999496582856.9280000003 1300992.953 134.0699999999496582860.3320000004 1300993.574 133.9499999999536582860.3320000004 1300993.574 133.9499999999536582862.5389999999 1300993.47 133.756582862.5389999999 1300993.47 133.756582865.0140000004 1300992.6439999999 133.6099999999866582865.0140000004 1300992.6439999999 133.6099999999866582863.193 1300994.8599999999 133.6999999999536582863.193 1300994.8599999999 133.6999999999536582862.4730000002 1300996.939 133.7480000000216582862.4730000002 1300996.939 133.7480000000216582862.4390000002 1300997.04 133.756582862.4390000002 1300997.04 133.756582862.6140000001 1300999.78 133.7299999999816582862.6140000001 1300999.78 133.7299999999816582862.8760000002 1301002.7169999999 133.788999999996582438.0039999997 1300918.446 122.4370000000346582433.4359999998 1300916.0460000001 122.4510000000016582433.4359999998 1300916.0460000001 122.4510000000016582427.4809999997 1300912.916 122.4699999999726582427.4809999997 1300912.916 122.4699999999726582428.5649999995 1300913.0819999999 122.3800000000056582428.5649999995 1300913.0819999999 122.3800000000056582430.2589999996 1300912.5870000001 122.2700000000196582430.2589999996 1300912.5870000001 122.2700000000196582431.5130000003 1300911.743 122.1300000000056582431.5130000003 1300911.743 122.1300000000056582431.6270000003 1300911.621 122.1199999999956582431.6270000003 1300911.621 122.1199999999956582432.5420000004 1300910.6329999999 122.0799999999586582432.5420000004 1300910.6329999999 122.0799999999586582433.1969999997 1300909.398 121.9399999999446582433.1969999997 1300909.398 121.9399999999446582433.5949999997 1300907.8740000001 121.8499999999776582433.5949999997 1300907.8740000001 121.8499999999776582434.3250000002 1300905.075 121.6800000000516582434.3250000002 1300905.075 121.6800000000516582435.3550000004 1300899.8020000001 121.2900000000376582435.3550000004 1300899.8020000001 121.2900000000376582436.6689999998 1300890.496 120.0100000000096582436.6689999998 1300890.496 120.0100000000096582437.6219999995 1300883.872 119.0600000000566582437.6219999995 1300883.872 119.0600000000566582437.7419999996 1300883.0419999999 118.9399999999446582437.7419999996 1300883.0419999999 118.9399999999446582439.2539999997 1300873.3530000001 118.1600000000336582439.2539999997 1300873.3530000001 118.1600000000336582440.0829999996 1300867.8999999999 117.9799999999816582440.0829999996 1300867.8999999999 117.9799999999816582440.6679999996 1300864.048 117.8499999999776582440.6679999996 1300864.048 117.8499999999776582441.398 1300859.1370000001 117.5699999999496582441.398 1300859.1370000001 117.5699999999496582442.5690000001 1300851.932 117.3199999999496582442.5690000001 1300851.932 117.3199999999496582444.2829999998 1300842.432 116.9000000000236582444.2829999998 1300842.432 116.9000000000236582444.3739999998 1300842.0520000001 116.9000000000236582444.3739999998 1300842.0520000001 116.9000000000236582445.1219999995 1300838.9270000001 116.8699999999956582445.1219999995 1300838.9270000001 116.8699999999956582446.5420000004 1300835.2290000001 116.7099999999636582446.5420000004 1300835.2290000001 116.7099999999636582448.0130000003 1300832.666 116.6800000000516582448.0130000003 1300832.666 116.6800000000516582450.4720000001 1300829.4620000001 116.6199999999956582450.4720000001 1300829.4620000001 116.6199999999956582452.2829999998 1300827.682 116.4300000000516582452.2829999998 1300827.682 116.4300000000516582455.1529999999 1300825.7009999999 116.4499999999536582455.1529999999 1300825.7009999999 116.4499999999536582462.8049999997 1300822.1610000001 116.56582462.8049999997 1300822.1610000001 116.56582469.3940000003 1300819.0150000001 116.4799999999816582469.3940000003 1300819.0150000001 116.4799999999816582476.9900000002 1300815.649 116.5600000000566582476.9900000002 1300815.649 116.5600000000566582486.943 1300811.939 116.4499999999536582486.943 1300811.939 116.4499999999536582493.0039999997 1300809.953 116.6099999999866582493.0039999997 1300809.953 116.6099999999866582498.0489999996 1300808.6040000001 116.7299999999816582498.0489999996 1300808.6040000001 116.7299999999816582501.1880000001 1300808.3419999999 116.9000000000236582501.1880000001 1300808.3419999999 116.9000000000236582505.2220000001 1300808.5120000001 116.9599999999636582505.2220000001 1300808.5120000001 116.9599999999636582509.2819999997 1300808.926 117.0200000000196582509.2819999997 1300808.926 117.0200000000196582513.0410000002 1300809.9669999999 117.0799999999586582513.0410000002 1300809.9669999999 117.0799999999586582517.3030000003 1300812.5520000001 117.3000000000476582517.3030000003 1300812.5520000001 117.3000000000476582520.8320000004 1300815.4750000001 117.4699999999726582520.8320000004 1300815.4750000001 117.4699999999726582524.7180000003 1300819.2990000001 117.6400000000146582524.7180000003 1300819.2990000001 117.6400000000146582526.0350000001 1300820.567 117.5899999999676582526.0350000001 1300820.567 117.5899999999676582523.858 1300822.9280000001 117.56582523.858 1300822.9280000001 117.56582521.6639999999 1300821.0589999999 117.5300000000286582521.6639999999 1300821.0589999999 117.5300000000286582519.4390000002 1300821.1439999999 117.56582519.4390000002 1300821.1439999999 117.56582518.0750000002 1300820.7169999999 117.56582518.0750000002 1300820.7169999999 117.56582516.5980000002 1300818.3429999999 117.256582516.5980000002 1300818.3429999999 117.256582515.25 1300815.5260000001 117.2199999999726582515.25 1300815.5260000001 117.2199999999726582513.6940000001 1300814.075 117.1899999999446582513.6940000001 1300814.075 117.1899999999446582511.7980000004 1300812.9650000001 117.1300000000056582511.7980000004 1300812.9650000001 117.1300000000056582509.3650000002 1300811.95 116.9899999999916582509.3650000002 1300811.95 116.9899999999916582506.3109999998 1300811.2889999999 116.9599999999636582506.3109999998 1300811.2889999999 116.9599999999636582501.6090000002 1300811.085 116.9300000000516582501.6090000002 1300811.085 116.9300000000516582495.7560000001 1300811.9990000001 116.6800000000516582495.7560000001 1300811.9990000001 116.6800000000516582487.466 1300814.4709999999 116.6500000000236582487.466 1300814.4709999999 116.6500000000236582479.7549999999 1300817.314 116.6500000000236582479.7549999999 1300817.314 116.6500000000236582472.2170000002 1300820.7660000001 116.5400000000376582472.2170000002 1300820.7660000001 116.5400000000376582462.9879999999 1300825.4270000001 116.5899999999676582462.9879999999 1300825.4270000001 116.5899999999676582458.8789999997 1300827.645 116.6500000000236582458.8789999997 1300827.645 116.6500000000236582455.8360000001 1300829.5589999999 116.5899999999676582455.8360000001 1300829.5589999999 116.5899999999676582453.074 1300831.5219999999 116.6500000000236582453.074 1300831.5219999999 116.6500000000236582451.29 1300833.747 116.6199999999956582451.29 1300833.747 116.6199999999956582449.3780000005 1300836.45 116.6500000000236582449.3780000005 1300836.45 116.6500000000236582447.8370000003 1300840.5260000001 116.8199999999496582447.8370000003 1300840.5260000001 116.8199999999496582446.7120000003 1300845.804 116.9599999999636582446.7120000003 1300845.804 116.9599999999636582444.8250000002 1300855.0219999999 117.3199999999496582444.8250000002 1300855.0219999999 117.3199999999496582443.4720000001 1300863.1599999999 117.7399999999916582443.4720000001 1300863.1599999999 117.7399999999916582442.2019999996 1300872.0449999999 118.0799999999586582442.2019999996 1300872.0449999999 118.0799999999586582441.466 1300877.6170000001 118.3499999999776582441.466 1300877.6170000001 118.3499999999776582440.9110000003 1300882.6529999999 118.8900000000146582440.9110000003 1300882.6529999999 118.8900000000146582439.9079999998 1300889.4879999999 119.8100000000566582439.9079999998 1300889.4879999999 119.8100000000566582439.4589999998 1300893.379 120.4000000000236582439.4589999998 1300893.379 120.4000000000236582438.4040000001 1300900.2220000001 121.2600000000096582438.4040000001 1300900.2220000001 121.2600000000096582437.4720000001 1300906.9240000001 121.7700000000196582437.4720000001 1300906.9240000001 121.7700000000196582437.227 1300911.5690000001 121.8199999999496582437.227 1300911.5690000001 121.8199999999496582437.2469999995 1300915.898 122.3299999999586582437.2469999995 1300915.898 122.3299999999586582437.6749999998 1300917.6770000001 122.3599999999866582437.6749999998 1300917.6770000001 122.3599999999866582438.0039999997 1300918.446 122.4370000000346582825.023 1301247.777 135.5600000000566582822.7290000003 1301248.9469999999 135.5039999999576582822.7290000003 1301248.9469999999 135.5039999999576582820.5410000002 1301250.0619999999 135.4499999999536582820.5410000002 1301250.0619999999 135.4499999999536582814.3909999998 1301253.1189999999 135.3699999999956582814.3909999998 1301253.1189999999 135.3699999999956582803.6519999998 1301258.6200000001 135.1700000000426582803.6519999998 1301258.6200000001 135.1700000000426582794.8109999998 1301263.4620000001 1356582794.8109999998 1301263.4620000001 1356582784.1679999996 1301268.9890000001 134.7700000000196582784.1679999996 1301268.9890000001 134.7700000000196582774.1490000002 1301274.2889999999 134.6899999999446582774.1490000002 1301274.2889999999 134.6899999999446582761.4649999999 1301281.2310000001 134.4100000000336582761.4649999999 1301281.2310000001 134.4100000000336582748.5729999999 1301288.3400000001 134.1199999999956582748.5729999999 1301288.3400000001 134.1199999999956582737.3959999997 1301294.54 133.8399999999676582737.3959999997 1301294.54 133.8399999999676582724.767 1301301.3769999999 133.5799999999586582724.767 1301301.3769999999 133.5799999999586582711.8810000001 1301308.5929999999 133.3000000000476582711.8810000001 1301308.5929999999 133.3000000000476582702.0449999999 1301314.1070000001 133.0200000000196582702.0449999999 1301314.1070000001 133.0200000000196582693.267 1301318.969 132.9100000000336582693.267 1301318.969 132.9100000000336582682.6179999998 1301324.8130000001 132.6800000000516582682.6179999998 1301324.8130000001 132.6800000000516582672.3770000003 1301330.4750000001 132.4599999999636582672.3770000003 1301330.4750000001 132.4599999999636582661.5930000003 1301336.3640000001 132.2900000000376582661.5930000003 1301336.3640000001 132.2900000000376582652.1009999998 1301341.773 132.2600000000096582652.1009999998 1301341.773 132.2600000000096582640.2980000004 1301348.415 132.0600000000566582640.2980000004 1301348.415 132.0600000000566582629.7450000001 1301354.1770000001 131.8100000000566582629.7450000001 1301354.1770000001 131.8100000000566582619.5309999995 1301360.013 131.3900000000146582619.5309999995 1301360.013 131.3900000000146582610.0219999999 1301365.368 131.1400000000146582610.0219999999 1301365.368 131.1400000000146582600.6349999998 1301370.4580000001 130.9399999999446582600.6349999998 1301370.4580000001 130.9399999999446582594.5710000005 1301373.9479999999 130.8000000000476582594.5710000005 1301373.9479999999 130.8000000000476582586.7400000002 1301378.2490000001 130.5500000000476582586.7400000002 1301378.2490000001 130.5500000000476582579.8530000001 1301382.1429999999 130.5200000000196582579.8530000001 1301382.1429999999 130.5200000000196582573.432 1301385.716 130.2399999999916582573.432 1301385.716 130.2399999999916582564.8729999997 1301390.4099999999 130.0489999999996582564.8729999997 1301390.4099999999 130.0489999999996582557.7340000002 1301394.4720000001 129.9699999999726582557.7340000002 1301394.4720000001 129.9699999999726582554.0010000002 1301396.7650000001 129.9100000000336582554.0010000002 1301396.7650000001 129.9100000000336582543.0899999999 1301402.7849999999 129.5999999999776582543.0899999999 1301402.7849999999 129.5999999999776582542.6160000004 1301403.0520000001 129.5890000000366582542.6160000004 1301403.0520000001 129.5890000000366582530.9009999996 1301409.6780000001 129.3199999999496582530.9009999996 1301409.6780000001 129.3199999999496582527.6869999999 1301411.246 129.2700000000196582527.6869999999 1301411.246 129.2700000000196582521.9359999998 1301414.442 129.0999999999776582521.9359999998 1301414.442 129.0999999999776582515.5020000003 1301418.129 128.9899999999916582515.5020000003 1301418.129 128.9899999999916582507.4900000002 1301422.6979999999 128.7099999999636582507.4900000002 1301422.6979999999 128.7099999999636582501.1370000001 1301426.385 128.5899999999676582501.1370000001 1301426.385 128.5899999999676582492.716 1301430.9029999999 128.4799999999816582492.716 1301430.9029999999 128.4799999999816582485.142 1301435.1240000001 128.3699999999956582485.142 1301435.1240000001 128.3699999999956582478.4780000001 1301438.7709999999 128.1500000000236582478.4780000001 1301438.7709999999 128.1500000000236582470.7819999997 1301443.2480000001 128.0300000000286582470.7819999997 1301443.2480000001 128.0300000000286582462.4879999999 1301447.709 127.8699999999956582462.4879999999 1301447.709 127.8699999999956582456.3990000002 1301451.057 127.7600000000096582456.3990000002 1301451.057 127.7600000000096582450.4220000003 1301454.449 127.6199999999956582450.4220000003 1301454.449 127.6199999999956582443.4620000003 1301458.4780000001 127.4799999999816582443.4620000003 1301458.4780000001 127.4799999999816582435.977 1301462.5700000001 127.3900000000146582435.977 1301462.5700000001 127.3900000000146582428.1830000002 1301466.925 127.1099999999866582428.1830000002 1301466.925 127.1099999999866582420.909 1301470.858 126.9399999999446582420.909 1301470.858 126.9399999999446582415.2549999999 1301474.02 126.8000000000476582415.2549999999 1301474.02 126.8000000000476582410.0010000002 1301477.1639999999 126.6899999999446582410.0010000002 1301477.1639999999 126.6899999999446582405.0930000003 1301479.9399999999 126.5200000000196582405.0930000003 1301479.9399999999 126.5200000000196582398.568 1301483.6610000001 126.4399999999446582398.568 1301483.6610000001 126.4399999999446582392.9500000002 1301486.7220000001 126.2700000000196582392.9500000002 1301486.7220000001 126.2700000000196582386.0750000002 1301490.4669999999 126.0999999999776582386.0750000002 1301490.4669999999 126.0999999999776582377.4139999999 1301495.3910000001 125.9100000000336582377.4139999999 1301495.3910000001 125.9100000000336582369.625 1301499.5549999999 125.7099999999636582369.625 1301499.5549999999 125.7099999999636582361.5269999998 1301503.9669999999 125.6899999999446582361.5269999998 1301503.9669999999 125.6899999999446582352.2019999996 1301509.112 125.5500000000476582352.2019999996 1301509.112 125.5500000000476582341.125 1301515.4440000001 125.1800000000516582341.125 1301515.4440000001 125.1800000000516582333.108 1301519.9410000001 124.9599999999636582333.108 1301519.9410000001 124.9599999999636582324.273 1301524.8 124.7299999999816582324.273 1301524.8 124.7299999999816582316.6050000004 1301529.0660000001 124.6500000000236582316.6050000004 1301529.0660000001 124.6500000000236582307.6519999998 1301534.067 124.4000000000236582307.6519999998 1301534.067 124.4000000000236582296.8140000002 1301540.176 124.2299999999816582296.8140000002 1301540.176 124.2299999999816582290.4790000003 1301543.733 124.0300000000286582290.4790000003 1301543.733 124.0300000000286582283.4239999996 1301547.811 123.9200000000426582283.4239999996 1301547.811 123.9200000000426582277.5810000002 1301551.0389999999 123.7299999999816582277.5810000002 1301551.0389999999 123.7299999999816582270.352 1301555.061 123.5600000000566582270.352 1301555.061 123.5600000000566582264.3430000003 1301558.4369999999 123.3900000000146582264.3430000003 1301558.4369999999 123.3900000000146582259.4359999998 1301561.2650000001 123.3100000000566582259.4359999998 1301561.2650000001 123.3100000000566582254.3890000004 1301564.095 123.1400000000146582254.3890000004 1301564.095 123.1400000000146582248.7989999996 1301567.1540000001 122.8599999999866582248.7989999996 1301567.1540000001 122.8599999999866582242.6960000005 1301570.216 122.8299999999586582242.6960000005 1301570.216 122.8299999999586582235.2350000003 1301574.4669999999 122.6600000000336582235.2350000003 1301574.4669999999 122.6600000000336582229.7209999999 1301577.4980000001 122.5799999999586582229.7209999999 1301577.4980000001 122.5799999999586582221.6869999999 1301582.0660000001 122.56582221.6869999999 1301582.0660000001 122.56582215.1349999998 1301586.2709999999 122.4100000000336582215.1349999998 1301586.2709999999 122.4100000000336582203.3890000004 1301592.838 122.2399999999916582203.3890000004 1301592.838 122.2399999999916582193.0609999998 1301598.48 122.0999999999776582193.0609999998 1301598.48 122.0999999999776582183.4819999998 1301603.7760000001 122.0500000000476582183.4819999998 1301603.7760000001 122.0500000000476582172.1050000004 1301610.2560000001 121.8199999999496582172.1050000004 1301610.2560000001 121.8199999999496582163.2060000002 1301615.2120000001 121.7099999999636582163.2060000002 1301615.2120000001 121.7099999999636582153.4819999998 1301620.4210000001 121.6600000000336582153.4819999998 1301620.4210000001 121.6600000000336582145.5760000004 1301624.7280000001 121.5200000000196582145.5760000004 1301624.7280000001 121.5200000000196582135.7300000004 1301630.3870000001 121.2700000000196582135.7300000004 1301630.3870000001 121.2700000000196582128.1059999997 1301634.6140000001 121.2700000000196582128.1059999997 1301634.6140000001 121.2700000000196582120.824 1301638.716 121.2099999999636582120.824 1301638.716 121.2099999999636582114.4759999998 1301642.3900000001 121.2099999999636582114.4759999998 1301642.3900000001 121.2099999999636582110.0250000004 1301644.713 121.2099999999636582110.0250000004 1301644.713 121.2099999999636582093.0860000001 1301653.683 121.0699999999496582093.0860000001 1301653.683 121.0699999999496582089.7879999997 1301655.4139999999 121.0400000000376582089.7879999997 1301655.4139999999 121.0400000000376582084.5290000001 1301658.4270000001 120.9899999999916582084.5290000001 1301658.4270000001 120.9899999999916582082.4199999999 1301649.1740000001 120.8499999999776582082.4199999999 1301649.1740000001 120.8499999999776582090.915 1301644.2039999999 120.9300000000516582090.915 1301644.2039999999 120.9300000000516582100.2249999996 1301639.321 121.0100000000096582100.2249999996 1301639.321 121.0100000000096582111.8379999995 1301632.774 121.1800000000516582111.8379999995 1301632.774 121.1800000000516582121.1600000001 1301627.835 121.2099999999636582121.1600000001 1301627.835 121.2099999999636582127.7010000004 1301624.074 121.3800000000056582127.7010000004 1301624.074 121.3800000000056582136.2129999995 1301619.1740000001 121.3800000000056582136.2129999995 1301619.1740000001 121.3800000000056582143.2089999998 1301615.327 121.4000000000236582143.2089999998 1301615.327 121.4000000000236582150.2019999996 1301611.561 121.5400000000376582150.2019999996 1301611.561 121.5400000000376582151.9469999997 1301610.4679999999 121.7099999999636582151.9469999997 1301610.4679999999 121.7099999999636582168.2680000002 1301601.078 121.7700000000196582168.2680000002 1301601.078 121.7700000000196582171.3689999999 1301599.628 121.8000000000476582171.3689999999 1301599.628 121.8000000000476582179.1349999998 1301595.253 121.9599999999636582179.1349999998 1301595.253 121.9599999999636582190.4019999998 1301589.0049999999 122.0500000000476582190.4019999998 1301589.0049999999 122.0500000000476582200.4709999999 1301583.463 122.3000000000476582200.4709999999 1301583.463 122.3000000000476582210.9560000002 1301577.672 122.4399999999446582210.9560000002 1301577.672 122.4399999999446582221.1720000003 1301571.8459999999 122.6400000000146582221.1720000003 1301571.8459999999 122.6400000000146582232.2350000003 1301565.7450000001 122.7800000000286582232.2350000003 1301565.7450000001 122.7800000000286582243.716 1301559.095 122.8299999999586582243.716 1301559.095 122.8299999999586582248.7070000004 1301556.2879999999 123.1099999999866582248.7070000004 1301556.2879999999 123.1099999999866582259.6399999997 1301550.294 123.56582259.6399999997 1301550.294 123.56582269.4879999999 1301544.6799999999 123.6999999999536582269.4879999999 1301544.6799999999 123.6999999999536582277.727 1301540.3570000001 123.9499999999536582277.727 1301540.3570000001 123.9499999999536582279.358 1301539.2080000001 124.0300000000286582279.358 1301539.2080000001 124.0300000000286582291.5879999995 1301532.5549999999 124.2199999999726582291.5879999995 1301532.5549999999 124.2199999999726582291.8250000002 1301532.4240000001 124.2229999999986582291.8250000002 1301532.4240000001 124.2229999999986582305.3789999997 1301524.898 124.4100000000336582305.3789999997 1301524.898 124.4100000000336582310.9950000001 1301521.76 124.6099999999866582310.9950000001 1301521.76 124.6099999999866582321.1529999999 1301515.9650000001 124.8299999999586582321.1529999999 1301515.9650000001 124.8299999999586582329.8700000001 1301511.129 125.0799999999586582329.8700000001 1301511.129 125.0799999999586582340.1469999999 1301505.3740000001 125.256582340.1469999999 1301505.3740000001 125.256582353.165 1301498.135 125.5600000000566582353.165 1301498.135 125.5600000000566582362.4720000001 1301492.8149999999 125.756582362.4720000001 1301492.8149999999 125.756582373.9249999998 1301486.3459999999 125.8900000000146582373.9249999998 1301486.3459999999 125.8900000000146582383.8200000003 1301480.824 126.1999999999536582383.8200000003 1301480.824 126.1999999999536582393.2929999996 1301475.4450000001 126.4000000000236582393.2929999996 1301475.4450000001 126.4000000000236582401.7419999996 1301470.7860000001 126.5600000000566582401.7419999996 1301470.7860000001 126.5600000000566582411.176 1301465.3459999999 126.7900000000376582411.176 1301465.3459999999 126.7900000000376582421.0089999996 1301460.058 127.0699999999496582421.0089999996 1301460.058 127.0699999999496582431.4589999998 1301454.2790000001 127.3199999999496582431.4589999998 1301454.2790000001 127.3199999999496582445.1600000001 1301446.702 127.5100000000096582445.1600000001 1301446.702 127.5100000000096582454.7530000005 1301441.3500000001 127.8199999999496582454.7530000005 1301441.3500000001 127.8199999999496582472.324 1301431.858 128.2399999999916582472.324 1301431.858 128.2399999999916582484.3650000002 1301424.8149999999 128.4100000000336582484.3650000002 1301424.8149999999 128.4100000000336582495.3990000002 1301418.6099999999 128.6099999999866582495.3990000002 1301418.6099999999 128.6099999999866582504.8739999998 1301413.635 128.8299999999586582504.8739999998 1301413.635 128.8299999999586582514.1280000005 1301408.4839999999 1296582514.1280000005 1301408.4839999999 1296582523.8550000004 1301403.098 129.256582523.8550000004 1301403.098 129.256582528.767 1301400.2849999999 129.4399999999446582528.767 1301400.2849999999 129.4399999999446582530.2170000002 1301399.402 129.4699999999726582530.2170000002 1301399.402 129.4699999999726582536.4979999997 1301395.7790000001 129.6189999999486582536.4979999997 1301395.7790000001 129.6189999999486582542.409 1301392.3689999999 129.7600000000096582542.409 1301392.3689999999 129.7600000000096582544.1940000001 1301391.5600000001 129.7900000000376582544.1940000001 1301391.5600000001 129.7900000000376582550.9589999998 1301387.9569999999 129.8699999999956582550.9589999998 1301387.9569999999 129.8699999999956582563.4040000001 1301380.9010000001 130.1500000000236582563.4040000001 1301380.9010000001 130.1500000000236582579.4850000003 1301371.787 130.4899999999916582579.4850000003 1301371.787 130.4899999999916582590.7520000003 1301365.5690000001 130.7399999999916582590.7520000003 1301365.5690000001 130.7399999999916582603.5549999997 1301358.429 131.0699999999496582603.5549999997 1301358.429 131.0699999999496582616.9369999999 1301350.9550000001 131.3499999999776582616.9369999999 1301350.9550000001 131.3499999999776582625.6030000001 1301346.1070000001 131.6600000000336582625.6030000001 1301346.1070000001 131.6600000000336582634.9879999999 1301340.7990000001 131.9399999999446582634.9879999999 1301340.7990000001 131.9399999999446582648.3810000001 1301332.932 132.2299999999816582648.3810000001 1301332.932 132.2299999999816582659.0669999998 1301327.1000000001 132.3399999999676582659.0669999998 1301327.1000000001 132.3399999999676582668.5259999996 1301321.5559999999 132.4799999999816582668.5259999996 1301321.5559999999 132.4799999999816582681.5010000002 1301314.2849999999 132.7700000000196582681.5010000002 1301314.2849999999 132.7700000000196582698.4620000003 1301304.946 133.1899999999446582698.4620000003 1301304.946 133.1899999999446582715.3569999998 1301295.584 133.6500000000236582715.3569999998 1301295.584 133.6500000000236582733.2359999996 1301285.916 134.1600000000336582733.2359999996 1301285.916 134.1600000000336582748.8219999997 1301277.496 134.4399999999446582748.8219999997 1301277.496 134.4399999999446582765.9230000004 1301268.193 134.8100000000566582765.9230000004 1301268.193 134.8100000000566582779.04 1301261.237 135.0100000000096582779.04 1301261.237 135.0100000000096582785.1979999999 1301257.9399999999 135.1800000000516582785.1979999999 1301257.9399999999 135.1800000000516582798.0250000004 1301251.132 135.4000000000236582798.0250000004 1301251.132 135.4000000000236582810.2829999998 1301244.8629999999 135.5200000000196582810.2829999998 1301244.8629999999 135.5200000000196582815.5300000003 1301241.9080000001 135.6899999999446582815.5300000003 1301241.9080000001 135.6899999999446582818.0959999999 1301240.612 135.6949999999496582818.0959999999 1301240.612 135.6949999999496582821.1979999999 1301239.0460000001 135.6999999999536582821.1979999999 1301239.0460000001 135.6999999999536582826.3360000001 1301236.7290000001 135.7299999999816582826.3360000001 1301236.7290000001 135.7299999999816582837.0980000002 1301231.473 135.8699999999956582837.0980000002 1301231.473 135.8699999999956582847.3590000002 1301226.1969999999 135.9200000000426582847.3590000002 1301226.1969999999 135.9200000000426582858.9790000003 1301220.415 135.9799999999816582858.9790000003 1301220.415 135.9799999999816582868.7870000005 1301215.5900000001 136.1199999999956582868.7870000005 1301215.5900000001 136.1199999999956582879.7149999999 1301210.368 136.2399999999916582879.7149999999 1301210.368 136.2399999999916582888.3169999998 1301206.294 136.2900000000376582888.3169999998 1301206.294 136.2900000000376582895.9840000002 1301202.429 136.3499999999776582895.9840000002 1301202.429 136.3499999999776582901.6639999999 1301199.5919999999 136.4100000000336582901.6639999999 1301199.5919999999 136.4100000000336582906.7699999996 1301196.7420000001 136.4100000000336582906.7699999996 1301196.7420000001 136.4100000000336582912.6919999998 1301193.1129999999 136.4100000000336582912.6919999998 1301193.1129999999 136.4100000000336582918.7429999998 1301189.3959999999 136.5200000000196582918.7429999998 1301189.3959999999 136.5200000000196582923.5549999997 1301186.405 136.5200000000196582923.5549999997 1301186.405 136.5200000000196582928.3329999996 1301184.1230000001 136.4899999999916582928.3329999996 1301184.1230000001 136.4899999999916582936.9879999999 1301180.209 136.5200000000196582936.9879999999 1301180.209 136.5200000000196582942.443 1301177.8160000001 136.5200000000196582942.443 1301177.8160000001 136.5200000000196582946.176 1301176.5379999999 136.5200000000196582946.176 1301176.5379999999 136.5200000000196582951.2929999996 1301174.9539999999 136.5200000000196582951.2929999996 1301174.9539999999 136.5200000000196582957.6219999995 1301172.959 136.4599999999636582957.6219999995 1301172.959 136.4599999999636582963.7999999998 1301170.933 136.4899999999916582963.7999999998 1301170.933 136.4899999999916582969.8990000002 1301168.4750000001 136.4599999999636582969.8990000002 1301168.4750000001 136.4599999999636582976.4330000002 1301165.5150000001 136.4100000000336582976.4330000002 1301165.5150000001 136.4100000000336582982.6030000001 1301162.551 136.3800000000056582982.6030000001 1301162.551 136.3800000000056582997.8859999999 1301156.2169999999 136.3440000000416582997.8859999999 1301156.2169999999 136.3440000000416582999.7300000004 1301155.4539999999 136.3399999999676582999.7300000004 1301155.4539999999 136.3399999999676583011.9570000004 1301150.067 136.1700000000426583011.9570000004 1301150.067 136.1700000000426583014.0410000002 1301149.382 136.1099999999866583014.0410000002 1301149.382 136.1099999999866583021.6260000002 1301146.264 136.0799999999586583021.6260000002 1301146.264 136.0799999999586583030.3849999998 1301142.531 136.0600000000566583030.3849999998 1301142.531 136.0600000000566583040.9649999999 1301138.0800000001 135.9699999999726583040.9649999999 1301138.0800000001 135.9699999999726583051.2910000002 1301133.723 135.8000000000476583051.2910000002 1301133.723 135.8000000000476583061.2410000004 1301129.811 135.8000000000476583061.2410000004 1301129.811 135.8000000000476583071.7350000003 1301125.3730000001 135.5999999999776583071.7350000003 1301125.3730000001 135.5999999999776583081.7129999995 1301121.4240000001 135.4599999999636583081.7129999995 1301121.4240000001 135.4599999999636583091.1960000005 1301117.571 135.4000000000236583091.1960000005 1301117.571 135.4000000000236583100.4220000003 1301114.0630000001 135.2900000000376583100.4220000003 1301114.0630000001 135.2900000000376583108.5649999995 1301111.1459999999 135.1800000000516583108.5649999995 1301111.1459999999 135.1800000000516583124.943 1301104.878 134.8900000000146583124.943 1301104.878 134.8900000000146583136.2699999996 1301100.595 134.6899999999446583136.2699999996 1301100.595 134.6899999999446583145.0959999999 1301097.3360000001 134.5799999999586583145.0959999999 1301097.3360000001 134.5799999999586583153.7960000001 1301094.1869999999 134.3499999999776583153.7960000001 1301094.1869999999 134.3499999999776583164.9979999997 1301090.0719999999 134.2099999999636583164.9979999997 1301090.0719999999 134.2099999999636583173.6509999996 1301086.963 134.0100000000096583173.6509999996 1301086.963 134.0100000000096583182.6789999995 1301083.7760000001 133.7900000000376583182.6789999995 1301083.7760000001 133.7900000000376583191.4690000005 1301080.5490000001 133.5600000000566583191.4690000005 1301080.5490000001 133.5600000000566583201.801 1301076.933 133.3299999999586583201.801 1301076.933 133.3299999999586583215.8140000002 1301072.013 132.9699999999726583215.8140000002 1301072.013 132.9699999999726583224.5309999995 1301068.8419999999 132.7700000000196583224.5309999995 1301068.8419999999 132.7700000000196583235.8059999999 1301064.9410000001 132.5100000000096583235.8059999999 1301064.9410000001 132.5100000000096583243.1509999996 1301062.3049999999 132.3699999999956583243.1509999996 1301062.3049999999 132.3699999999956583243.9419999998 1301061.9990000001 132.3299999999586583243.9419999998 1301061.9990000001 132.3299999999586583243.9289999995 1301067.1510000001 132.3810000000526583243.9289999995 1301067.1510000001 132.3810000000526583243.9160000002 1301072.1129999999 132.4300000000516583243.9160000002 1301072.1129999999 132.4300000000516583238.8540000003 1301073.8670000001 132.56583238.8540000003 1301073.8670000001 132.56583231.3260000004 1301076.422 132.6999999999536583231.3260000004 1301076.422 132.6999999999536583221.6799999997 1301079.781 132.9300000000516583221.6799999997 1301079.781 132.9300000000516583213.1090000002 1301082.8689999999 133.0999999999776583213.1090000002 1301082.8689999999 133.0999999999776583206.534 1301085.1340000001 133.2099999999636583206.534 1301085.1340000001 133.2099999999636583198.8470000001 1301087.9750000001 133.3599999999866583198.8470000001 1301087.9750000001 133.3599999999866583196.3559999997 1301088.895 133.4100000000336583196.3559999997 1301088.895 133.4100000000336583188.7149999999 1301091.581 133.6300000000056583188.7149999999 1301091.581 133.6300000000056583184.534 1301093.051 133.756583184.534 1301093.051 133.756583173.9929999998 1301096.628 133.9699999999726583173.9929999998 1301096.628 133.9699999999726583160.2850000001 1301101.6969999999 134.1999999999536583160.2850000001 1301101.6969999999 134.1999999999536583149.3260000004 1301105.8160000001 134.3699999999956583149.3260000004 1301105.8160000001 134.3699999999956583136.1200000001 1301110.611 134.5999999999776583136.1200000001 1301110.611 134.5999999999776583118.2290000003 1301117.088 135.0200000000196583118.2290000003 1301117.088 135.0200000000196583107.1620000005 1301121.4939999999 135.1099999999866583107.1620000005 1301121.4939999999 135.1099999999866583096.9989999998 1301125.5660000001 135.2199999999726583096.9989999998 1301125.5660000001 135.2199999999726583089.9079999998 1301129.6599999999 135.2199999999726583089.9079999998 1301129.6599999999 135.2199999999726583081.6310000001 1301134.1140000001 135.3599999999866583081.6310000001 1301134.1140000001 135.3599999999866583076.8810000001 1301136.7280000001 135.4499999999536583076.8810000001 1301136.7280000001 135.4499999999536583070.5810000002 1301139.388 135.5300000000286583070.5810000002 1301139.388 135.5300000000286583063.6129999999 1301141.9810000001 135.5899999999676583063.6129999999 1301141.9810000001 135.5899999999676583056.0279999999 1301144.233 135.6500000000236583056.0279999999 1301144.233 135.6500000000236583050.6639999999 1301146.4180000001 135.7299999999816583050.6639999999 1301146.4180000001 135.7299999999816583050.5870000003 1301146.449 135.7299999999816583050.5870000003 1301146.449 135.7299999999816583046.4720000001 1301148.236 135.7600000000096583046.4720000001 1301148.236 135.7600000000096583041.4040000001 1301149.1629999999 135.8499999999776583041.4040000001 1301149.1629999999 135.8499999999776583033.0870000003 1301151.548 135.9899999999916583033.0870000003 1301151.548 135.9899999999916583028.04 1301153.4950000001 135.9899999999916583028.04 1301153.4950000001 135.9899999999916583027.682 1301153.6459999999 135.9899999999916583027.682 1301153.6459999999 135.9899999999916583025.7419999996 1301154.4639999999 136.0100000000096583025.7419999996 1301154.4639999999 136.0100000000096583020.9239999996 1301156.4950000001 136.0699999999496583020.9239999996 1301156.4950000001 136.0699999999496583015.5669999998 1301158.7660000001 136.0400000000376583015.5669999998 1301158.7660000001 136.0400000000376583006.557 1301162.3330000001 136.1899999999446583006.557 1301162.3330000001 136.1899999999446583001.8360000001 1301164.3870000001 136.2099999999636583001.8360000001 1301164.3870000001 136.2099999999636582996.7050000001 1301166.6200000001 136.2399999999916582996.7050000001 1301166.6200000001 136.2399999999916582994.9100000001 1301167.395 136.2399999999916582994.9100000001 1301167.395 136.2399999999916582994.5920000002 1301167.537 136.2399999999916582994.5920000002 1301167.537 136.2399999999916582988.0240000002 1301170.4550000001 136.2099999999636582988.0240000002 1301170.4550000001 136.2099999999636582986.3679999998 1301171.173 136.2099999999636582986.3679999998 1301171.173 136.2099999999636582976.4960000003 1301175.4569999999 136.2399999999916582976.4960000003 1301175.4569999999 136.2399999999916582962.665 1301181.6089999999 136.3000000000476582962.665 1301181.6089999999 136.3000000000476582951.6090000002 1301186.6259999999 136.3800000000056582951.6090000002 1301186.6259999999 136.3800000000056582940.8190000001 1301191.577 136.3599999999866582940.8190000001 1301191.577 136.3599999999866582931.7850000001 1301195.723 136.3599999999866582931.7850000001 1301195.723 136.3599999999866582923.1670000004 1301199.824 136.3000000000476582923.1670000004 1301199.824 136.3000000000476582912.9409999996 1301204.5819999999 136.3000000000476582912.9409999996 1301204.5819999999 136.3000000000476582903.6069999998 1301209.0419999999 136.2700000000196582903.6069999998 1301209.0419999999 136.2700000000196582893.6789999995 1301213.8389999999 136.1600000000336582893.6789999995 1301213.8389999999 136.1600000000336582885.0520000001 1301217.8870000001 136.1300000000056582885.0520000001 1301217.8870000001 136.1300000000056582876.6550000003 1301221.8870000001 136.0400000000376582876.6550000003 1301221.8870000001 136.0400000000376582867.284 1301226.4169999999 135.9899999999916582867.284 1301226.4169999999 135.9899999999916582859.4560000002 1301230.398 135.8499999999776582859.4560000002 1301230.398 135.8499999999776582852.5760000004 1301233.733 135.8699999999956582852.5760000004 1301233.733 135.8699999999956582845.199 1301237.453 135.7600000000096582845.199 1301237.453 135.7600000000096582838.068 1301240.9839999999 135.6800000000516582838.068 1301240.9839999999 135.6800000000516582829.7530000005 1301245.0690000001 135.6199999999956582829.7530000005 1301245.0690000001 135.6199999999956582825.023 1301247.777 135.5600000000566582530.9009999996 1301409.6780000001 129.3199999999496582542.6160000004 1301403.0520000001 129.5890000000366582542.6160000004 1301403.0520000001 129.5890000000366582543.0899999999 1301402.7849999999 129.5999999999776582543.0899999999 1301402.7849999999 129.5999999999776582554.0010000002 1301396.7650000001 129.9100000000336582554.0010000002 1301396.7650000001 129.9100000000336582553.4780000001 1301397.585 129.8800000000056582553.4780000001 1301397.585 129.8800000000056582552.8820000002 1301399.2039999999 129.8000000000476582552.8820000002 1301399.2039999999 129.8000000000476582551.7180000003 1301401.8089999999 129.6600000000336582551.7180000003 1301401.8089999999 129.6600000000336582551.125 1301404.8130000001 129.6600000000336582551.125 1301404.8130000001 129.6600000000336582551.199 1301407.8489999999 129.4899999999916582551.199 1301407.8489999999 129.4899999999916582551.6679999996 1301410.321 129.4300000000516582551.6679999996 1301410.321 129.4300000000516582552.7249999996 1301413.388 129.3800000000056582552.7249999996 1301413.388 129.3800000000056582553.6219999995 1301415.423 129.2900000000376582553.6219999995 1301415.423 129.2900000000376582554.7209999999 1301417.6439999999 129.2399999999916582554.7209999999 1301417.6439999999 129.2399999999916582557.1339999996 1301420.919 129.1500000000236582557.1339999996 1301420.919 129.1500000000236582561.2659999998 1301426.419 129.2399999999916582561.2659999998 1301426.419 129.2399999999916582566.1100000003 1301433.1400000001 129.2399999999916582566.1100000003 1301433.1400000001 129.2399999999916582570.534 1301439 129.3800000000056582570.534 1301439 129.3800000000056582573.9579999996 1301443.6129999999 129.4899999999916582573.9579999996 1301443.6129999999 129.4899999999916582577.9330000002 1301448.98 129.5500000000476582577.9330000002 1301448.98 129.5500000000476582583.2010000004 1301456.23 129.9100000000336582583.2010000004 1301456.23 129.9100000000336582588.3250000002 1301463.013 130.1600000000336582588.3250000002 1301463.013 130.1600000000336582591.6620000005 1301467.3840000001 130.3299999999586582591.6620000005 1301467.3840000001 130.3299999999586582588.1730000004 1301469.7990000001 130.2399999999916582588.1730000004 1301469.7990000001 130.2399999999916582583.6780000003 1301463.676 130.018000000046582583.6780000003 1301463.676 130.018000000046582580.3640000001 1301458.9639999999 129.9699999999726582580.3640000001 1301458.9639999999 129.9699999999726582576.7740000002 1301454.2609999999 129.8499999999776582576.7740000002 1301454.2609999999 129.8499999999776582572.7429999998 1301448.9309999999 129.4899999999916582572.7429999998 1301448.9309999999 129.4899999999916582567.9890000001 1301442.3259999999 129.3499999999776582567.9890000001 1301442.3259999999 129.3499999999776582563.1289999997 1301435.8829999999 129.2099999999636582563.1289999997 1301435.8829999999 129.2099999999636582559.2920000004 1301430.8330000001 129.1500000000236582559.2920000004 1301430.8330000001 129.1500000000236582555.7709999997 1301426.4110000001 129.1500000000236582555.7709999997 1301426.4110000001 129.1500000000236582552.7359999996 1301422.5079999999 129.2099999999636582552.7359999996 1301422.5079999999 129.2099999999636582549.6140000001 1301418.5349999999 129.2900000000376582549.6140000001 1301418.5349999999 129.2900000000376582546.9699999997 1301415.1740000001 129.4599999999636582546.9699999997 1301415.1740000001 129.4599999999636582544.9129999997 1301413.0349999999 129.5500000000476582544.9129999997 1301413.0349999999 129.5500000000476582541.7340000002 1301410.956 129.4899999999916582541.7340000002 1301410.956 129.4899999999916582538.8260000004 1301409.7960000001 129.4899999999916582538.8260000004 1301409.7960000001 129.4899999999916582537.102 1301409.0090000001 129.5200000000196582537.102 1301409.0090000001 129.5200000000196582534.9110000003 1301408.8289999999 129.5500000000476582534.9110000003 1301408.8289999999 129.5500000000476582533.0109999999 1301409.1299999999 129.4300000000516582533.0109999999 1301409.1299999999 129.4300000000516582530.9009999996 1301409.6780000001 129.3199999999496582706.926 1301145.476 137.7369999999656582700.767 1301143.899 137.7199999999726582700.767 1301143.899 137.7199999999726582701.5060000001 1301143.754 137.6600000000336582701.5060000001 1301143.754 137.6600000000336582702.9759999998 1301142.9240000001 137.5699999999496582702.9759999998 1301142.9240000001 137.5699999999496582705.1330000004 1301141.2179999999 137.3499999999776582705.1330000004 1301141.2179999999 137.3499999999776582709.841 1301137.594 136.8100000000566582709.841 1301137.594 136.8100000000566582715.0700000003 1301134.3829999999 135.8699999999956582715.0700000003 1301134.3829999999 135.8699999999956582718.3789999997 1301131.8219999999 135.2800000000286582718.3789999997 1301131.8219999999 135.2800000000286582721.3169999998 1301130.0600000001 134.8499999999776582721.3169999998 1301130.0600000001 134.8499999999776582727.074 1301125.899 133.7199999999726582727.074 1301125.899 133.7199999999726582731.9529999997 1301121.412 132.9300000000516582731.9529999997 1301121.412 132.9300000000516582735.5640000002 1301117.676 132.256582735.5640000002 1301117.676 132.256582737.3030000003 1301115.3459999999 131.9599999999636582737.3030000003 1301115.3459999999 131.9599999999636582737.5329999998 1301113.1880000001 131.8800000000056582737.5329999998 1301113.1880000001 131.8800000000056582736.5889999997 1301111.0929999999 131.8499999999776582736.5889999997 1301111.0929999999 131.8499999999776582735.1289999997 1301108.459 131.7900000000376582735.1289999997 1301108.459 131.7900000000376582734.3360000001 1301107.574 131.8499999999776582734.3360000001 1301107.574 131.8499999999776582732.6330000004 1301106.649 131.8199999999496582732.6330000004 1301106.649 131.8199999999496582739.6059999997 1301108.3190000001 131.8199999999496582739.6059999997 1301108.3190000001 131.8199999999496582739.7539999997 1301108.3540000001 131.8199999999496582739.7539999997 1301108.3540000001 131.8199999999496582744.676 1301109.334 132.1210000000436582744.676 1301109.334 132.1210000000436582743.4359999998 1301110.5460000001 132.0500000000476582743.4359999998 1301110.5460000001 132.0500000000476582742.0499999998 1301112.7239999999 131.9599999999636582742.0499999998 1301112.7239999999 131.9599999999636582739.9629999995 1301115.74 132.0200000000196582739.9629999995 1301115.74 132.0200000000196582735.5669999998 1301120.871 132.5300000000286582735.5669999998 1301120.871 132.5300000000286582731.5379999997 1301125.007 133.2700000000196582731.5379999997 1301125.007 133.2700000000196582726.7980000004 1301128.9909999999 134.1199999999956582726.7980000004 1301128.9909999999 134.1199999999956582720.3559999997 1301133.3190000001 135.2800000000286582720.3559999997 1301133.3190000001 135.2800000000286582713.676 1301138.0160000001 136.56582713.676 1301138.0160000001 136.56582708.9369999999 1301141.868 137.3199999999496582708.9369999999 1301141.868 137.3199999999496582706.926 1301145.476 137.7369999999656582609.682 1301063.49 130.1800000000516582607.7970000003 1301062.477 130.0690000000186582607.7970000003 1301062.477 130.0690000000186582605.6030000001 1301061.3 129.9399999999446582605.6030000001 1301061.3 129.9399999999446582606.2549999999 1301060.3969999999 129.8900000000146582606.2549999999 1301060.3969999999 129.8900000000146582606.608 1301057.817 129.5200000000196582606.608 1301057.817 129.5200000000196582607.807 1301051.6969999999 128.6700000000426582607.807 1301051.6969999999 128.6700000000426582609.0980000002 1301044.9820000001 127.9000000000236582609.0980000002 1301044.9820000001 127.9000000000236582609.7530000005 1301041.611 127.5899999999676582609.7530000005 1301041.611 127.5899999999676582610.1620000005 1301038.9010000001 127.3349999999636582610.1620000005 1301038.9010000001 127.3349999999636582610.5279999999 1301036.8149999999 127.1700000000426582610.5279999999 1301036.8149999999 127.1700000000426582611.324 1301032.581 126.6300000000056582611.324 1301032.581 126.6300000000056582611.8360000001 1301028.372 126.0899999999676582611.8360000001 1301028.372 126.0899999999676582612.0020000003 1301025.0150000001 125.7800000000286582612.0020000003 1301025.0150000001 125.7800000000286582613.2070000004 1301018.081 125.1899999999446582613.2070000004 1301018.081 125.1899999999446582614.3810000001 1301012.031 125.0500000000476582614.3810000001 1301012.031 125.0500000000476582614.8279999997 1301011.04 125.0200000000196582614.8279999997 1301011.04 125.0200000000196582615.5439999998 1301007.4890000001 124.8800000000056582615.5439999998 1301007.4890000001 124.8800000000056582617.1359999999 1300999.8910000001 124.8499999999776582617.1359999999 1300999.8910000001 124.8499999999776582618.517 1300990.746 124.8000000000476582618.517 1300990.746 124.8000000000476582619.6069999998 1300982.8489999999 124.4599999999636582619.6069999998 1300982.8489999999 124.4599999999636582619.2879999997 1300980.155 124.3100000000566582619.2879999997 1300980.155 124.3100000000566582617.8629999999 1300977.172 124.1700000000426582617.8629999999 1300977.172 124.1700000000426582617.1660000002 1300976.611 124.1570000000076582617.1660000002 1300976.611 124.1570000000076582621.6390000004 1300976.7609999999 124.3109999999876582621.6390000004 1300976.7609999999 124.3109999999876582625.6780000003 1300976.8959999999 124.4499999999536582625.6780000003 1300976.8959999999 124.4499999999536582624.7010000004 1300977.6669999999 124.4499999999536582624.7010000004 1300977.6669999999 124.4499999999536582623.6320000002 1300979.3659999999 124.4200000000426582623.6320000002 1300979.3659999999 124.4200000000426582622.8300000001 1300983.392 124.5899999999676582622.8300000001 1300983.392 124.5899999999676582621.7149999999 1300990.2120000001 124.8199999999496582621.7149999999 1300990.2120000001 124.8199999999496582620.2599999998 1300997.254 124.9000000000236582620.2599999998 1300997.254 124.9000000000236582618.7460000003 1301006.1799999999 124.9599999999636582618.7460000003 1301006.1799999999 124.9599999999636582617.2570000002 1301014.105 125.0999999999776582617.2570000002 1301014.105 125.0999999999776582615.6280000005 1301023.575 125.6400000000146582615.6280000005 1301023.575 125.6400000000146582614.3219999997 1301032.324 126.6600000000336582614.3219999997 1301032.324 126.6600000000336582612.5389999999 1301042.669 127.7700000000196582612.5389999999 1301042.669 127.7700000000196582610.5520000001 1301053.121 128.8699999999956582610.5520000001 1301053.121 128.8699999999956582609.6830000002 1301059.632 129.6400000000146582609.6830000002 1301059.632 129.6400000000146582609.5949999997 1301062.7120000001 130.0089999999626582609.5949999997 1301062.7120000001 130.0089999999626582609.682 1301063.49 130.1800000000516582793.3530000001 1300974.726 132.6269999999796582796.6979999999 1300975.0179999999 132.7049999999586582796.6979999999 1300975.0179999999 132.7049999999586582795.5690000001 1300979.0189999999 132.5500000000476582795.5690000001 1300979.0189999999 132.5500000000476582795.1229999997 1300981.976 132.3800000000056582795.1229999997 1300981.976 132.3800000000056582793.9850000003 1300984.0660000001 132.4000000000236582793.9850000003 1300984.0660000001 132.4000000000236582793.426 1300980.7830000001 132.3800000000056582793.426 1300980.7830000001 132.3800000000056582793.9139999999 1300977.2110000001 132.5200000000196582793.9139999999 1300977.2110000001 132.5200000000196582794.1050000004 1300975.2 132.5699999999496582794.1050000004 1300975.2 132.5699999999496582794.0379999997 1300974.791 132.5999999999776582794.0379999997 1300974.791 132.5999999999776582793.3530000001 1300974.726 132.6269999999796582728.4359999998 1301063.912 131.3730000000216582729.2659999998 1301060.5830000001 131.3499999999776582729.2659999998 1301060.5830000001 131.3499999999776582733.6979999999 1301060.9270000001 131.4699999999726582733.6979999999 1301060.9270000001 131.4699999999726582736.8849999998 1301061.273 131.6400000000146582736.8849999998 1301061.273 131.6400000000146582740.2779999999 1301061.51 131.5649999999446582740.2779999999 1301061.51 131.5649999999446582739.0480000004 1301068.3419999999 131.8000000000476582739.0480000004 1301068.3419999999 131.8000000000476582738.6440000003 1301068.0929999999 131.7600000000096582738.6440000003 1301068.0929999999 131.7600000000096582736.0030000005 1301066.1429999999 131.6199999999956582736.0030000005 1301066.1429999999 131.6199999999956582732.2690000003 1301064.6439999999 131.4699999999726582732.2690000003 1301064.6439999999 131.4699999999726582728.4359999998 1301063.912 131.3730000000216582530.2170000002 1301399.402 129.4699999999726582530.6869999999 1301398.3799999999 129.56582530.6869999999 1301398.3799999999 129.56582531.5920000002 1301396.5189999999 129.5300000000286582531.5920000002 1301396.5189999999 129.5300000000286582531.7750000004 1301395.1599999999 129.5799999999586582531.7750000004 1301395.1599999999 129.5799999999586582531.1179999998 1301393.0789999999 129.5600000000566582531.1179999998 1301393.0789999999 129.5600000000566582527.8100000005 1301388.057 129.6400000000146582527.8100000005 1301388.057 129.6400000000146582521.7599999998 1301380.101 129.7800000000286582521.7599999998 1301380.101 129.7800000000286582515.3229999999 1301373.027 129.8599999999866582515.3229999999 1301373.027 129.8599999999866582511.4380000001 1301368.9539999999 129.9499999999536582511.4380000001 1301368.9539999999 129.9499999999536582508.585 1301366.7590000001 129.9499999999536582508.585 1301366.7590000001 129.9499999999536582507.2369999997 1301366.3370000001 130.0280000000496582507.2369999997 1301366.3370000001 130.0280000000496582505.5999999996 1301366.3530000001 130.0879999999896582505.5999999996 1301366.3530000001 130.0879999999896582503.8880000003 1301366.9879999999 130.0579999999616582503.8880000003 1301366.9879999999 130.0579999999616582510.8080000002 1301362.7339999999 130.018000000046582510.8080000002 1301362.7339999999 130.018000000046582515.608 1301359.7830000001 129.9899999999916582515.608 1301359.7830000001 129.9899999999916582515.1239999998 1301361.0049999999 130.018000000046582515.1239999998 1301361.0049999999 130.018000000046582515.1349999998 1301362.7110000001 129.7900000000376582515.1349999998 1301362.7110000001 129.7900000000376582516.2539999997 1301367.004 129.8199999999496582516.2539999997 1301367.004 129.8199999999496582518.8780000005 1301371.45 129.7900000000376582518.8780000005 1301371.45 129.7900000000376582523.5240000002 1301377.3769999999 129.7600000000096582523.5240000002 1301377.3769999999 129.7600000000096582527.8279999997 1301382.673 129.6500000000236582527.8279999997 1301382.673 129.6500000000236582531.7309999997 1301387.2930000001 129.5899999999676582531.7309999997 1301387.2930000001 129.5899999999676582534.1459999997 1301389.943 129.5300000000286582534.1459999997 1301389.943 129.5300000000286582535.534 1301391.317 129.5600000000566582535.534 1301391.317 129.5600000000566582536.8710000003 1301392.0179999999 129.5100000000096582536.8710000003 1301392.0179999999 129.5100000000096582538.7970000003 1301392.375 129.6500000000236582538.7970000003 1301392.375 129.6500000000236582540.9069999997 1301392.4280000001 129.6999999999536582540.9069999997 1301392.4280000001 129.6999999999536582542.409 1301392.3689999999 129.7600000000096582542.409 1301392.3689999999 129.7600000000096582536.4979999997 1301395.7790000001 129.6189999999486582536.4979999997 1301395.7790000001 129.6189999999486582530.2170000002 1301399.402 129.4699999999726582279.358 1301539.2080000001 124.0300000000286582280.1119999997 1301538.4650000001 124.0300000000286582280.1119999997 1301538.4650000001 124.0300000000286582281.6620000005 1301536.6359999999 124.0600000000566582281.6620000005 1301536.6359999999 124.0600000000566582282.9399999995 1301534.4309999999 124.1199999999956582282.9399999995 1301534.4309999999 124.1199999999956582283.7719999999 1301531.7280000001 124.1199999999956582283.7719999999 1301531.7280000001 124.1199999999956582284.0729999999 1301529.0349999999 124.2299999999816582284.0729999999 1301529.0349999999 124.2299999999816582283.8049999997 1301526.23 124.2299999999816582283.8049999997 1301526.23 124.2299999999816582283.0729999999 1301523.456 124.1700000000426582283.0729999999 1301523.456 124.1700000000426582281.3420000002 1301520.1799999999 124.4000000000236582281.3420000002 1301520.1799999999 124.4000000000236582279.1169999996 1301516.9669999999 124.5100000000096582279.1169999996 1301516.9669999999 124.5100000000096582276.4359999998 1301513.9650000001 124.5899999999676582276.4359999998 1301513.9650000001 124.5899999999676582274.7240000004 1301512.5819999999 124.6199999999956582274.7240000004 1301512.5819999999 124.6199999999956582269.2350000003 1301507.425 124.7900000000376582269.2350000003 1301507.425 124.7900000000376582263.2249999996 1301503.3400000001 124.8199999999496582263.2249999996 1301503.3400000001 124.8199999999496582257.2029999997 1301499.8910000001 124.7299999999816582257.2029999997 1301499.8910000001 124.7299999999816582248.1720000003 1301493.622 124.7299999999816582248.1720000003 1301493.622 124.7299999999816582240.6140000001 1301488.591 124.6199999999956582240.6140000001 1301488.591 124.6199999999956582232.148 1301483.0460000001 124.4799999999816582232.148 1301483.0460000001 124.4799999999816582224.6639999999 1301478.8939999999 124.4799999999816582224.6639999999 1301478.8939999999 124.4799999999816582219.4629999995 1301475.5660000001 124.4000000000236582219.4629999995 1301475.5660000001 124.4000000000236582211.8490000004 1301470.548 124.3699999999956582211.8490000004 1301470.548 124.3699999999956582205.4330000002 1301466.808 124.3699999999956582205.4330000002 1301466.808 124.3699999999956582198.6100000003 1301462.858 124.5100000000096582198.6100000003 1301462.858 124.5100000000096582197.6390000004 1301462.192 124.5400000000376582197.6390000004 1301462.192 124.5400000000376582193.0109999999 1301459.024 124.6800000000516582193.0109999999 1301459.024 124.6800000000516582186.0879999995 1301454.6459999999 124.9899999999916582186.0879999995 1301454.6459999999 124.9899999999916582176.5250000004 1301448.3 125.4100000000336582176.5250000004 1301448.3 125.4100000000336582167.6380000003 1301443.0919999999 125.8499999999776582167.6380000003 1301443.0919999999 125.8499999999776582163.0240000002 1301440.0690000001 126.0799999999586582163.0240000002 1301440.0690000001 126.0799999999586582156.915 1301436.605 126.4100000000336582156.915 1301436.605 126.4100000000336582150.1390000004 1301432.301 126.756582150.1390000004 1301432.301 126.756582145.79 1301429.639 126.8900000000146582145.79 1301429.639 126.8900000000146582140.341 1301426.1940000001 127.1400000000146582140.341 1301426.1940000001 127.1400000000146582135.3679999998 1301423.067 127.2800000000286582135.3679999998 1301423.067 127.2800000000286582130.5449999999 1301420.0219999999 127.4799999999816582130.5449999999 1301420.0219999999 127.4799999999816582125.2630000003 1301416.1839999999 127.6400000000146582125.2630000003 1301416.1839999999 127.6400000000146582120.3909999998 1301412.7139999999 127.7800000000286582120.3909999998 1301412.7139999999 127.7800000000286582116.1229999997 1301409.46 127.9799999999816582116.1229999997 1301409.46 127.9799999999816582110.4239999996 1301405.247 128.0899999999676582110.4239999996 1301405.247 128.0899999999676582103.8729999997 1301400.132 128.2299999999816582103.8729999997 1301400.132 128.2299999999816582099.3300000001 1301396.5600000001 128.4799999999816582099.3300000001 1301396.5600000001 128.4799999999816582095.6979999999 1301393.1200000001 128.5400000000376582095.6979999999 1301393.1200000001 128.5400000000376582091.4939999999 1301389.5160000001 128.7299999999816582091.4939999999 1301389.5160000001 128.7299999999816582087.0820000004 1301385.804 128.7600000000096582087.0820000004 1301385.804 128.7600000000096582081.8320000004 1301381.5530000001 128.7900000000376582081.8320000004 1301381.5530000001 128.7900000000376582076.4380000001 1301377.013 129.0699999999496582076.4380000001 1301377.013 129.0699999999496582072.5089999996 1301373.507 129.1500000000236582072.5089999996 1301373.507 129.1500000000236582067.4879999999 1301369.8910000001 129.2099999999636582067.4879999999 1301369.8910000001 129.2099999999636582062.4000000004 1301367.102 129.3800000000056582062.4000000004 1301367.102 129.3800000000056582059.3899999997 1301365.4569999999 129.4300000000516582059.3899999997 1301365.4569999999 129.4300000000516582056.3739999998 1301363.6699999999 129.5699999999496582056.3739999998 1301363.6699999999 129.5699999999496582052.5360000003 1301361.307 129.8000000000476582052.5360000003 1301361.307 129.8000000000476582047.4690000005 1301358.736 130.0189999999716582047.4690000005 1301358.736 130.0189999999716582041.7589999996 1301356.2620000001 130.2399999999916582041.7589999996 1301356.2620000001 130.2399999999916582034.9340000004 1301352.797 130.5500000000476582034.9340000004 1301352.797 130.5500000000476582027.9720000001 1301350.1099999999 130.756582027.9720000001 1301350.1099999999 130.756582022.7560000001 1301348.308 130.9200000000426582022.7560000001 1301348.308 130.9200000000426582015.591 1301345.912 131.1400000000146582015.591 1301345.912 131.1400000000146582006.7230000002 1301343.1680000001 131.5350000000336582006.7230000002 1301343.1680000001 131.5350000000336582005.3320000004 1301337.9410000001 131.6700000000426582005.3320000004 1301337.9410000001 131.6700000000426582009.2609999999 1301339.1329999999 131.5600000000566582009.2609999999 1301339.1329999999 131.5600000000566582015.8609999996 1301341.061 131.1400000000146582015.8609999996 1301341.061 131.1400000000146582022.665 1301343.3969999999 130.9399999999446582022.665 1301343.3969999999 130.9399999999446582030.4720000001 1301346.2080000001 130.8299999999586582030.4720000001 1301346.2080000001 130.8299999999586582036.2879999997 1301348.1599999999 130.6400000000146582036.2879999997 1301348.1599999999 130.6400000000146582040.9160000002 1301350.274 130.5500000000476582040.9160000002 1301350.274 130.5500000000476582046.3300000001 1301352.8219999999 130.3000000000476582046.3300000001 1301352.8219999999 130.3000000000476582051.1850000005 1301354.9070000001 130.0189999999716582051.1850000005 1301354.9070000001 130.0189999999716582054.551 1301356.493 129.9699999999726582054.551 1301356.493 129.9699999999726582055.6569999997 1301356.757 129.9399999999446582055.6569999997 1301356.757 129.9399999999446582061.2319999998 1301359.726 129.5500000000476582061.2319999998 1301359.726 129.5500000000476582062.7209999999 1301360.736 129.6300000000056582062.7209999999 1301360.736 129.6300000000056582066.966 1301363.7250000001 129.4100000000336582066.966 1301363.7250000001 129.4100000000336582071.0049999999 1301366.2849999999 129.2700000000196582071.0049999999 1301366.2849999999 129.2700000000196582075.6979999999 1301369.5559999999 129.1500000000236582075.6979999999 1301369.5559999999 129.1500000000236582079.7220000001 1301372.648 129.0999999999776582079.7220000001 1301372.648 129.0999999999776582085.0980000002 1301377.1680000001 128.9599999999636582085.0980000002 1301377.1680000001 128.9599999999636582090.773 1301381.798 128.9000000000236582090.773 1301381.798 128.9000000000236582095.3700000001 1301385.6359999999 128.8199999999496582095.3700000001 1301385.6359999999 128.8199999999496582100.2000000002 1301389.7339999999 128.6199999999956582100.2000000002 1301389.7339999999 128.6199999999956582103.7089999998 1301392.9010000001 128.5100000000096582103.7089999998 1301392.9010000001 128.5100000000096582108.5180000002 1301396.8929999999 128.2900000000376582108.5180000002 1301396.8929999999 128.2900000000376582114.7309999997 1301401.8969999999 128.1199999999956582114.7309999997 1301401.8969999999 128.1199999999956582120.1859999998 1301405.969 127.9000000000236582120.1859999998 1301405.969 127.9000000000236582125.2709999997 1301409.9650000001 127.7299999999816582125.2709999997 1301409.9650000001 127.7299999999816582131.1280000005 1301414.071 127.56582131.1280000005 1301414.071 127.56582134.6129999999 1301416.425 127.4499999999536582134.6129999999 1301416.425 127.4499999999536582141.3030000003 1301420.875 127.1700000000426582141.3030000003 1301420.875 127.1700000000426582148.568 1301425.5970000001 126.8599999999866582148.568 1301425.5970000001 126.8599999999866582158.5250000004 1301431.676 126.56582158.5250000004 1301431.676 126.56582165.2259999998 1301436.0719999999 126.0500000000476582165.2259999998 1301436.0719999999 126.0500000000476582170.068 1301439.01 125.8499999999776582170.068 1301439.01 125.8499999999776582178.3629999999 1301443.8500000001 125.2700000000196582178.3629999999 1301443.8500000001 125.2700000000196582186.0710000005 1301448.7439999999 124.9899999999916582186.0710000005 1301448.7439999999 124.9899999999916582193.4160000002 1301453.2139999999 124.7900000000376582193.4160000002 1301453.2139999999 124.7900000000376582200.0530000003 1301457.2320000001 124.6199999999956582200.0530000003 1301457.2320000001 124.6199999999956582207.6349999998 1301461.8999999999 124.3699999999956582207.6349999998 1301461.8999999999 124.3699999999956582213.4369999999 1301465.683 124.2600000000096582213.4369999999 1301465.683 124.2600000000096582220.023 1301470.0690000001 124.2900000000376582220.023 1301470.0690000001 124.2900000000376582224.5389999999 1301473.1040000001 124.2900000000376582224.5389999999 1301473.1040000001 124.2900000000376582233.8839999996 1301478.439 124.5400000000376582233.8839999996 1301478.439 124.5400000000376582240.125 1301482.1809999999 124.5699999999496582240.125 1301482.1809999999 124.5699999999496582242.1430000002 1301483.067 124.5899999999676582242.1430000002 1301483.067 124.5899999999676582246.6339999996 1301485.757 124.6099999999866582246.6339999996 1301485.757 124.6099999999866582251.2120000003 1301488.4980000001 124.6300000000056582251.2120000003 1301488.4980000001 124.6300000000056582255.5070000002 1301491.6200000001 124.6600000000336582255.5070000002 1301491.6200000001 124.6600000000336582265.9519999996 1301498.0009999999 124.8000000000476582265.9519999996 1301498.0009999999 124.8000000000476582268.6260000002 1301499.6099999999 124.8299999999586582268.6260000002 1301499.6099999999 124.8299999999586582272.3490000004 1301501.9440000001 124.8299999999586582272.3490000004 1301501.9440000001 124.8299999999586582275.449 1301504.226 124.7700000000196582275.449 1301504.226 124.7700000000196582277.7060000002 1301506.2310000001 124.7700000000196582277.7060000002 1301506.2310000001 124.7700000000196582279.9550000001 1301508.6269999999 124.756582279.9550000001 1301508.6269999999 124.756582282.7819999997 1301511.8089999999 124.6600000000336582282.7819999997 1301511.8089999999 124.6600000000336582285.2829999998 1301514.811 124.5500000000476582285.2829999998 1301514.811 124.5500000000476582287.102 1301517.24 124.4399999999446582287.102 1301517.24 124.4399999999446582287.7829999998 1301517.6680000001 124.3800000000056582287.7829999998 1301517.6680000001 124.3800000000056582290.7369999997 1301521.743 124.3000000000476582290.7369999997 1301521.743 124.3000000000476582292.1320000002 1301523.014 124.2399999999916582292.1320000002 1301523.014 124.2399999999916582294.9050000003 1301524.3999999999 124.2700000000196582294.9050000003 1301524.3999999999 124.2700000000196582297.1699999999 1301525.091 124.2700000000196582297.1699999999 1301525.091 124.2700000000196582300.0010000002 1301525.45 124.3299999999586582300.0010000002 1301525.45 124.3299999999586582303.0619999999 1301525.358 124.4399999999446582303.0619999999 1301525.358 124.4399999999446582305.3789999997 1301524.898 124.4100000000336582305.3789999997 1301524.898 124.4100000000336582291.8250000002 1301532.4240000001 124.2229999999986582291.8250000002 1301532.4240000001 124.2229999999986582291.5879999995 1301532.5549999999 124.2199999999726582291.5879999995 1301532.5549999999 124.2199999999726582279.358 1301539.2080000001 124.0300000000286582860.9069999997 1301140.2220000001 135.0500000000476582861.1430000002 1301139.8330000001 135.1099999999866582861.1430000002 1301139.8330000001 135.1099999999866582860.7609999999 1301139.3560000001 135.0200000000196582860.7609999999 1301139.3560000001 135.0200000000196582856.9079999998 1301137.6770000001 134.9100000000336582856.9079999998 1301137.6770000001 134.9100000000336582851.659 1301135.5349999999 134.7099999999636582851.659 1301135.5349999999 134.7099999999636582845.5800000001 1301133.074 134.4000000000236582845.5800000001 1301133.074 134.4000000000236582838.8269999996 1301131.416 133.756582838.8269999996 1301131.416 133.756582835.068 1301130.709 133.6099999999866582835.068 1301130.709 133.6099999999866582829.5700000003 1301128.392 133.2199999999726582829.5700000003 1301128.392 133.2199999999726582826.1189999999 1301127.21 133.2199999999726582826.1189999999 1301127.21 133.2199999999726582818.7060000002 1301125.3929999999 133.3599999999866582818.7060000002 1301125.3929999999 133.3599999999866582815.568 1301124.5649999999 133.3000000000476582815.568 1301124.5649999999 133.3000000000476582810.5140000004 1301123.2169999999 133.2199999999726582810.5140000004 1301123.2169999999 133.2199999999726582808.1280000005 1301122.612 133.1899999999446582808.1280000005 1301122.612 133.1899999999446582805.0180000002 1301122.0619999999 133.0999999999776582805.0180000002 1301122.0619999999 133.0999999999776582804.1600000001 1301122.172 133.1450000000196582804.1600000001 1301122.172 133.1450000000196582803.3149999995 1301121.6529999999 133.1600000000336582803.3149999995 1301121.6529999999 133.1600000000336582802.7949999999 1301121.443 133.1600000000336582802.7949999999 1301121.443 133.1600000000336582797.8619999997 1301120.5249999999 133.0999999999776582797.8619999997 1301120.5249999999 133.0999999999776582793.8990000002 1301119.784 133.0200000000196582793.8990000002 1301119.784 133.0200000000196582793.0899999999 1301119.76 133.0200000000196582793.0899999999 1301119.76 133.0200000000196582792.2929999996 1301119.246 133.0400000000376582792.2929999996 1301119.246 133.0400000000376582787.9179999996 1301118.4070000001 132.9599999999636582787.9179999996 1301118.4070000001 132.9599999999636582781.5719999997 1301116.9980000001 132.8699999999956582781.5719999997 1301116.9980000001 132.8699999999956582778.7939999998 1301116.371 132.7900000000376582778.7939999998 1301116.371 132.7900000000376582772.0199999996 1301115.0290000001 132.6800000000516582772.0199999996 1301115.0290000001 132.6800000000516582765.9009999996 1301113.693 132.5600000000566582765.9009999996 1301113.693 132.5600000000566582764.9299999997 1301113.6969999999 132.5899999999676582764.9299999997 1301113.6969999999 132.5899999999676582764.0480000004 1301113.1580000001 132.5600000000566582764.0480000004 1301113.1580000001 132.5600000000566582760.0640000002 1301112.3659999999 132.4499999999536582760.0640000002 1301112.3659999999 132.4499999999536582755.0279999999 1301110.9169999999 132.3399999999676582755.0279999999 1301110.9169999999 132.3399999999676582748.0590000004 1301109.7290000001 132.0200000000196582748.0590000004 1301109.7290000001 132.0200000000196582744.676 1301109.334 132.1210000000436582744.676 1301109.334 132.1210000000436582739.7539999997 1301108.3540000001 131.8199999999496582739.7539999997 1301108.3540000001 131.8199999999496582739.6059999997 1301108.3190000001 131.8199999999496582739.6059999997 1301108.3190000001 131.8199999999496582732.6330000004 1301106.649 131.8199999999496582732.6330000004 1301106.649 131.8199999999496582729.5049999999 1301105.8219999999 131.7600000000096582729.5049999999 1301105.8219999999 131.7600000000096582722.9129999997 1301104.524 131.6800000000516582722.9129999997 1301104.524 131.6800000000516582719.9690000005 1301103.497 131.7399999999916582719.9690000005 1301103.497 131.7399999999916582718.7860000003 1301102.7860000001 131.7600000000096582718.7860000003 1301102.7860000001 131.7600000000096582717.602 1301101.3190000001 131.7099999999636582717.602 1301101.3190000001 131.7099999999636582716.8700000001 1301099.9569999999 131.6800000000516582716.8700000001 1301099.9569999999 131.6800000000516582716.2220000001 1301097.9739999999 131.5899999999676582716.2220000001 1301097.9739999999 131.5899999999676582715.4680000003 1301094.682 131.6199999999956582715.4680000003 1301094.682 131.6199999999956582714.5319999997 1301091.5430000001 131.5899999999676582714.5319999997 1301091.5430000001 131.5899999999676582712.9399999995 1301088.8130000001 131.6800000000516582712.9399999995 1301088.8130000001 131.6800000000516582711.5130000003 1301087.0619999999 131.7099999999636582711.5130000003 1301087.0619999999 131.7099999999636582709.8949999996 1301085.8149999999 131.7900000000376582709.8949999996 1301085.8149999999 131.7900000000376582708.5360000003 1301085.439 131.7600000000096582708.5360000003 1301085.439 131.7600000000096582717.4960000003 1301085.77 131.6210000000436582717.4960000003 1301085.77 131.6210000000436582719.4550000001 1301085.8419999999 131.5899999999676582719.4550000001 1301085.8419999999 131.5899999999676582727.5240000002 1301086.0800000001 131.7700000000196582727.5240000002 1301086.0800000001 131.7700000000196582726.1030000001 1301086.4580000001 131.7199999999726582726.1030000001 1301086.4580000001 131.7199999999726582724.1979999999 1301087.1610000001 131.6899999999446582724.1979999999 1301087.1610000001 131.6899999999446582722.4790000003 1301088.361 131.7199999999726582722.4790000003 1301088.361 131.7199999999726582721.159 1301089.753 131.6300000000056582721.159 1301089.753 131.6300000000056582720.3440000005 1301091.4339999999 131.6300000000056582720.3440000005 1301091.4339999999 131.6300000000056582719.9790000003 1301093.6599999999 131.5200000000196582719.9790000003 1301093.6599999999 131.5200000000196582720.2989999996 1301095.9080000001 131.4899999999916582720.2989999996 1301095.9080000001 131.4899999999916582720.7910000002 1301097.7949999999 131.5799999999586582720.7910000002 1301097.7949999999 131.5799999999586582721.551 1301098.8900000001 131.5500000000476582721.551 1301098.8900000001 131.5500000000476582722.2640000004 1301099.656 131.5200000000196582722.2640000004 1301099.656 131.5200000000196582723.5250000004 1301100.3700000001 131.5500000000476582723.5250000004 1301100.3700000001 131.5500000000476582727.1730000004 1301101.4479999999 131.5999999999776582727.1730000004 1301101.4479999999 131.5999999999776582734.4639999997 1301103.182 131.6600000000336582734.4639999997 1301103.182 131.6600000000336582743.7060000002 1301105.0919999999 131.8599999999866582743.7060000002 1301105.0919999999 131.8599999999866582751.9819999998 1301106.6629999999 132.1400000000146582751.9819999998 1301106.6629999999 132.1400000000146582761.2960000001 1301108.6439999999 132.4300000000516582761.2960000001 1301108.6439999999 132.4300000000516582770.2860000003 1301110.5819999999 132.6300000000056582770.2860000003 1301110.5819999999 132.6300000000056582778.4709999999 1301112.362 132.7700000000196582778.4709999999 1301112.362 132.7700000000196582784.523 1301113.8089999999 132.8000000000476582784.523 1301113.8089999999 132.8000000000476582791.6770000001 1301115.1570000001 132.9699999999726582791.6770000001 1301115.1570000001 132.9699999999726582794.9419999998 1301115.993 133.0500000000476582794.9419999998 1301115.993 133.0500000000476582795.6299999999 1301116.03 133.0500000000476582795.6299999999 1301116.03 133.0500000000476582801.1739999996 1301117.281 133.0999999999776582801.1739999996 1301117.281 133.0999999999776582802.2860000003 1301117.594 133.0999999999776582802.2860000003 1301117.594 133.0999999999776582803.6189999999 1301117.8229999999 133.0699999999496582803.6189999999 1301117.8229999999 133.0699999999496582804.5259999996 1301117.2919999999 133.1199999999956582804.5259999996 1301117.2919999999 133.1199999999956582805.2699999996 1301118.1129999999 133.0999999999776582805.2699999996 1301118.1129999999 133.0999999999776582807.1809999999 1301118.5419999999 133.1500000000236582807.1809999999 1301118.5419999999 133.1500000000236582809.5319999997 1301119.0959999999 133.0699999999496582809.5319999997 1301119.0959999999 133.0699999999496582810.5659999996 1301118.5589999999 133.1500000000236582810.5659999996 1301118.5589999999 133.1500000000236582811.2410000004 1301119.3200000001 133.1199999999956582811.2410000004 1301119.3200000001 133.1199999999956582812.5279999999 1301119.7069999999 133.0999999999776582812.5279999999 1301119.7069999999 133.0999999999776582816.1349999998 1301120.531 133.0699999999496582816.1349999998 1301120.531 133.0699999999496582819.102 1301121.1740000001 133.0699999999496582819.102 1301121.1740000001 133.0699999999496582820.0379999997 1301120.753 133.1099999999866582820.0379999997 1301120.753 133.1099999999866582820.659 1301121.544 133.0699999999496582820.659 1301121.544 133.0699999999496582822.8250000002 1301122.1140000001 133.1500000000236582822.8250000002 1301122.1140000001 133.1500000000236582825.3820000002 1301122.662 133.1199999999956582825.3820000002 1301122.662 133.1199999999956582826.1629999997 1301122.2450000001 133.1099999999866582826.1629999997 1301122.2450000001 133.1099999999866582826.7340000002 1301122.8360000001 133.1500000000236582826.7340000002 1301122.8360000001 133.1500000000236582829.3210000005 1301123.45 133.1800000000516582829.3210000005 1301123.45 133.1800000000516582834.4009999996 1301124.504 133.2299999999816582834.4009999996 1301124.504 133.2299999999816582834.5959999999 1301125.6310000001 133.2900000000376582834.5959999999 1301125.6310000001 133.2900000000376582835.2599999998 1301126.51 133.3699999999956582835.2599999998 1301126.51 133.3699999999956582836.8629999999 1301127.426 133.4599999999636582836.8629999999 1301127.426 133.4599999999636582839.915 1301128.5660000001 133.8599999999866582839.915 1301128.5660000001 133.8599999999866582844.4249999998 1301129.946 134.3900000000146582844.4249999998 1301129.946 134.3900000000146582848.9280000003 1301131.3939999999 134.5899999999676582848.9280000003 1301131.3939999999 134.5899999999676582854.4330000002 1301133.132 134.7099999999636582854.4330000002 1301133.132 134.7099999999636582859.7659999998 1301135.51 134.9000000000236582859.7659999998 1301135.51 134.9000000000236582864.3689999999 1301137.8730000001 134.9300000000516582864.3689999999 1301137.8730000001 134.9300000000516582866.3399999999 1301139.094 135.1300000000056582866.3399999999 1301139.094 135.1300000000056582868.1059999997 1301139.3500000001 135.0500000000476582868.1059999997 1301139.3500000001 135.0500000000476582863.699 1301139.8829999999 135.0500000000476582863.699 1301139.8829999999 135.0500000000476582860.9069999997 1301140.2220000001 135.0500000000476582803.6370000001 1301082.8149999999 131.8699999999956582800.6559999995 1301082.6669999999 131.8819999999836582800.6559999995 1301082.6669999999 131.8819999999836582798.4589999998 1301082.5589999999 131.8900000000146582798.4589999998 1301082.5589999999 131.8900000000146582798.4289999995 1301081.2549999999 131.9200000000426582798.4289999995 1301081.2549999999 131.9200000000426582797.9910000004 1301080.3969999999 131.9799999999816582797.9910000004 1301080.3969999999 131.9799999999816582797.0659999996 1301079.4070000001 131.9499999999536582797.0659999996 1301079.4070000001 131.9499999999536582795.4709999999 1301078.4180000001 131.9499999999536582795.4709999999 1301078.4180000001 131.9499999999536582790.5640000002 1301077.7930000001 131.9799999999816582790.5640000002 1301077.7930000001 131.9799999999816582785.0240000002 1301077.3689999999 132.0400000000376582785.0240000002 1301077.3689999999 132.0400000000376582774.4179999996 1301076.7120000001 132.1199999999956582774.4179999996 1301076.7120000001 132.1199999999956582768.6069999998 1301076.172 132.0899999999676582768.6069999998 1301076.172 132.0899999999676582761.1310000001 1301075.696 132.1500000000236582761.1310000001 1301075.696 132.1500000000236582755.6239999998 1301075.3149999999 132.0600000000566582755.6239999998 1301075.3149999999 132.0600000000566582747.5499999998 1301074.831 132.1199999999956582747.5499999998 1301074.831 132.1199999999956582742.7809999995 1301074.2919999999 131.9799999999816582742.7809999995 1301074.2919999999 131.9799999999816582739.5190000003 1301073.8840000001 131.9499999999536582739.5190000003 1301073.8840000001 131.9499999999536582736.5779999997 1301072.9920000001 131.9200000000426582736.5779999997 1301072.9920000001 131.9200000000426582731.9009999996 1301071.0360000001 131.6700000000426582731.9009999996 1301071.0360000001 131.6700000000426582729.7450000001 1301070.3149999999 131.6099999999866582729.7450000001 1301070.3149999999 131.6099999999866582728.216 1301070.189 131.5300000000286582728.216 1301070.189 131.5300000000286582726.6469999999 1301070.3999999999 131.5300000000286582726.6469999999 1301070.3999999999 131.5300000000286582725.2790000001 1301070.8659999999 131.5300000000286582725.2790000001 1301070.8659999999 131.5300000000286582724.4129999997 1301071.429 131.5300000000286582724.4129999997 1301071.429 131.5300000000286582723.8229999999 1301072.3200000001 131.5500000000476582723.8229999999 1301072.3200000001 131.5500000000476582725.1260000002 1301067.0919999999 131.3399999999676582725.1260000002 1301067.0919999999 131.3399999999676582725.2460000003 1301066.53 131.3229999999756582725.2460000003 1301066.53 131.3229999999756582726.3190000001 1301061.5330000001 131.1700000000426582726.3190000001 1301061.5330000001 131.1700000000426582726.5240000002 1301062.79 131.2600000000096582726.5240000002 1301062.79 131.2600000000096582727.4639999997 1301063.7820000001 131.3399999999676582727.4639999997 1301063.7820000001 131.3399999999676582728.4359999998 1301063.912 131.3730000000216582728.4359999998 1301063.912 131.3730000000216582732.2690000003 1301064.6439999999 131.4699999999726582732.2690000003 1301064.6439999999 131.4699999999726582736.0030000005 1301066.1429999999 131.6199999999956582736.0030000005 1301066.1429999999 131.6199999999956582738.6440000003 1301068.0929999999 131.7600000000096582738.6440000003 1301068.0929999999 131.7600000000096582739.0480000004 1301068.3419999999 131.8000000000476582739.0480000004 1301068.3419999999 131.8000000000476582742.5180000002 1301070.4839999999 131.9000000000236582742.5180000002 1301070.4839999999 131.9000000000236582743.8650000002 1301070.9010000001 131.9300000000516582743.8650000002 1301070.9010000001 131.9300000000516582745.8310000002 1301071.227 132.0400000000376582745.8310000002 1301071.227 132.0400000000376582746.7319999998 1301070.5929999999 132.0550000000516582746.7319999998 1301070.5929999999 132.0550000000516582747.5149999997 1301071.274 132.0999999999776582747.5149999997 1301071.274 132.0999999999776582749.3360000001 1301071.5379999999 132.0699999999496582749.3360000001 1301071.5379999999 132.0699999999496582751.5729999999 1301071.73 132.0999999999776582751.5729999999 1301071.73 132.0999999999776582752.5590000004 1301071.3759999999 132.0949999999726582752.5590000004 1301071.3759999999 132.0949999999726582753.3420000002 1301071.7849999999 132.0400000000376582753.3420000002 1301071.7849999999 132.0400000000376582755.4539999999 1301071.9169999999 132.0400000000376582755.4539999999 1301071.9169999999 132.0400000000376582758.79 1301072.135 132.1300000000056582758.79 1301072.135 132.1300000000056582761.6940000001 1301072.426 132.1800000000516582761.6940000001 1301072.426 132.1800000000516582762.6550000003 1301071.9299999999 132.1700000000426582762.6550000003 1301071.9299999999 132.1700000000426582763.4120000005 1301072.493 132.1500000000236582763.4120000005 1301072.493 132.1500000000236582764.9759999998 1301072.5870000001 132.1300000000056582764.9759999998 1301072.5870000001 132.1300000000056582767.5379999997 1301072.743 132.1300000000056582767.5379999997 1301072.743 132.1300000000056582768.2989999996 1301072.3689999999 132.0999999999776582768.2989999996 1301072.3689999999 132.0999999999776582769.0360000003 1301072.797 132.0999999999776582769.0360000003 1301072.797 132.0999999999776582772.4419999998 1301073.048 132.0699999999496582772.4419999998 1301073.048 132.0699999999496582776.0640000002 1301073.263 132.0699999999496582776.0640000002 1301073.263 132.0699999999496582776.909 1301072.7749999999 132.0400000000376582776.909 1301072.7749999999 132.0400000000376582777.5999999996 1301073.3959999999 132.0400000000376582777.5999999996 1301073.3959999999 132.0400000000376582778.9419999998 1301073.5160000001 132.0999999999776582778.9419999998 1301073.5160000001 132.0999999999776582781.0140000004 1301073.672 132.0699999999496582781.0140000004 1301073.672 132.0699999999496582781.9469999997 1301073.2519999999 132.0400000000376582781.9469999997 1301073.2519999999 132.0400000000376582782.7280000001 1301073.784 132.0699999999496582782.7280000001 1301073.784 132.0699999999496582783.9340000004 1301073.977 132.0400000000376582783.9340000004 1301073.977 132.0400000000376582788.2680000002 1301074.2120000001 132.0699999999496582788.2680000002 1301074.2120000001 132.0699999999496582789.4950000001 1301073.4339999999 131.9849999999866582789.4950000001 1301073.4339999999 131.9849999999866582789.9399999995 1301074.2379999999 131.9599999999636582789.9399999995 1301074.2379999999 131.9599999999636582792.9539999999 1301074.2919999999 131.9599999999636582792.9539999999 1301074.2919999999 131.9599999999636582794.0070000002 1301073.77 131.9599999999636582794.0070000002 1301073.77 131.9599999999636582794.6529999999 1301074.439 131.9799999999816582794.6529999999 1301074.439 131.9799999999816582797.0940000005 1301074.9790000001 131.9799999999816582797.0940000005 1301074.9790000001 131.9799999999816582798.7640000004 1301074.5150000001 131.9300000000516582798.7640000004 1301074.5150000001 131.9300000000516582800.5149999997 1301073.382 131.9000000000236582800.5149999997 1301073.382 131.9000000000236582802.9419999998 1301071.179 131.9300000000516582802.9419999998 1301071.179 131.9300000000516582805.5820000004 1301071.0360000001 131.9799999999816582805.5820000004 1301071.0360000001 131.9799999999816582809.4879999999 1301071.449 131.9000000000236582809.4879999999 1301071.449 131.9000000000236582809.4469999997 1301072.5330000001 131.9000000000236582809.4469999997 1301072.5330000001 131.9000000000236582809.3360000001 1301075.898 131.8399999999676582809.3360000001 1301075.898 131.8399999999676582808.9969999995 1301080.48 131.9300000000516582808.9969999995 1301080.48 131.9300000000516582805.551 1301080.246 131.8699999999956582805.551 1301080.246 131.8699999999956582803.7939999998 1301080.1400000001 131.9300000000516582803.7939999998 1301080.1400000001 131.9300000000516582803.4479999999 1301080.3870000001 131.9599999999636582803.4479999999 1301080.3870000001 131.9599999999636582803.2999999998 1301081.5959999999 131.9799999999816582803.2999999998 1301081.5959999999 131.9799999999816582803.6370000001 1301082.8149999999 131.8699999999956582763.6770000001 1301175.7390000001 136.6700000000426582764.0959999999 1301174.865 136.6400000000146582764.0959999999 1301174.865 136.6400000000146582764.2010000004 1301173.987 136.6400000000146582764.2010000004 1301173.987 136.6400000000146582763.9819999998 1301172.9990000001 136.5600000000566582763.9819999998 1301172.9990000001 136.5600000000566582763.307 1301171.727 136.5600000000566582763.307 1301171.727 136.5600000000566582760.7190000005 1301170.2409999999 136.3900000000146582760.7190000005 1301170.2409999999 136.3900000000146582754.2190000005 1301166.726 136.3000000000476582754.2190000005 1301166.726 136.3000000000476582747.5420000004 1301163.5 136.5600000000566582747.5420000004 1301163.5 136.5600000000566582736.6600000001 1301159.362 137.1800000000516582736.6600000001 1301159.362 137.1800000000516582727.5329999998 1301155.814 137.6400000000146582727.5329999998 1301155.814 137.6400000000146582717.7149999999 1301151.912 137.8599999999866582717.7149999999 1301151.912 137.8599999999866582710.6840000004 1301149.915 137.8900000000146582710.6840000004 1301149.915 137.8900000000146582707.8200000003 1301149.7239999999 137.8900000000146582707.8200000003 1301149.7239999999 137.8900000000146582706.5549999997 1301150.2280000001 137.9200000000426582706.5549999997 1301150.2280000001 137.9200000000426582706.926 1301145.476 137.7369999999656582706.926 1301145.476 137.7369999999656582707.9469999997 1301145.885 137.8000000000476582707.9469999997 1301145.885 137.8000000000476582713.727 1301147.456 137.8599999999866582713.727 1301147.456 137.8599999999866582722.2479999997 1301150.9920000001 137.8000000000476582722.2479999997 1301150.9920000001 137.8000000000476582730.8300000001 1301154.28 137.3199999999496582730.8300000001 1301154.28 137.3199999999496582741.9950000001 1301158.6740000001 136.756582741.9950000001 1301158.6740000001 136.756582752.9280000003 1301163.1869999999 136.56582752.9280000003 1301163.1869999999 136.56582761.9869999997 1301168.0209999999 136.2399999999916582761.9869999997 1301168.0209999999 136.2399999999916582764.5719999997 1301168.977 136.4100000000336582764.5719999997 1301168.977 136.4100000000336582768.1210000003 1301169.8929999999 136.56582768.1210000003 1301169.8929999999 136.56582772.1129999999 1301170.1910000001 136.56582772.1129999999 1301170.1910000001 136.56582774.3990000002 1301169.932 136.5300000000286582774.3990000002 1301169.932 136.5300000000286582769.7920000004 1301172.375 136.479000000056582769.7920000004 1301172.375 136.479000000056582769.0120000001 1301172.7879999999 136.4699999999726582769.0120000001 1301172.7879999999 136.4699999999726582763.6770000001 1301175.7390000001 136.6700000000426582725.9950000001 1301037.7150000001 130.6800000000516582725.9479999999 1301036.9750000001 130.6800000000516582725.9479999999 1301036.9750000001 130.6800000000516582725.1699999999 1301035.5959999999 130.5999999999776582725.1699999999 1301035.5959999999 130.5999999999776582723.324 1301034.04 130.4000000000236582723.324 1301034.04 130.4000000000236582720.5539999995 1301032.807 130.1700000000426582720.5539999995 1301032.807 130.1700000000426582716.5439999998 1301031.548 130.1700000000426582716.5439999998 1301031.548 130.1700000000426582712.0449999999 1301030.7749999999 129.9399999999446582712.0449999999 1301030.7749999999 129.9399999999446582704.5630000001 1301030.0120000001 129.7700000000196582704.5630000001 1301030.0120000001 129.7700000000196582697.6869999999 1301029.3119999999 129.8299999999586582697.6869999999 1301029.3119999999 129.8299999999586582694.267 1301028.3629999999 129.6300000000056582694.267 1301028.3629999999 129.6300000000056582692.6859999998 1301027.1129999999 129.6899999999446582692.6859999998 1301027.1129999999 129.6899999999446582691.4989999998 1301025.5660000001 129.6300000000056582691.4989999998 1301025.5660000001 129.6300000000056582690.7469999995 1301023.7709999999 129.5200000000196582690.7469999995 1301023.7709999999 129.5200000000196582690.5750000002 1301020.797 129.4100000000336582690.5750000002 1301020.797 129.4100000000336582691.176 1301016.4299999999 129.2099999999636582691.176 1301016.4299999999 129.2099999999636582692.3049999997 1301010.7560000001 128.9499999999536582692.3049999997 1301010.7560000001 128.9499999999536582693.2879999997 1301006.4679999999 128.8100000000566582693.2879999997 1301006.4679999999 128.8100000000566582694.8080000002 1300997.6439999999 128.5799999999586582694.8080000002 1300997.6439999999 128.5799999999586582696.2929999996 1300989.115 128.6700000000426582696.2929999996 1300989.115 128.6700000000426582697.1399999997 1300982.0889999999 128.756582697.1399999997 1300982.0889999999 128.756582697.0089999996 1300977.77 128.8699999999956582697.0089999996 1300977.77 128.8699999999956582696.9330000002 1300974.4350000001 128.6700000000426582696.9330000002 1300974.4350000001 128.6700000000426582696.6430000002 1300972.567 128.6099999999866582696.6430000002 1300972.567 128.6099999999866582696.3080000002 1300972.1680000001 128.6099999999866582696.3080000002 1300972.1680000001 128.6099999999866582695.5860000001 1300971.8400000001 128.5500000000476582695.5860000001 1300971.8400000001 128.5500000000476582699.9919999996 1300971.7420000001 128.788999999996582699.9919999996 1300971.7420000001 128.788999999996582704.6699999999 1300971.639 129.0429999999476582704.6699999999 1300971.639 129.0429999999476582703.5800000001 1300972.1899999999 129.0100000000096582703.5800000001 1300972.1899999999 129.0100000000096582703.0180000002 1300973.172 128.9499999999536582703.0180000002 1300973.172 128.9499999999536582701.659 1300980.1979999999 128.9200000000426582701.659 1300980.1979999999 128.9200000000426582699.3609999996 1300990.051 128.7199999999726582699.3609999996 1300990.051 128.7199999999726582697.6720000003 1300997.6940000001 128.6099999999866582697.6720000003 1300997.6940000001 128.6099999999866582696.6660000002 1301001.389 128.6400000000146582696.6660000002 1301001.389 128.6400000000146582695.284 1301008.1540000001 128.8399999999676582695.284 1301008.1540000001 128.8399999999676582694.0800000001 1301013.459 129.0400000000376582694.0800000001 1301013.459 129.0400000000376582693.415 1301019.334 129.2900000000376582693.415 1301019.334 129.2900000000376582693.4539999999 1301022.5 129.4300000000516582693.4539999999 1301022.5 129.4300000000516582694.3059999999 1301024.49 129.5799999999586582694.3059999999 1301024.49 129.5799999999586582696.1979999999 1301026.1499999999 129.6899999999446582696.1979999999 1301026.1499999999 129.6899999999446582697.71 1301026.6669999999 129.6899999999446582697.71 1301026.6669999999 129.6899999999446582701.2050000001 1301027.145 129.7700000000196582701.2050000001 1301027.145 129.7700000000196582702.1540000001 1301026.865 129.8000000000476582702.1540000001 1301026.865 129.8000000000476582702.9969999995 1301027.078 129.8599999999866582702.9969999995 1301027.078 129.8599999999866582704.7110000001 1301027.352 129.8900000000146582704.7110000001 1301027.352 129.8900000000146582707.1550000003 1301027.5619999999 129.9399999999446582707.1550000003 1301027.5619999999 129.9399999999446582709.6310000001 1301027.71 129.9200000000426582709.6310000001 1301027.71 129.9200000000426582712.0999999996 1301027.7930000001 129.9399999999446582712.0999999996 1301027.7930000001 129.9399999999446582713.4910000004 1301027.8319999999 129.9699999999726582713.4910000004 1301027.8319999999 129.9699999999726582719.7530000005 1301028.382 130.0590000000086582719.7530000005 1301028.382 130.0590000000086582724.4850000003 1301029.443 130.2299999999816582724.4850000003 1301029.443 130.2299999999816582727.5760000004 1301029.747 130.3399999999676582727.5760000004 1301029.747 130.3399999999676582727.0180000002 1301032.2609999999 130.4499999999536582727.0180000002 1301032.2609999999 130.4499999999536582726.9100000001 1301032.834 130.4740000000466582726.9100000001 1301032.834 130.4740000000466582725.9950000001 1301037.7150000001 130.6800000000516582796.6979999999 1300975.0179999999 132.7049999999586582800.3540000003 1300974.8030000001 132.6400000000146582800.3540000003 1300974.8030000001 132.6400000000146582804.1069999998 1300975.024 132.7199999999726582804.1069999998 1300975.024 132.7199999999726582810.2949999999 1300976.4099999999 132.7299999999816582810.2949999999 1300976.4099999999 132.7299999999816582810.0010000002 1300978.4469999999 132.7700000000196582810.0010000002 1300978.4469999999 132.7700000000196582809.1229999997 1300982.7480000001 132.7700000000196582809.1229999997 1300982.7480000001 132.7700000000196582802.8020000001 1300982.0549999999 132.7700000000196582802.8020000001 1300982.0549999999 132.7700000000196582799.5039999997 1300981.6680000001 132.6899999999446582799.5039999997 1300981.6680000001 132.6899999999446582797.3619999997 1300981.2650000001 132.6899999999446582797.3619999997 1300981.2650000001 132.6899999999446582796.6979999999 1300975.0179999999 132.7049999999586582896.5760000004 1301063.996 131.9100000000336582897.3689999999 1301059.375 132.0400000000376582897.3689999999 1301059.375 132.0400000000376582897.352 1301055.0559999999 132.0899999999676582897.352 1301055.0559999999 132.0899999999676582896.9780000001 1301053.4790000001 132.1550000000286582896.9780000001 1301053.4790000001 132.1550000000286582896.6679999996 1301052.166 132.2099999999636582896.6679999996 1301052.166 132.2099999999636582896.1509999996 1301050.7519999999 132.2099999999636582896.1509999996 1301050.7519999999 132.2099999999636582895.04 1301048.4380000001 132.2099999999636582895.04 1301048.4380000001 132.2099999999636582891.7740000002 1301045.939 132.3199999999496582891.7740000002 1301045.939 132.3199999999496582896.0659999996 1301046.862 132.3499999999776582896.0659999996 1301046.862 132.3499999999776582901.3499999996 1301047.398 132.2900000000376582901.3499999996 1301047.398 132.2900000000376582905.8190000001 1301048.3200000001 132.2099999999636582905.8190000001 1301048.3200000001 132.2099999999636582908.9720000001 1301049.4369999999 132.2299999999816582908.9720000001 1301049.4369999999 132.2299999999816582911.4790000003 1301051.49 132.2140000000366582911.4790000003 1301051.49 132.2140000000366582914.4289999995 1301052.9539999999 132.1800000000516582914.4289999995 1301052.9539999999 132.1800000000516582918.9330000002 1301053.8659999999 132.0899999999676582918.9330000002 1301053.8659999999 132.0899999999676582924.6869999999 1301053.7930000001 132.1500000000236582924.6869999999 1301053.7930000001 132.1500000000236582929.7290000003 1301053.1599999999 132.0899999999676582929.7290000003 1301053.1599999999 132.0899999999676582934.96 1301051.7949999999 131.9799999999816582934.96 1301051.7949999999 131.9799999999816582938.523 1301050.5209999999 131.8100000000566582938.523 1301050.5209999999 131.8100000000566582941.7980000004 1301049.125 131.756582941.7980000004 1301049.125 131.756582944.6459999997 1301047.132 131.6400000000146582944.6459999997 1301047.132 131.6400000000146582946.4519999996 1301045.379 131.6700000000426582946.4519999996 1301045.379 131.6700000000426582947.71 1301043.6899999999 131.5799999999586582947.71 1301043.6899999999 131.5799999999586582948.4560000002 1301040.8870000001 131.5300000000286582948.4560000002 1301040.8870000001 131.5300000000286582949.2180000003 1301038.371 131.4399999999446582949.2180000003 1301038.371 131.4399999999446582949.6969999997 1301033.246 131.4399999999446582949.6969999997 1301033.246 131.4399999999446582949.8310000002 1301028.5600000001 131.4100000000336582949.8310000002 1301028.5600000001 131.4100000000336582950.0480000004 1301019.6629999999 131.1099999999866582950.0480000004 1301019.6629999999 131.1099999999866582950.5959999999 1301012.3969999999 130.9599999999636582950.5959999999 1301012.3969999999 130.9599999999636582951.1219999995 1301008.328 130.7900000000376582951.1219999995 1301008.328 130.7900000000376582951.4469999997 1301002.023 130.6800000000516582951.4469999997 1301002.023 130.6800000000516582951.6670000004 1300992.1950000001 130.5400000000376582951.6670000004 1300992.1950000001 130.5400000000376582951.8119999999 1300985.754 130.4799999999816582951.8119999999 1300985.754 130.4799999999816582951.7439999999 1300983.4980000001 130.4200000000426582951.7439999999 1300983.4980000001 130.4200000000426582951.3289999999 1300981.7320000001 130.3599999999866582951.3289999999 1300981.7320000001 130.3599999999866582949.9270000001 1300979.703 130.2800000000286582949.9270000001 1300979.703 130.2800000000286582947.8480000002 1300978.557 130.336000000016582947.8480000002 1300978.557 130.336000000016582944.4649999999 1300976.9669999999 130.2399999999916582944.4649999999 1300976.9669999999 130.2399999999916582940.8030000003 1300976.2790000001 130.3756582940.8030000003 1300976.2790000001 130.3756582946.142 1300974.156 130.1600000000336582946.142 1300974.156 130.1600000000336582948.3760000002 1300973.4469999999 130.067999999976582948.3760000002 1300973.4469999999 130.067999999976582952.9299999997 1300972.0019999999 129.8800000000056582952.9299999997 1300972.0019999999 129.8800000000056582955.1679999996 1300971.3429999999 129.7349999999866582955.1679999996 1300971.3429999999 129.7349999999866582955.3080000002 1300973.527 129.8499999999776582955.3080000002 1300973.527 129.8499999999776582956.4680000003 1300975.9669999999 130.1180000000176582956.4680000003 1300975.9669999999 130.1180000000176582956.5800000001 1300975.9750000001 130.1899999999446582956.5800000001 1300975.9750000001 130.1899999999446582958.1830000002 1300978.4180000001 130.256582958.1830000002 1300978.4180000001 130.256582959.5719999997 1300982.159 130.2800000000286582959.5719999997 1300982.159 130.2800000000286582961.1169999996 1300986.1529999999 130.3900000000146582961.1169999996 1300986.1529999999 130.3900000000146582962.4790000003 1300991.9509999999 130.56582962.4790000003 1300991.9509999999 130.56582963.0199999996 1300996.5589999999 130.6199999999956582963.0199999996 1300996.5589999999 130.6199999999956582962.6270000003 1300998.591 130.6199999999956582962.6270000003 1300998.591 130.6199999999956582962.2199999997 1301000.405 130.5600000000566582962.2199999997 1301000.405 130.5600000000566582961.051 1301003.8910000001 130.5600000000566582961.051 1301003.8910000001 130.5600000000566582959.3260000004 1301004.433 130.6500000000236582959.3260000004 1301004.433 130.6500000000236582956.8260000004 1301005.442 130.7600000000096582956.8260000004 1301005.442 130.7600000000096582956.3839999996 1301005.983 130.7600000000096582956.3839999996 1301005.983 130.7600000000096582955.6869999999 1301009.7420000001 131.0200000000196582955.6869999999 1301009.7420000001 131.0200000000196582955.0120000001 1301012.8149999999 131.0699999999496582955.0120000001 1301012.8149999999 131.0699999999496582954.4850000003 1301016.4350000001 131.2399999999916582954.4850000003 1301016.4350000001 131.2399999999916582954.5879999995 1301018.3939999999 131.3499999999776582954.5879999995 1301018.3939999999 131.3499999999776582954.2060000002 1301024.064 131.3100000000566582954.2060000002 1301024.064 131.3100000000566582953.6430000002 1301033.3799999999 131.4200000000426582953.6430000002 1301033.3799999999 131.4200000000426582952.8959999997 1301040.8489999999 131.5030000000266582952.8959999997 1301040.8489999999 131.5030000000266582952.0940000005 1301042.9950000001 131.5100000000096582952.0940000005 1301042.9950000001 131.5100000000096582949.3480000002 1301047.294 131.5699999999496582949.3480000002 1301047.294 131.5699999999496582945.3310000002 1301050.8429999999 131.7099999999636582945.3310000002 1301050.8429999999 131.7099999999636582939.9850000003 1301053.8030000001 131.8299999999586582939.9850000003 1301053.8030000001 131.8299999999586582938.1689999998 1301054.558 131.8499999999776582938.1689999998 1301054.558 131.8499999999776582934.5649999995 1301055.6850000001 131.9100000000336582934.5649999995 1301055.6850000001 131.9100000000336582929.9589999998 1301056.8130000001 1326582929.9589999998 1301056.8130000001 1326582925.6459999997 1301057.5360000001 132.0200000000196582925.6459999997 1301057.5360000001 132.0200000000196582920.1050000004 1301057.888 132.1099999999866582920.1050000004 1301057.888 132.1099999999866582912.7359999996 1301057.8419999999 131.9699999999726582912.7359999996 1301057.8419999999 131.9699999999726582908.0389999999 1301057.8759999999 131.9699999999726582908.0389999999 1301057.8759999999 131.9699999999726582904.0439999998 1301058.0819999999 131.9699999999726582904.0439999998 1301058.0819999999 131.9699999999726582901.3289999999 1301058.656 131.9399999999446582901.3289999999 1301058.656 131.9399999999446582900.1960000005 1301059.084 131.9699999999726582900.1960000005 1301059.084 131.9699999999726582898.9500000002 1301060.1669999999 131.9399999999446582898.9500000002 1301060.1669999999 131.9399999999446582897.5020000003 1301062.152 131.9399999999446582897.5020000003 1301062.152 131.9399999999446582896.5760000004 1301063.996 131.9100000000336582590.5520000001 1301125.1439999999 131.6199999999956582587.3679999998 1301124.0589999999 131.7099999999636582587.3679999998 1301124.0589999999 131.7099999999636582587.1200000001 1301123.932 131.7160000000156582587.1200000001 1301123.932 131.7160000000156582585.2630000003 1301122.9810000001 131.7600000000096582585.2630000003 1301122.9810000001 131.7600000000096582582.7560000001 1301121.6610000001 132.1899999999446582582.7560000001 1301121.6610000001 132.1899999999446582579.409 1301120.1499999999 132.56582579.409 1301120.1499999999 132.56582575.5259999996 1301117.5919999999 132.6099999999866582575.5259999996 1301117.5919999999 132.6099999999866582571.4780000001 1301114.6940000001 132.6999999999536582571.4780000001 1301114.6940000001 132.6999999999536582567.0300000003 1301111.0189999999 132.7800000000286582567.0300000003 1301111.0189999999 132.7800000000286582563.3020000001 1301108.577 132.8399999999676582563.3020000001 1301108.577 132.8399999999676582558.4570000004 1301104.9210000001 132.7800000000286582558.4570000004 1301104.9210000001 132.7800000000286582552.5449999999 1301101.351 132.8599999999866582552.5449999999 1301101.351 132.8599999999866582549.9900000002 1301099.726 132.8599999999866582549.9900000002 1301099.726 132.8599999999866582545.7609999999 1301096.132 132.8000000000476582545.7609999999 1301096.132 132.8000000000476582540.4919999996 1301092.2290000001 132.6099999999866582540.4919999996 1301092.2290000001 132.6099999999866582535.1780000003 1301088.4440000001 132.3499999999776582535.1780000003 1301088.4440000001 132.3499999999776582529.5590000004 1301084.4469999999 132.0699999999496582529.5590000004 1301084.4469999999 132.0699999999496582524.0199999996 1301080.27 131.6300000000056582524.0199999996 1301080.27 131.6300000000056582519.4059999995 1301077.7560000001 131.3800000000056582519.4059999995 1301077.7560000001 131.3800000000056582516.5489999996 1301076.0389999999 131.3199999999496582516.5489999996 1301076.0389999999 131.3199999999496582514.1569999997 1301074.5 131.2099999999636582514.1569999997 1301074.5 131.2099999999636582510.6349999998 1301071.422 131.1800000000516582510.6349999998 1301071.422 131.1800000000516582507.3780000005 1301068.5060000001 131.1500000000236582507.3780000005 1301068.5060000001 131.1500000000236582503.8100000005 1301065.4350000001 131.1500000000236582503.8100000005 1301065.4350000001 131.1500000000236582500.415 1301062.3429999999 131.3199999999496582500.415 1301062.3429999999 131.3199999999496582497.2460000003 1301059.578 131.5999999999776582497.2460000003 1301059.578 131.5999999999776582493.1749999998 1301055.8289999999 131.9599999999636582493.1749999998 1301055.8289999999 131.9599999999636582489.4289999995 1301052.459 132.8299999999586582489.4289999995 1301052.459 132.8299999999586582486.341 1301049.6200000001 133.256582486.341 1301049.6200000001 133.256582483.6850000005 1301047.3689999999 133.5799999999586582483.6850000005 1301047.3689999999 133.5799999999586582481.0480000004 1301045.29 133.8100000000566582481.0480000004 1301045.29 133.8100000000566582478.5410000002 1301042.808 133.8100000000566582478.5410000002 1301042.808 133.8100000000566582475.176 1301039.527 1346582475.176 1301039.527 1346582472.7860000003 1301037.345 134.1999999999536582472.7860000003 1301037.345 134.1999999999536582470.716 1301035.719 134.4799999999816582470.716 1301035.719 134.4799999999816582469.9670000002 1301035.4210000001 134.5400000000376582469.9670000002 1301035.4210000001 134.5400000000376582472.8300000001 1301032.4129999999 134.3599999999866582472.8300000001 1301032.4129999999 134.3599999999866582475.4359999998 1301034.885 134.0200000000196582475.4359999998 1301034.885 134.0200000000196582479.4129999997 1301038.5060000001 133.8800000000056582479.4129999997 1301038.5060000001 133.8800000000056582483.9450000003 1301042.922 133.7099999999636582483.9450000003 1301042.922 133.7099999999636582487.7309999997 1301045.993 133.3699999999956582487.7309999997 1301045.993 133.3699999999956582490.534 1301048.666 132.8699999999956582490.534 1301048.666 132.8699999999956582494.5420000004 1301052.331 132.0799999999586582494.5420000004 1301052.331 132.0799999999586582498.2630000003 1301056.0460000001 131.6700000000426582498.2630000003 1301056.0460000001 131.6700000000426582502.4879999999 1301059.5800000001 131.256582502.4879999999 1301059.5800000001 131.256582505.4670000002 1301062.1710000001 131.0799999999586582505.4670000002 1301062.1710000001 131.0799999999586582507.7240000004 1301064.027 131.0200000000196582507.7240000004 1301064.027 131.0200000000196582514.2879999997 1301069.3939999999 131.1300000000056582514.2879999997 1301069.3939999999 131.1300000000056582524.0060000001 1301075.45 131.3800000000056582524.0060000001 1301075.45 131.3800000000056582525.5530000003 1301076.7220000001 131.4599999999636582525.5530000003 1301076.7220000001 131.4599999999636582530.1600000001 1301080.3689999999 131.7700000000196582530.1600000001 1301080.3689999999 131.7700000000196582534.5149999997 1301083.649 132.1099999999866582534.5149999997 1301083.649 132.1099999999866582538.3499999996 1301085.9620000001 132.2800000000286582538.3499999996 1301085.9620000001 132.2800000000286582543.2819999997 1301089.5189999999 132.4699999999726582543.2819999997 1301089.5189999999 132.4699999999726582546.9589999998 1301092.49 132.7199999999726582546.9589999998 1301092.49 132.7199999999726582548.8269999996 1301093.8810000001 132.8299999999586582548.8269999996 1301093.8810000001 132.8299999999586582554.2879999997 1301097.8370000001 132.7700000000196582554.2879999997 1301097.8370000001 132.7700000000196582559.1579999998 1301100.8999999999 132.8100000000566582559.1579999998 1301100.8999999999 132.8100000000566582562.2170000002 1301103.4350000001 132.6400000000146582562.2170000002 1301103.4350000001 132.6400000000146582568.4859999996 1301108.3059999999 132.7800000000286582568.4859999996 1301108.3059999999 132.7800000000286582573.3169999998 1301111.9580000001 132.7199999999726582573.3169999998 1301111.9580000001 132.7199999999726582577.165 1301114.9469999999 132.7800000000286582577.165 1301114.9469999999 132.7800000000286582580.392 1301117.1740000001 132.4699999999726582580.392 1301117.1740000001 132.4699999999726582584.8119999999 1301119.351 131.9899999999916582584.8119999999 1301119.351 131.9899999999916582587.5690000001 1301120.0970000001 131.7299999999816582587.5690000001 1301120.0970000001 131.7299999999816582590.2429999998 1301120.2349999999 131.6500000000236582590.2429999998 1301120.2349999999 131.6500000000236582593.4299999997 1301119.7879999999 131.5899999999676582593.4299999997 1301119.7879999999 131.5899999999676582597.9890000001 1301118.05 131.6199999999956582597.9890000001 1301118.05 131.6199999999956582605.1699999999 1301114.4099999999 131.5899999999676582605.1699999999 1301114.4099999999 131.5899999999676582611.4050000003 1301110.9010000001 131.5899999999676582611.4050000003 1301110.9010000001 131.5899999999676582620.8729999997 1301105.814 131.6400000000146582620.8729999997 1301105.814 131.6400000000146582629.5449999999 1301102.1780000001 131.6700000000426582629.5449999999 1301102.1780000001 131.6700000000426582640.102 1301098.308 131.6999999999536582640.102 1301098.308 131.6999999999536582654.7580000004 1301094.297 131.6999999999536582654.7580000004 1301094.297 131.6999999999536582663.6469999999 1301091.7960000001 131.56582663.6469999999 1301091.7960000001 131.56582671.9299999997 1301089.868 131.5600000000566582671.9299999997 1301089.868 131.5600000000566582678.602 1301088.4569999999 131.5600000000566582678.602 1301088.4569999999 131.5600000000566582682.0499999998 1301087.078 131.4699999999726582682.0499999998 1301087.078 131.4699999999726582683.625 1301085.9110000001 131.3599999999866582683.625 1301085.9110000001 131.3599999999866582684.1349999998 1301084.5279999999 131.3299999999586582684.1349999998 1301084.5279999999 131.3299999999586582684.0439999998 1301083.3959999999 131.2800000000286582684.0439999998 1301083.3959999999 131.2800000000286582683.7580000004 1301082.4720000001 131.3900000000146582683.7580000004 1301082.4720000001 131.3900000000146582693.2460000003 1301083.355 131.5019999999796582693.2460000003 1301083.355 131.5019999999796582695.5820000004 1301083.5729999999 131.5300000000286582695.5820000004 1301083.5729999999 131.5300000000286582705.9350000005 1301085.3229999999 131.7600000000096582705.9350000005 1301085.3229999999 131.7600000000096582703.9230000004 1301086.0819999999 131.6800000000516582703.9230000004 1301086.0819999999 131.6800000000516582701.8100000005 1301087.6340000001 131.6800000000516582701.8100000005 1301087.6340000001 131.6800000000516582689.4179999996 1301091.4650000001 131.6700000000426582689.4179999996 1301091.4650000001 131.6700000000426582688.1320000002 1301090.9070000001 131.6400000000146582688.1320000002 1301090.9070000001 131.6400000000146582686.5120000001 1301090.8799999999 131.6199999999956582686.5120000001 1301090.8799999999 131.6199999999956582680.4579999996 1301092.142 131.5899999999676582680.4579999996 1301092.142 131.5899999999676582673.4589999998 1301093.2650000001 131.6400000000146582673.4589999998 1301093.2650000001 131.6400000000146582665.4570000004 1301094.8190000001 131.6999999999536582665.4570000004 1301094.8190000001 131.6999999999536582657.4610000001 1301096.797 131.7600000000096582657.4610000001 1301096.797 131.7600000000096582647.8839999996 1301099.433 131.7900000000376582647.8839999996 1301099.433 131.7900000000376582639.7170000002 1301102.1189999999 131.7600000000096582639.7170000002 1301102.1189999999 131.7600000000096582633.3339999998 1301104.463 131.8399999999676582633.3339999998 1301104.463 131.8399999999676582626.6830000002 1301106.8969999999 131.7600000000096582626.6830000002 1301106.8969999999 131.7600000000096582620.2350000003 1301110.057 131.7600000000096582620.2350000003 1301110.057 131.7600000000096582612.7999999998 1301114.0009999999 131.7900000000376582612.7999999998 1301114.0009999999 131.7900000000376582605.2530000005 1301117.9299999999 131.7600000000096582605.2530000005 1301117.9299999999 131.7600000000096582598.5309999995 1301121.52 131.6999999999536582598.5309999995 1301121.52 131.6999999999536582593.9759999998 1301124.128 131.6500000000236582593.9759999998 1301124.128 131.6500000000236582590.5520000001 1301125.1439999999 131.6199999999956582580.4210000001 1301133.3570000001 131.56582574.4129999997 1301135.6850000001 131.4000000000236582574.4129999997 1301135.6850000001 131.4000000000236582571.4340000004 1301137.25 131.0699999999496582571.4340000004 1301137.25 131.0699999999496582571.273 1301137.351 131.067999999976582571.273 1301137.351 131.067999999976582562.9380000001 1301142.6089999999 130.9799999999816582562.9380000001 1301142.6089999999 130.9799999999816582554.2209999999 1301149.571 130.9300000000516582554.2209999999 1301149.571 130.9300000000516582545.5999999996 1301156.5449999999 130.7900000000376582545.5999999996 1301156.5449999999 130.7900000000376582538.2060000002 1301163.4040000001 130.6500000000236582538.2060000002 1301163.4040000001 130.6500000000236582529.1440000003 1301170.8370000001 130.5400000000376582529.1440000003 1301170.8370000001 130.5400000000376582524.193 1301176.0320000001 130.5100000000096582524.193 1301176.0320000001 130.5100000000096582517.9340000004 1301182.4080000001 130.3699999999956582517.9340000004 1301182.4080000001 130.3699999999956582513.8159999996 1301186.9129999999 130.4000000000236582513.8159999996 1301186.9129999999 130.4000000000236582505.6710000001 1301195.3540000001 130.1999999999536582505.6710000001 1301195.3540000001 130.1999999999536582497.1189999999 1301205.152 130.028999999986582497.1189999999 1301205.152 130.028999999986582487.199 1301216.031 129.756582487.199 1301216.031 129.756582478.9079999998 1301225.2790000001 129.7199999999726582478.9079999998 1301225.2790000001 129.7199999999726582470.835 1301234.8500000001 129.6099999999866582470.835 1301234.8500000001 129.6099999999866582463.0290000001 1301243.6469999999 129.5300000000286582463.0290000001 1301243.6469999999 129.5300000000286582453.6200000001 1301254.415 129.4699999999726582453.6200000001 1301254.415 129.4699999999726582445.9220000003 1301263.0819999999 129.1099999999866582445.9220000003 1301263.0819999999 129.1099999999866582435.1330000004 1301275.953 128.8299999999586582435.1330000004 1301275.953 128.8299999999586582426.6559999995 1301285.145 128.6600000000336582426.6559999995 1301285.145 128.6600000000336582416.568 1301296.7519999999 128.3499999999776582416.568 1301296.7519999999 128.3499999999776582409.6950000003 1301303.8629999999 128.2659999999456582409.6950000003 1301303.8629999999 128.2659999999456582403.5520000001 1301310.219 128.1899999999446582403.5520000001 1301310.219 128.1899999999446582396.4519999996 1301317.8059999999 127.8800000000056582396.4519999996 1301317.8059999999 127.8800000000056582387.1919999998 1301327.696 127.6300000000056582387.1919999998 1301327.696 127.6300000000056582377.7309999997 1301338.0889999999 127.4000000000236582377.7309999997 1301338.0889999999 127.4000000000236582370.9900000002 1301345.1950000001 127.3199999999496582370.9900000002 1301345.1950000001 127.3199999999496582362.2439999999 1301355.4909999999 127.0899999999676582362.2439999999 1301355.4909999999 127.0899999999676582355.3569999998 1301363.341 126.9000000000236582355.3569999998 1301363.341 126.9000000000236582347.3370000003 1301371.9280000001 126.7299999999816582347.3370000003 1301371.9280000001 126.7299999999816582340.9120000005 1301379.348 126.5600000000566582340.9120000005 1301379.348 126.5600000000566582334.4299999997 1301386.7080000001 126.2800000000286582334.4299999997 1301386.7080000001 126.2800000000286582328.3159999996 1301393.7830000001 126.1700000000426582328.3159999996 1301393.7830000001 126.1700000000426582321.9879999999 1301400.557 126.0300000000286582321.9879999999 1301400.557 126.0300000000286582315.2089999998 1301408.297 125.9499999999536582315.2089999998 1301408.297 125.9499999999536582304.6979999999 1301420.0109999999 125.6999999999536582304.6979999999 1301420.0109999999 125.6999999999536582299.3339999998 1301425.956 125.6700000000426582299.3339999998 1301425.956 125.6700000000426582288.3509999998 1301437.9550000001 125.3599999999866582288.3509999998 1301437.9550000001 125.3599999999866582279.966 1301447.1599999999 125.1899999999446582279.966 1301447.1599999999 125.1899999999446582271.4550000001 1301456.763 124.8800000000056582271.4550000001 1301456.763 124.8800000000056582263.5010000002 1301465.581 124.8299999999586582263.5010000002 1301465.581 124.8299999999586582256.2350000003 1301474.568 124.5799999999586582256.2350000003 1301474.568 124.5799999999586582252.4869999997 1301479.852 124.4699999999726582252.4869999997 1301479.852 124.4699999999726582251.0039999997 1301483.338 124.4899999999916582251.0039999997 1301483.338 124.4899999999916582250.3559999997 1301485.615 124.6300000000056582250.3559999997 1301485.615 124.6300000000056582250.4720000001 1301487.3089999999 124.6600000000336582250.4720000001 1301487.3089999999 124.6600000000336582251.2120000003 1301488.4980000001 124.6300000000056582251.2120000003 1301488.4980000001 124.6300000000056582246.6339999996 1301485.757 124.6099999999866582246.6339999996 1301485.757 124.6099999999866582242.1430000002 1301483.067 124.5899999999676582242.1430000002 1301483.067 124.5899999999676582243.1919999998 1301483.28 124.6199999999956582243.1919999998 1301483.28 124.6199999999956582244.3689999999 1301482.977 124.5899999999676582244.3689999999 1301482.977 124.5899999999676582245.659 1301482.3429999999 124.5699999999496582245.659 1301482.3429999999 124.5699999999496582247.5049999999 1301480.7050000001 124.5400000000376582247.5049999999 1301480.7050000001 124.5400000000376582250.801 1301475.919 124.5100000000096582250.801 1301475.919 124.5100000000096582256.8440000005 1301469.115 124.6199999999956582256.8440000005 1301469.115 124.6199999999956582264.46 1301460.8470000001 124.8699999999956582264.46 1301460.8470000001 124.8699999999956582270.4929999998 1301453.8759999999 124.9599999999636582270.4929999998 1301453.8759999999 124.9599999999636582278.9570000004 1301444.6699999999 125.2700000000196582278.9570000004 1301444.6699999999 125.2700000000196582285.6620000005 1301437.26 125.3800000000056582285.6620000005 1301437.26 125.3800000000056582291.0800000001 1301431.1610000001 125.4599999999636582291.0800000001 1301431.1610000001 125.4599999999636582299.9170000004 1301421.3160000001 125.6600000000336582299.9170000004 1301421.3160000001 125.6600000000336582304.1280000005 1301416.54 125.6899999999446582304.1280000005 1301416.54 125.6899999999446582311.9440000001 1301407.818 125.9599999999636582311.9440000001 1301407.818 125.9599999999636582318.3540000003 1301400.514 126.0500000000476582318.3540000003 1301400.514 126.0500000000476582325.8499999996 1301392.287 126.2700000000196582325.8499999996 1301392.287 126.2700000000196582332.7460000003 1301384.754 126.2199999999726582332.7460000003 1301384.754 126.2199999999726582340.8959999997 1301375.6469999999 126.7199999999726582340.8959999997 1301375.6469999999 126.7199999999726582347.8020000001 1301368.061 126.8299999999586582347.8020000001 1301368.061 126.8299999999586582354.6380000003 1301360.138 1276582354.6380000003 1301360.138 1276582362.2640000004 1301351.781 127.1999999999536582362.2640000004 1301351.781 127.1999999999536582369.9359999998 1301343.057 127.3100000000566582369.9359999998 1301343.057 127.3100000000566582376.5729999999 1301335.781 127.4799999999816582376.5729999999 1301335.781 127.4799999999816582384.4440000001 1301326.8119999999 127.6199999999956582384.4440000001 1301326.8119999999 127.6199999999956582390.7709999997 1301319.818 127.8100000000566582390.7709999997 1301319.818 127.8100000000566582398.4000000004 1301311.3020000001 128.0100000000096582398.4000000004 1301311.3020000001 128.0100000000096582405.7190000005 1301303.5360000001 128.2299999999816582405.7190000005 1301303.5360000001 128.2299999999816582406.4570000004 1301302.71 128.2380000000126582406.4570000004 1301302.71 128.2380000000126582412.818 1301295.6030000001 128.3100000000566582412.818 1301295.6030000001 128.3100000000566582417.7719999999 1301290.048 128.3399999999676582417.7719999999 1301290.048 128.3399999999676582424.5899999999 1301282.338 128.6199999999956582424.5899999999 1301282.338 128.6199999999956582431.8219999997 1301274.2709999999 128.7600000000096582431.8219999997 1301274.2709999999 128.7600000000096582436.3480000002 1301269.1639999999 128.9300000000516582436.3480000002 1301269.1639999999 128.9300000000516582443.4819999998 1301261.142 129.0400000000376582443.4819999998 1301261.142 129.0400000000376582449.9199999999 1301254.189 129.3199999999496582449.9199999999 1301254.189 129.3199999999496582458.2520000003 1301244.7110000001 129.5699999999496582458.2520000003 1301244.7110000001 129.5699999999496582463.8810000001 1301238.6469999999 129.5999999999776582463.8810000001 1301238.6469999999 129.5999999999776582469.5209999997 1301232.226 129.7399999999916582469.5209999997 1301232.226 129.7399999999916582474.5 1301226.554 129.6899999999446582474.5 1301226.554 129.6899999999446582478.6119999997 1301221.727 129.6600000000336582478.6119999997 1301221.727 129.6600000000336582485.4879999999 1301214.182 129.7099999999636582485.4879999999 1301214.182 129.7099999999636582490.233 1301209.034 129.8499999999776582490.233 1301209.034 129.8499999999776582499.0769999996 1301199.5049999999 130.0790000000276582499.0769999996 1301199.5049999999 130.0790000000276582505.6710000001 1301192.1410000001 130.1899999999446582505.6710000001 1301192.1410000001 130.1899999999446582512.6699999999 1301184.4569999999 130.3299999999586582512.6699999999 1301184.4569999999 130.3299999999586582519.6179999998 1301177.355 130.3000000000476582519.6179999998 1301177.355 130.3000000000476582525.9280000003 1301170.9280000001 130.3000000000476582525.9280000003 1301170.9280000001 130.3000000000476582535.7180000003 1301161.9620000001 130.5200000000196582535.7180000003 1301161.9620000001 130.5200000000196582541.1169999996 1301157.1429999999 130.8000000000476582541.1169999996 1301157.1429999999 130.8000000000476582547.1490000002 1301152.1629999999 1316582547.1490000002 1301152.1629999999 1316582556.9230000004 1301144.2169999999 130.9699999999726582556.9230000004 1301144.2169999999 130.9699999999726582559.3909999998 1301142.2290000001 130.9699999999726582559.3909999998 1301142.2290000001 130.9699999999726582565.2699999996 1301137.625 131.0799999999586582565.2699999996 1301137.625 131.0799999999586582571.6979999999 1301133.3470000001 131.2190000000416582571.6979999999 1301133.3470000001 131.2190000000416582571.7230000002 1301133.3300000001 131.2199999999726582571.7230000002 1301133.3300000001 131.2199999999726582576.2580000004 1301130.8730000001 131.5300000000286582576.2580000004 1301130.8730000001 131.5300000000286582578.9359999998 1301129.7519999999 131.4699999999726582578.9359999998 1301129.7519999999 131.4699999999726582581.1869999999 1301128.7719999999 131.5600000000566582581.1869999999 1301128.7719999999 131.5600000000566582582.784 1301127.4610000001 131.5899999999676582582.784 1301127.4610000001 131.5899999999676582583.7620000001 1301125.2069999999 131.56582583.7620000001 1301125.2069999999 131.56582583.9220000003 1301123.3689999999 131.7900000000376582583.9220000003 1301123.3689999999 131.7900000000376582582.7560000001 1301121.6610000001 132.1899999999446582582.7560000001 1301121.6610000001 132.1899999999446582585.2630000003 1301122.9810000001 131.7600000000096582585.2630000003 1301122.9810000001 131.7600000000096582587.1200000001 1301123.932 131.7160000000156582587.1200000001 1301123.932 131.7160000000156582587.3679999998 1301124.0589999999 131.7099999999636582587.3679999998 1301124.0589999999 131.7099999999636582590.5520000001 1301125.1439999999 131.6199999999956582590.5520000001 1301125.1439999999 131.6199999999956582588.2479999997 1301126.433 131.6500000000236582588.2479999997 1301126.433 131.6500000000236582584.7719999999 1301130.071 131.5300000000286582584.7719999999 1301130.071 131.5300000000286582580.4210000001 1301133.3570000001 131.56582098.9950000001 1300862.872 130.5600000000566582106.8760000002 1300863.507 130.6620000000116582106.8760000002 1300863.507 130.6620000000116582112.1940000001 1300863.9339999999 130.7299999999816582112.1940000001 1300863.9339999999 130.7299999999816582111.2410000004 1300864.121 130.7299999999816582111.2410000004 1300864.121 130.7299999999816582110.6730000004 1300864.487 130.756582110.6730000004 1300864.487 130.756582110.2000000002 1300865.399 130.8399999999676582110.2000000002 1300865.399 130.8399999999676582110.0580000002 1300866.5049999999 130.9200000000426582110.0580000002 1300866.5049999999 130.9200000000426582110.2230000002 1300867.358 131.1700000000426582110.2230000002 1300867.358 131.1700000000426582110.7620000001 1300868.692 131.3399999999676582110.7620000001 1300868.692 131.3399999999676582111.7369999997 1300869.9610000001 131.6199999999956582111.7369999997 1300869.9610000001 131.6199999999956582113.2779999999 1300870.882 131.9599999999636582113.2779999999 1300870.882 131.9599999999636582114.8600000003 1300871.98 132.3199999999496582114.8600000003 1300871.98 132.3199999999496582117.3420000002 1300872.4980000001 132.5699999999496582117.3420000002 1300872.4980000001 132.5699999999496582119.4500000002 1300872.777 132.7399999999916582119.4500000002 1300872.777 132.7399999999916582122.7400000002 1300873.2879999999 132.9899999999916582122.7400000002 1300873.2879999999 132.9899999999916582127.2750000004 1300873.7179999999 133.2399999999916582127.2750000004 1300873.7179999999 133.2399999999916582133.8300000001 1300874.1639999999 133.8299999999586582133.8300000001 1300874.1639999999 133.8299999999586582139.0640000002 1300874.7519999999 134.3900000000146582139.0640000002 1300874.7519999999 134.3900000000146582145.3370000003 1300875.4580000001 134.6700000000426582145.3370000003 1300875.4580000001 134.6700000000426582153.2240000004 1300876.013 135.0300000000286582153.2240000004 1300876.013 135.0300000000286582163.5710000005 1300876.956 135.4000000000236582163.5710000005 1300876.956 135.4000000000236582169.3729999997 1300877.9440000001 135.6999999999536582169.3729999997 1300877.9440000001 135.6999999999536582172.7510000002 1300878.7889999999 136.0400000000376582172.7510000002 1300878.7889999999 136.0400000000376582174.5269999998 1300879.5290000001 136.3199999999496582174.5269999998 1300879.5290000001 136.3199999999496582176.2129999995 1300880.602 136.4300000000516582176.2129999995 1300880.602 136.4300000000516582177.6349999998 1300881.801 136.6600000000336582177.6349999998 1300881.801 136.6600000000336582179.2910000002 1300883.923 136.9599999999636582179.2910000002 1300883.923 136.9599999999636582180.443 1300885.307 137.0200000000196582180.443 1300885.307 137.0200000000196582181.2000000002 1300887.2689999999 137.2399999999916582181.2000000002 1300887.2689999999 137.2399999999916582182.1550000003 1300891.3149999999 137.6300000000056582182.1550000003 1300891.3149999999 137.6300000000056582183.0729999999 1300897.4010000001 138.3299999999586582183.0729999999 1300897.4010000001 138.3299999999586582183.7309999997 1300904.2280000001 138.8900000000146582183.7309999997 1300904.2280000001 138.8900000000146582183.7889999999 1300904.473 139.0600000000566582183.7889999999 1300904.473 139.0600000000566582184.551 1300909.693 139.7299999999816582184.551 1300909.693 139.7299999999816582185.2319999998 1300912.213 140.0400000000376582185.2319999998 1300912.213 140.0400000000376582180.4730000002 1300914.5520000001 140.0400000000376582180.4730000002 1300914.5520000001 140.0400000000376582179.8760000002 1300910.433 139.5400000000376582179.8760000002 1300910.433 139.5400000000376582178.3870000001 1300901.7110000001 138.5899999999676582178.3870000001 1300901.7110000001 138.5899999999676582177.199 1300895.531 137.8299999999586582177.199 1300895.531 137.8299999999586582176.3389999997 1300891.2749999999 137.1600000000336582176.3389999997 1300891.2749999999 137.1600000000336582175.6869999999 1300889.04 136.7700000000196582175.6869999999 1300889.04 136.7700000000196582174.8370000003 1300887.3740000001 136.7399999999916582174.8370000003 1300887.3740000001 136.7399999999916582173.5609999998 1300885.7069999999 136.4000000000236582173.5609999998 1300885.7069999999 136.4000000000236582172.1100000003 1300884.733 136.1199999999956582172.1100000003 1300884.733 136.1199999999956582170.0940000005 1300883.436 135.9300000000516582170.0940000005 1300883.436 135.9300000000516582168.3880000003 1300882.6799999999 135.7299999999816582168.3880000003 1300882.6799999999 135.7299999999816582165.3890000004 1300881.743 135.4499999999536582165.3890000004 1300881.743 135.4499999999536582162.1169999996 1300880.9879999999 135.3100000000566582162.1169999996 1300880.9879999999 135.3100000000566582158.358 1300880.6359999999 135.1700000000426582158.358 1300880.6359999999 135.1700000000426582153.4210000001 1300880.3459999999 134.9499999999536582153.4210000001 1300880.3459999999 134.9499999999536582149.2620000001 1300880.165 134.8399999999676582149.2620000001 1300880.165 134.8399999999676582142.4160000002 1300879.959 134.56582142.4160000002 1300879.959 134.56582134.8149999995 1300879.155 134.0799999999586582134.8149999995 1300879.155 134.0799999999586582126.818 1300878.8149999999 133.3299999999586582126.818 1300878.8149999999 133.3299999999586582119.8940000003 1300878.7620000001 132.9599999999636582119.8940000003 1300878.7620000001 132.9599999999636582115.4550000001 1300877.9849999999 132.7399999999916582115.4550000001 1300877.9849999999 132.7399999999916582112.8530000001 1300877.338 132.4300000000516582112.8530000001 1300877.338 132.4300000000516582109.7580000004 1300876.0700000001 132.1800000000516582109.7580000004 1300876.0700000001 132.1800000000516582107.2599999998 1300874.5209999999 131.7600000000096582107.2599999998 1300874.5209999999 131.7600000000096582105.9390000002 1300872.7490000001 131.5100000000096582105.9390000002 1300872.7490000001 131.5100000000096582104.3020000001 1300869.6370000001 131.0300000000286582104.3020000001 1300869.6370000001 131.0300000000286582102.7390000001 1300866.4350000001 130.8100000000566582102.7390000001 1300866.4350000001 130.8100000000566582102.0480000004 1300864.8100000001 130.6999999999536582102.0480000004 1300864.8100000001 130.6999999999536582101.2589999996 1300864.034 130.6700000000426582101.2589999996 1300864.034 130.6700000000426582100.1629999997 1300863.3900000001 130.6099999999866582100.1629999997 1300863.3900000001 130.6099999999866582098.9950000001 1300862.872 130.5600000000566582384.8899999997 1300928.2830000001 128.5699999999496582390.0789999999 1300927.426 127.6999999999536582390.0789999999 1300927.426 127.6999999999536582397.835 1300925.6839999999 126.1700000000426582397.835 1300925.6839999999 126.1700000000426582405.1569999997 1300924.0090000001 125.0200000000196582405.1569999997 1300924.0090000001 125.0200000000196582407.2560000001 1300923.263 124.5100000000096582407.2560000001 1300923.263 124.5100000000096582408.7110000001 1300922.0460000001 124.1199999999956582408.7110000001 1300922.0460000001 124.1199999999956582409.7630000003 1300920.5789999999 123.8199999999496582409.7630000003 1300920.5789999999 123.8199999999496582410.3119999999 1300918.824 123.2600000000096582410.3119999999 1300918.824 123.2600000000096582410.0300000003 1300917.071 123.0300000000286582410.0300000003 1300917.071 123.0300000000286582409.1909999996 1300915.4990000001 122.9200000000426582409.1909999996 1300915.4990000001 122.9200000000426582408.2970000003 1300914.0049999999 122.9799999999816582408.2970000003 1300914.0049999999 122.9799999999816582407.2390000001 1300912.9909999999 122.9799999999816582407.2390000001 1300912.9909999999 122.9799999999816582414.2089999998 1300916.254 122.6899999999446582414.2089999998 1300916.254 122.6899999999446582417.4850000003 1300917.723 122.663999999996582417.4850000003 1300917.723 122.663999999996582421.7659999998 1300919.6429999999 122.6300000000056582421.7659999998 1300919.6429999999 122.6300000000056582430.8509999998 1300923.3459999999 122.3800000000056582430.8509999998 1300923.3459999999 122.3800000000056582427.3260000004 1300922.621 122.5200000000196582427.3260000004 1300922.621 122.5200000000196582424.4629999995 1300922.8959999999 122.6099999999866582424.4629999995 1300922.8959999999 122.6099999999866582420.3729999997 1300923.835 122.8299999999586582420.3729999997 1300923.835 122.8299999999586582414.7070000004 1300924.939 123.5300000000286582414.7070000004 1300924.939 123.5300000000286582410.6330000004 1300926.0330000001 124.2299999999816582410.6330000004 1300926.0330000001 124.2299999999816582404.9239999996 1300927.429 125.1800000000516582404.9239999996 1300927.429 125.1800000000516582397.6969999997 1300928.76 126.5500000000476582397.6969999997 1300928.76 126.5500000000476582392.2410000004 1300929.807 127.56582392.2410000004 1300929.807 127.56582386.3739999998 1300931.3459999999 128.5699999999496582386.3739999998 1300931.3459999999 128.5699999999496582384.8899999997 1300928.2830000001 128.5699999999496582783.0159999998 1301171.9950000001 136.1899999999446582779.5130000003 1301175.3470000001 136.1800000000516582779.5130000003 1301175.3470000001 136.1800000000516582777.9100000001 1301176.8810000001 136.1750000000476582777.9100000001 1301176.8810000001 136.1750000000476582775.1330000004 1301175.8059999999 136.3399999999676582775.1330000004 1301175.8059999999 136.3399999999676582773.0719999997 1301175.8730000001 136.3199999999496582773.0719999997 1301175.8730000001 136.3199999999496582770.2599999998 1301175.8730000001 136.5100000000096582770.2599999998 1301175.8730000001 136.5100000000096582768.6620000005 1301176.0179999999 136.5699999999496582768.6620000005 1301176.0179999999 136.5699999999496582765.1569999997 1301178.118 136.5699999999496582765.1569999997 1301178.118 136.5699999999496582758.7190000005 1301182.0460000001 136.6300000000056582758.7190000005 1301182.0460000001 136.6300000000056582751.7280000001 1301186.5619999999 136.5400000000376582751.7280000001 1301186.5619999999 136.5400000000376582744.807 1301191.3160000001 136.4300000000516582744.807 1301191.3160000001 136.4300000000516582738.3669999996 1301195.733 136.1500000000236582738.3669999996 1301195.733 136.1500000000236582732.4059999995 1301200.0619999999 135.7800000000286582732.4059999995 1301200.0619999999 135.7800000000286582725.6830000002 1301205.1899999999 135.4699999999726582725.6830000002 1301205.1899999999 135.4699999999726582721.2019999996 1301208.801 135.1729999999526582721.2019999996 1301208.801 135.1729999999526582716.2079999996 1301212.9650000001 134.7199999999726582716.2079999996 1301212.9650000001 134.7199999999726582712.943 1301215.757 134.3599999999866582712.943 1301215.757 134.3599999999866582707.233 1301220.821 133.7900000000376582707.233 1301220.821 133.7900000000376582700.767 1301225.9679999999 133.1700000000426582700.767 1301225.9679999999 133.1700000000426582695.3700000001 1301230.0700000001 132.8000000000476582695.3700000001 1301230.0700000001 132.8000000000476582687.3949999996 1301235.923 132.2099999999636582687.3949999996 1301235.923 132.2099999999636582678.8119999999 1301241.2579999999 131.6700000000426582678.8119999999 1301241.2579999999 131.6700000000426582673.9009999996 1301244.6809999999 131.3599999999866582673.9009999996 1301244.6809999999 131.3599999999866582667.4790000003 1301249.1129999999 130.9599999999636582667.4790000003 1301249.1129999999 130.9599999999636582658.8320000004 1301255.2590000001 130.5100000000096582658.8320000004 1301255.2590000001 130.5100000000096582648.898 1301262.4849999999 1306582648.898 1301262.4849999999 1306582641.5959999999 1301267.9280000001 129.8000000000476582641.5959999999 1301267.9280000001 129.8000000000476582633.8389999997 1301273.1680000001 129.5999999999776582633.8389999997 1301273.1680000001 129.5999999999776582625.6509999996 1301279.057 129.5200000000196582625.6509999996 1301279.057 129.5200000000196582620.4059999995 1301282.7450000001 129.4899999999916582620.4059999995 1301282.7450000001 129.4899999999916582613.6160000004 1301287.7480000001 129.2900000000376582613.6160000004 1301287.7480000001 129.2900000000376582605.6229999997 1301294.1129999999 129.2600000000096582605.6229999997 1301294.1129999999 129.2600000000096582591.3420000002 1301304.415 129.5699999999496582591.3420000002 1301304.415 129.5699999999496582574.3140000002 1301316.273 129.7099999999636582574.3140000002 1301316.273 129.7099999999636582564.1969999997 1301323.54 129.6500000000236582564.1969999997 1301323.54 129.6500000000236582545.7539999997 1301337.517 129.8199999999496582545.7539999997 1301337.517 129.8199999999496582536.4539999999 1301344.3259999999 130.0189999999716582536.4539999999 1301344.3259999999 130.0189999999716582527.1339999996 1301351.081 130.038999999996582527.1339999996 1301351.081 130.038999999996582520.4890000001 1301355.9339999999 130.038999999996582520.4890000001 1301355.9339999999 130.038999999996582516.3030000003 1301358.9849999999 129.9899999999916582516.3030000003 1301358.9849999999 129.9899999999916582515.608 1301359.7830000001 129.9899999999916582515.608 1301359.7830000001 129.9899999999916582510.8080000002 1301362.7339999999 130.018000000046582510.8080000002 1301362.7339999999 130.018000000046582503.8880000003 1301366.9879999999 130.0579999999616582503.8880000003 1301366.9879999999 130.0579999999616582497.9629999995 1301371.298 1306582497.9629999995 1301371.298 1306582486.8049999997 1301378.584 129.9200000000426582486.8049999997 1301378.584 129.9200000000426582477.4390000002 1301385.1429999999 129.7199999999726582477.4390000002 1301385.1429999999 129.7199999999726582466.8289999999 1301392.0660000001 129.3299999999586582466.8289999999 1301392.0660000001 129.3299999999586582456.5109999999 1301398.963 129.1099999999866582456.5109999999 1301398.963 129.1099999999866582448.7589999996 1301405.2320000001 129.1899999999446582448.7589999996 1301405.2320000001 129.1899999999446582438.9029999999 1301412.28 129.0799999999586582438.9029999999 1301412.28 129.0799999999586582434.4019999998 1301415.9610000001 129.2199999999726582434.4019999998 1301415.9610000001 129.2199999999726582431.4419999998 1301413.6570000001 129.2399999999916582431.4419999998 1301413.6570000001 129.2399999999916582435.7410000004 1301409.9650000001 129.1300000000056582435.7410000004 1301409.9650000001 129.1300000000056582444.4749999996 1301403.4280000001 129.0999999999776582444.4749999996 1301403.4280000001 129.0999999999776582454.4000000004 1301396.0800000001 129.1800000000516582454.4000000004 1301396.0800000001 129.1800000000516582460.5729999999 1301391.727 129.3199999999496582460.5729999999 1301391.727 129.3199999999496582468.2439999999 1301386.0719999999 129.5500000000476582468.2439999999 1301386.0719999999 129.5500000000476582475.5789999999 1301380.7310000001 129.7099999999636582475.5789999999 1301380.7310000001 129.7099999999636582483.0640000002 1301375.102 129.7700000000196582483.0640000002 1301375.102 129.7700000000196582485.1660000002 1301373.186 129.8299999999586582485.1660000002 1301373.186 129.8299999999586582499.4330000002 1301363.311 130.028999999986582499.4330000002 1301363.311 130.028999999986582513.0520000001 1301353.6259999999 1306582513.0520000001 1301353.6259999999 1306582524.9620000003 1301345.7719999999 129.8900000000146582524.9620000003 1301345.7719999999 129.8900000000146582531.1119999997 1301341.639 130.077999999986582531.1119999997 1301341.639 130.077999999986582538.727 1301336.064 129.8800000000056582538.727 1301336.064 129.8800000000056582547.9560000002 1301329.2390000001 129.7099999999636582547.9560000002 1301329.2390000001 129.7099999999636582562.1859999998 1301318.8400000001 129.6600000000336582562.1859999998 1301318.8400000001 129.6600000000336582571.8310000002 1301312.4980000001 129.7399999999916582571.8310000002 1301312.4980000001 129.7399999999916582582.4330000002 1301305.4309999999 129.7399999999916582582.4330000002 1301305.4309999999 129.7399999999916582589.9019999998 1301300.352 129.5500000000476582589.9019999998 1301300.352 129.5500000000476582597.9800000004 1301294.6089999999 129.2700000000196582597.9800000004 1301294.6089999999 129.2700000000196582606.3049999997 1301288.6610000001 129.2900000000376582606.3049999997 1301288.6610000001 129.2900000000376582614.0899999999 1301283.2220000001 129.4100000000336582614.0899999999 1301283.2220000001 129.4100000000336582621.9539999999 1301277.6680000001 129.5999999999776582621.9539999999 1301277.6680000001 129.5999999999776582627.7599999998 1301273.3910000001 129.5699999999496582627.7599999998 1301273.3910000001 129.5699999999496582634.7170000002 1301268.5 129.7399999999916582634.7170000002 1301268.5 129.7399999999916582640.9079999998 1301264.0549999999 129.7700000000196582640.9079999998 1301264.0549999999 129.7700000000196582648.2170000002 1301258.672 129.9200000000426582648.2170000002 1301258.672 129.9200000000426582656.9680000003 1301252.4210000001 130.6199999999956582656.9680000003 1301252.4210000001 130.6199999999956582663.7889999999 1301247.5559999999 130.9599999999636582663.7889999999 1301247.5559999999 130.9599999999636582672.1449999996 1301241.9010000001 131.4200000000426582672.1449999996 1301241.9010000001 131.4200000000426582679.4160000002 1301237.338 131.8399999999676582679.4160000002 1301237.338 131.8399999999676582687.1780000003 1301232.4380000001 132.3800000000056582687.1780000003 1301232.4380000001 132.3800000000056582692.915 1301228.3500000001 132.7800000000286582692.915 1301228.3500000001 132.7800000000286582697.0140000004 1301225.105 133.1999999999536582697.0140000004 1301225.105 133.1999999999536582702.0779999997 1301220.986 133.5999999999776582702.0779999997 1301220.986 133.5999999999776582707.6500000004 1301216.301 134.1099999999866582707.6500000004 1301216.301 134.1099999999866582709.9690000005 1301214.2179999999 134.3699999999956582709.9690000005 1301214.2179999999 134.3699999999956582715.5259999996 1301209.1770000001 134.8800000000056582715.5259999996 1301209.1770000001 134.8800000000056582716.7920000004 1301208.311 1356582716.7920000004 1301208.311 1356582720.4989999998 1301205.6969999999 135.2800000000286582720.4989999998 1301205.6969999999 135.2800000000286582726.6289999997 1301201.227 135.7900000000376582726.6289999997 1301201.227 135.7900000000376582733.8739999998 1301196.0219999999 136.1600000000336582733.8739999998 1301196.0219999999 136.1600000000336582738.9929999998 1301192.2069999999 136.4499999999536582738.9929999998 1301192.2069999999 136.4499999999536582744.8550000004 1301188.121 136.6199999999956582744.8550000004 1301188.121 136.6199999999956582748.9890000001 1301185.2779999999 136.6999999999536582748.9890000001 1301185.2779999999 136.6999999999536582754.085 1301182.054 136.6999999999536582754.085 1301182.054 136.6999999999536582759.9720000001 1301178.301 136.6199999999956582759.9720000001 1301178.301 136.6199999999956582763.6770000001 1301175.7390000001 136.6700000000426582763.6770000001 1301175.7390000001 136.6700000000426582769.0120000001 1301172.7879999999 136.4699999999726582769.0120000001 1301172.7879999999 136.4699999999726582769.7920000004 1301172.375 136.479000000056582769.7920000004 1301172.375 136.479000000056582774.3990000002 1301169.932 136.5300000000286582774.3990000002 1301169.932 136.5300000000286582776.9249999998 1301168.841 136.4699999999726582776.9249999998 1301168.841 136.4699999999726582786.2079999996 1301164.352 136.2099999999636582786.2079999996 1301164.352 136.2099999999636582796.352 1301159.811 136.0400000000376582796.352 1301159.811 136.0400000000376582805.7450000001 1301156.2579999999 135.8199999999496582805.7450000001 1301156.2579999999 135.8199999999496582817.5140000004 1301151.898 135.6800000000516582817.5140000004 1301151.898 135.6800000000516582828.7220000001 1301148.405 135.5600000000566582828.7220000001 1301148.405 135.5600000000566582838.1850000005 1301145.882 135.3399999999676582838.1850000005 1301145.882 135.3399999999676582848.9230000004 1301143.2820000001 135.2199999999726582848.9230000004 1301143.2820000001 135.2199999999726582857.3210000005 1301141.304 135.2199999999726582857.3210000005 1301141.304 135.2199999999726582860.9069999997 1301140.2220000001 135.0500000000476582860.9069999997 1301140.2220000001 135.0500000000476582863.699 1301139.8829999999 135.0500000000476582863.699 1301139.8829999999 135.0500000000476582868.1059999997 1301139.3500000001 135.0500000000476582868.1059999997 1301139.3500000001 135.0500000000476582870.7819999997 1301139.324 134.9599999999636582870.7819999997 1301139.324 134.9599999999636582875.3849999998 1301138.693 134.8199999999496582875.3849999998 1301138.693 134.8199999999496582884.9510000004 1301137.8530000001 134.6800000000516582884.9510000004 1301137.8530000001 134.6800000000516582894.5789999999 1301136.8759999999 134.3900000000146582894.5789999999 1301136.8759999999 134.3900000000146582904.1140000001 1301136.1070000001 134.256582904.1140000001 1301136.1070000001 134.256582910.8420000002 1301134.8810000001 134.1099999999866582910.8420000002 1301134.8810000001 134.1099999999866582914.6569999997 1301133.2650000001 1346582914.6569999997 1301133.2650000001 1346582918.8859999999 1301130.966 133.8299999999586582918.8859999999 1301130.966 133.8299999999586582922.216 1301128.3689999999 133.7399999999916582922.216 1301128.3689999999 133.7399999999916582924.8719999995 1301124.879 133.6300000000056582924.8719999995 1301124.879 133.6300000000056582926.6260000002 1301121.8 133.5200000000196582926.6260000002 1301121.8 133.5200000000196582927.8559999997 1301118.7760000001 133.4599999999636582927.8559999997 1301118.7760000001 133.4599999999636582928.3130000001 1301115.7749999999 133.2299999999816582928.3130000001 1301115.7749999999 133.2299999999816582928.1670000004 1301113.0819999999 133.0100000000096582928.1670000004 1301113.0819999999 133.0100000000096582927.4199999999 1301110.6899999999 132.8900000000146582927.4199999999 1301110.6899999999 132.8900000000146582926.5499999998 1301108.872 132.6899999999446582926.5499999998 1301108.872 132.6899999999446582924.2489999998 1301105.8810000001 132.4899999999916582924.2489999998 1301105.8810000001 132.4899999999916582922.5520000001 1301104.5870000001 132.3800000000056582922.5520000001 1301104.5870000001 132.3800000000056582917.0920000002 1301102.7179999999 132.1800000000516582917.0920000002 1301102.7179999999 132.1800000000516582928.7469999995 1301103.8190000001 132.5999999999776582928.7469999995 1301103.8190000001 132.5999999999776582933.4369999999 1301104.2280000001 132.7730000000456582933.4369999999 1301104.2280000001 132.7730000000456582938.7709999997 1301104.6940000001 132.9699999999726582938.7709999997 1301104.6940000001 132.9699999999726582943.6670000004 1301105.3119999999 133.1999999999536582943.6670000004 1301105.3119999999 133.1999999999536582948.2759999996 1301106.047 133.4300000000516582948.2759999996 1301106.047 133.4300000000516582945.4079999998 1301106.4450000001 133.2900000000376582945.4079999998 1301106.4450000001 133.2900000000376582943.466 1301107.128 133.0899999999676582943.466 1301107.128 133.0899999999676582941.7549999999 1301108.0279999999 133.0899999999676582941.7549999999 1301108.0279999999 133.0899999999676582939.727 1301109.6639999999 133.0300000000286582939.727 1301109.6639999999 133.0300000000286582938.1469999999 1301111.1850000001 133.0600000000566582938.1469999999 1301111.1850000001 133.0600000000566582937.3839999996 1301112.3500000001 133.1500000000236582937.3839999996 1301112.3500000001 133.1500000000236582936.3870000001 1301114.183 133.1500000000236582936.3870000001 1301114.183 133.1500000000236582934.4040000001 1301119.3769999999 133.3699999999956582934.4040000001 1301119.3769999999 133.3699999999956582931.8440000005 1301126.179 133.5400000000376582931.8440000005 1301126.179 133.5400000000376582929.5370000005 1301129.9709999999 133.7399999999916582929.5370000005 1301129.9709999999 133.7399999999916582927.2549999999 1301132.463 133.8599999999866582927.2549999999 1301132.463 133.8599999999866582923.2659999998 1301135.4639999999 133.8599999999866582923.2659999998 1301135.4639999999 133.8599999999866582919.0140000004 1301137.7209999999 1346582919.0140000004 1301137.7209999999 1346582916.2259999998 1301138.3489999999 1346582916.2259999998 1301138.3489999999 1346582910.6869999999 1301139.75 134.0600000000566582910.6869999999 1301139.75 134.0600000000566582899.7079999996 1301141.0830000001 134.1700000000426582899.7079999996 1301141.0830000001 134.1700000000426582887.0530000003 1301142.1200000001 134.4000000000236582887.0530000003 1301142.1200000001 134.4000000000236582873.8030000003 1301143.5320000001 134.6300000000056582873.8030000003 1301143.5320000001 134.6300000000056582863.7740000002 1301145.156 134.9399999999446582863.7740000002 1301145.156 134.9399999999446582848.9649999999 1301148.3629999999 135.0500000000476582848.9649999999 1301148.3629999999 135.0500000000476582834.9969999995 1301152.1269999999 135.2199999999726582834.9969999995 1301152.1269999999 135.2199999999726582822.3880000003 1301155.8969999999 135.4200000000426582822.3880000003 1301155.8969999999 135.4200000000426582813.2149999999 1301158.8459999999 135.6800000000516582813.2149999999 1301158.8459999999 135.6800000000516582802.9690000005 1301162.8219999999 135.7299999999816582802.9690000005 1301162.8219999999 135.7299999999816582789.835 1301168.456 136.0200000000196582789.835 1301168.456 136.0200000000196582785.0779999997 1301170.844 136.1300000000056582785.0779999997 1301170.844 136.1300000000056582783.0159999998 1301171.9950000001 136.1899999999446582480.3030000003 1301516.7509999999 129.4799999999816582468.1409999998 1301516.693 128.6400000000146582468.1409999998 1301516.693 128.6400000000146582465.1720000003 1301515.855 128.3900000000146582465.1720000003 1301515.855 128.3900000000146582462.8379999995 1301515.4720000001 128.3399999999676582462.8379999995 1301515.4720000001 128.3399999999676582458.7390000001 1301514.952 127.9899999999916582458.7390000001 1301514.952 127.9899999999916582463.7520000003 1301514.561 128.1999999999536582463.7520000003 1301514.561 128.1999999999536582468.6969999997 1301514.3030000001 128.6999999999536582468.6969999997 1301514.3030000001 128.6999999999536582473.6749999998 1301514.442 129.0100000000096582473.6749999998 1301514.442 129.0100000000096582479.7460000003 1301514.0320000001 129.4000000000236582479.7460000003 1301514.0320000001 129.4000000000236582485.9239999996 1301513.754 129.8499999999776582485.9239999996 1301513.754 129.8499999999776582492.352 1301513.449 130.2399999999916582492.352 1301513.449 130.2399999999916582500.8229999999 1301512.841 130.9899999999916582500.8229999999 1301512.841 130.9899999999916582507.75 1301512.409 131.56582507.75 1301512.409 131.56582513.9040000001 1301511.567 132.1400000000146582513.9040000001 1301511.567 132.1400000000146582519.2870000005 1301510.889 132.4499999999536582519.2870000005 1301510.889 132.4499999999536582516.0480000004 1301513.784 132.1999999999536582516.0480000004 1301513.784 132.1999999999536582508.2759999996 1301514.7930000001 131.5300000000286582508.2759999996 1301514.7930000001 131.5300000000286582501.3379999995 1301515.3059999999 130.9899999999916582501.3379999995 1301515.3059999999 130.9899999999916582493.926 1301515.7209999999 130.3199999999496582493.926 1301515.7209999999 130.3199999999496582488.3990000002 1301516.155 129.9899999999916582488.3990000002 1301516.155 129.9899999999916582483.4869999997 1301516.3149999999 129.7900000000376582483.4869999997 1301516.3149999999 129.7900000000376582480.3030000003 1301516.7509999999 129.4799999999816582815.5300000003 1301241.9080000001 135.6899999999446582815.9359999998 1301241.321 135.6899999999446582815.9359999998 1301241.321 135.6899999999446582815.7300000004 1301240.1869999999 135.6600000000336582815.7300000004 1301240.1869999999 135.6600000000336582814.0899999999 1301236.6639999999 135.8000000000476582814.0899999999 1301236.6639999999 135.8000000000476582810.8370000003 1301231.47 136.1099999999866582810.8370000003 1301231.47 136.1099999999866582809.5329999998 1301229.7250000001 136.2299999999816582809.5329999998 1301229.7250000001 136.2299999999816582804.9340000004 1301222.382 136.4200000000426582804.9340000004 1301222.382 136.4200000000426582803.8229999999 1301220.189 136.4799999999816582803.8229999999 1301220.189 136.4799999999816582801.8440000005 1301216.791 136.5699999999496582801.8440000005 1301216.791 136.5699999999496582799.5539999995 1301212.629 136.5899999999676582799.5539999995 1301212.629 136.5899999999676582796.898 1301208.0520000001 136.4799999999816582796.898 1301208.0520000001 136.4799999999816582796.4570000004 1301207.473 136.4200000000426582796.4570000004 1301207.473 136.4200000000426582793.8030000003 1301203.338 136.256582793.8030000003 1301203.338 136.256582789.835 1301197.1060000001 136.1400000000146582789.835 1301197.1060000001 136.1400000000146582786.1550000003 1301190.7990000001 136.1400000000146582786.1550000003 1301190.7990000001 136.1400000000146582783.4670000002 1301185.693 136.1099999999866582783.4670000002 1301185.693 136.1099999999866582781.5530000003 1301182.801 136.1099999999866582781.5530000003 1301182.801 136.1099999999866582780.3530000001 1301181.169 136.0500000000476582780.3530000001 1301181.169 136.0500000000476582778.7929999996 1301178.791 135.9100000000336582778.7929999996 1301178.791 135.9100000000336582777.9100000001 1301176.8810000001 136.1750000000476582777.9100000001 1301176.8810000001 136.1750000000476582779.5130000003 1301175.3470000001 136.1800000000516582779.5130000003 1301175.3470000001 136.1800000000516582783.0159999998 1301171.9950000001 136.1899999999446582783.0159999998 1301171.9950000001 136.1899999999446582781.642 1301173.7879999999 136.1300000000056582781.642 1301173.7879999999 136.1300000000056582781.5839999998 1301174.9450000001 136.0699999999496582781.5839999998 1301174.9450000001 136.0699999999496582784.1840000004 1301179.3319999999 136.0400000000376582784.1840000004 1301179.3319999999 136.0400000000376582789.9950000001 1301189.1439999999 136.0400000000376582789.9950000001 1301189.1439999999 136.0400000000376582796.7029999997 1301201.145 136.2099999999636582796.7029999997 1301201.145 136.2099999999636582801.1679999996 1301208.382 136.4599999999636582801.1679999996 1301208.382 136.4599999999636582805.5630000001 1301215.7480000001 136.5200000000196582805.5630000001 1301215.7480000001 136.5200000000196582809.5539999995 1301223.014 136.3199999999496582809.5539999995 1301223.014 136.3199999999496582812.7719999999 1301228.9240000001 136.2399999999916582812.7719999999 1301228.9240000001 136.2399999999916582815.4629999995 1301233.4040000001 135.9799999999816582815.4629999995 1301233.4040000001 135.9799999999816582817.9649999999 1301237.611 135.6999999999536582817.9649999999 1301237.611 135.6999999999536582819.1699999999 1301238.878 135.7299999999816582819.1699999999 1301238.878 135.7299999999816582820.1459999997 1301239.2039999999 135.756582820.1459999997 1301239.2039999999 135.756582821.1979999999 1301239.0460000001 135.6999999999536582821.1979999999 1301239.0460000001 135.6999999999536582818.0959999999 1301240.612 135.6949999999496582818.0959999999 1301240.612 135.6949999999496582815.5300000003 1301241.9080000001 135.6899999999446582820.5410000002 1301250.0619999999 135.4499999999536582822.7290000003 1301248.9469999999 135.5039999999576582822.7290000003 1301248.9469999999 135.5039999999576582825.023 1301247.777 135.5600000000566582825.023 1301247.777 135.5600000000566582825.1880000001 1301249.307 135.3399999999676582825.1880000001 1301249.307 135.3399999999676582825.8540000003 1301251.406 135.1700000000426582825.8540000003 1301251.406 135.1700000000426582828.2089999998 1301255.8360000001 134.9100000000336582828.2089999998 1301255.8360000001 134.9100000000336582831.915 1301262.446 134.8199999999496582831.915 1301262.446 134.8199999999496582835.2640000004 1301268.0860000001 134.4599999999636582835.2640000004 1301268.0860000001 134.4599999999636582839.4790000003 1301274.2169999999 134.3800000000056582839.4790000003 1301274.2169999999 134.3800000000056582843.1059999997 1301279.888 134.1800000000516582843.1059999997 1301279.888 134.1800000000516582843.6559999995 1301280.412 134.1800000000516582843.6559999995 1301280.412 134.1800000000516582839.2659999998 1301282.4679999999 134.2900000000376582839.2659999998 1301282.4679999999 134.2900000000376582835.0389999999 1301274.5430000001 134.4899999999916582835.0389999999 1301274.5430000001 134.4899999999916582830.2450000001 1301266.389 134.6899999999446582830.2450000001 1301266.389 134.6899999999446582826.4539999999 1301259.1969999999 134.9399999999446582826.4539999999 1301259.1969999999 134.9399999999446582823.1749999998 1301253.3829999999 135.1099999999866582823.1749999998 1301253.3829999999 135.1099999999866582821.7139999997 1301250.4450000001 135.3100000000566582821.7139999997 1301250.4450000001 135.3100000000566582821.102 1301249.915 135.4300000000516582821.102 1301249.915 135.4300000000516582820.5410000002 1301250.0619999999 135.4499999999536582955.1679999996 1300971.3429999999 129.7349999999866582952.9299999997 1300972.0019999999 129.8800000000056582952.9299999997 1300972.0019999999 129.8800000000056582948.3760000002 1300973.4469999999 130.067999999976582948.3760000002 1300973.4469999999 130.067999999976582946.142 1300974.156 130.1600000000336582946.142 1300974.156 130.1600000000336582940.8030000003 1300976.2790000001 130.3756582940.8030000003 1300976.2790000001 130.3756582938.0700000003 1300976.149 130.4399999999446582938.0700000003 1300976.149 130.4399999999446582937.773 1300976.159 130.4499999999536582937.773 1300976.159 130.4499999999536582935.8169999998 1300976.6839999999 130.5600000000566582935.8169999998 1300976.6839999999 130.5600000000566582933.3090000004 1300977.355 130.6999999999536582933.3090000004 1300977.355 130.6999999999536582933.1330000004 1300977.3999999999 130.7099999999636582933.1330000004 1300977.3999999999 130.7099999999636582928.3799999999 1300978.6070000001 130.8900000000146582928.3799999999 1300978.6070000001 130.8900000000146582927.4720000001 1300978.8370000001 130.9300000000516582927.4720000001 1300978.8370000001 130.9300000000516582922.3959999997 1300980.0959999999 131.0600000000566582922.3959999997 1300980.0959999999 131.0600000000566582920.9189999998 1300980.463 131.0999999999776582920.9189999998 1300980.463 131.0999999999776582920.0690000001 1300980.5929999999 131.1099999999866582920.0690000001 1300980.5929999999 131.1099999999866582912.1880000001 1300981.7949999999 131.1999999999536582912.1880000001 1300981.7949999999 131.1999999999536582911.0089999996 1300981.9750000001 131.2099999999636582911.0089999996 1300981.9750000001 131.2099999999636582903.983 1300983.254 131.4200000000426582903.983 1300983.254 131.4200000000426582901.1660000002 1300983.767 131.56582901.1660000002 1300983.767 131.56582898.716 1300984.1940000001 131.5699999999496582898.716 1300984.1940000001 131.5699999999496582892.6789999995 1300985.246 131.7399999999916582892.6789999995 1300985.246 131.7399999999916582892.1710000001 1300985.334 131.756582892.1710000001 1300985.334 131.756582885.9009999996 1300987.382 132.1800000000516582885.9009999996 1300987.382 132.1800000000516582884.7249999996 1300987.9350000001 132.3499999999776582884.7249999996 1300987.9350000001 132.3499999999776582879.0580000002 1300990.477 132.6899999999446582879.0580000002 1300990.477 132.6899999999446582873.7259999998 1300993.5189999999 133.1199999999956582873.7259999998 1300993.5189999999 133.1199999999956582872.9160000002 1300994.182 133.1999999999536582872.9160000002 1300994.182 133.1999999999536582871.7870000005 1300995.1060000001 133.3199999999496582871.7870000005 1300995.1060000001 133.3199999999496582870.0930000003 1300996.852 133.4000000000236582870.0930000003 1300996.852 133.4000000000236582868.8940000003 1300998.973 133.5999999999776582868.8940000003 1300998.973 133.5999999999776582868.2809999995 1301002.4650000001 133.6600000000336582868.2809999995 1301002.4650000001 133.6600000000336582868.2439999999 1301003.5209999999 133.6400000000146582868.2439999999 1301003.5209999999 133.6400000000146582868.148 1301006.213 133.5799999999586582868.148 1301006.213 133.5799999999586582868.5820000004 1301011.2990000001 133.4599999999636582868.5820000004 1301011.2990000001 133.4599999999636582868.8799999999 1301013.7519999999 133.3800000000056582868.8799999999 1301013.7519999999 133.3800000000056582869.2560000001 1301021.128 133.0699999999496582869.2560000001 1301021.128 133.0699999999496582870.7769999998 1301031.0919999999 132.5999999999776582870.7769999998 1301031.0919999999 132.5999999999776582871.727 1301033.5109999999 132.5200000000196582871.727 1301033.5109999999 132.5200000000196582873.5769999996 1301036.108 132.4599999999636582873.5769999996 1301036.108 132.4599999999636582876.8739999998 1301038.9709999999 132.4000000000236582876.8739999998 1301038.9709999999 132.4000000000236582881.7769999998 1301042.01 132.3499999999776582881.7769999998 1301042.01 132.3499999999776582887.4850000003 1301044.3200000001 132.2900000000376582887.4850000003 1301044.3200000001 132.2900000000376582891.7740000002 1301045.939 132.3199999999496582891.7740000002 1301045.939 132.3199999999496582895.04 1301048.4380000001 132.2099999999636582895.04 1301048.4380000001 132.2099999999636582896.1509999996 1301050.7519999999 132.2099999999636582896.1509999996 1301050.7519999999 132.2099999999636582896.6679999996 1301052.166 132.2099999999636582896.6679999996 1301052.166 132.2099999999636582896.9780000001 1301053.4790000001 132.1550000000286582896.9780000001 1301053.4790000001 132.1550000000286582897.352 1301055.0559999999 132.0899999999676582897.352 1301055.0559999999 132.0899999999676582897.3689999999 1301059.375 132.0400000000376582897.3689999999 1301059.375 132.0400000000376582896.5760000004 1301063.996 131.9100000000336582896.5760000004 1301063.996 131.9100000000336582896.0429999996 1301067.436 131.8800000000056582896.0429999996 1301067.436 131.8800000000056582895.4690000005 1301073.7150000001 131.8000000000476582895.4690000005 1301073.7150000001 131.8000000000476582895.0700000003 1301080.6240000001 131.8499999999776582895.0700000003 1301080.6240000001 131.8499999999776582894.7779999999 1301084.067 131.8800000000056582894.7779999999 1301084.067 131.8800000000056582895.0329999998 1301085.8330000001 131.8499999999776582895.0329999998 1301085.8330000001 131.8499999999776582895.5649999995 1301088.3100000001 131.8000000000476582895.5649999995 1301088.3100000001 131.8000000000476582896.3499999996 1301090.0009999999 131.8000000000476582896.3499999996 1301090.0009999999 131.8000000000476582892.5020000003 1301089.6529999999 131.8390000000366582892.5020000003 1301089.6529999999 131.8390000000366582889.5149999997 1301089.3829999999 131.8699999999956582889.5149999997 1301089.3829999999 131.8699999999956582889.9649999999 1301088.888 131.9000000000236582889.9649999999 1301088.888 131.9000000000236582890.3689999999 1301086.3959999999 131.8699999999956582890.3689999999 1301086.3959999999 131.8699999999956582890.5959999999 1301080.5360000001 131.9300000000516582890.5959999999 1301080.5360000001 131.9300000000516582891.2759999996 1301071.0870000001 131.9300000000516582891.2759999996 1301071.0870000001 131.9300000000516582892.1059999997 1301062.4890000001 132.0400000000376582892.1059999997 1301062.4890000001 132.0400000000376582892.0379999997 1301059.392 132.0999999999776582892.0379999997 1301059.392 132.0999999999776582891.4960000003 1301057.605 132.0999999999776582891.4960000003 1301057.605 132.0999999999776582890.7699999996 1301055.953 132.0999999999776582890.7699999996 1301055.953 132.0999999999776582889.9079999998 1301054.4709999999 132.0999999999776582889.9079999998 1301054.4709999999 132.0999999999776582888.2530000005 1301052.348 132.1300000000056582888.2530000005 1301052.348 132.1300000000056582885.8169999998 1301050.21 132.2399999999916582885.8169999998 1301050.21 132.2399999999916582882.182 1301047.665 132.2700000000196582882.182 1301047.665 132.2700000000196582876.835 1301044.72 132.3499999999776582876.835 1301044.72 132.3499999999776582873.8059999999 1301042.8689999999 132.4899999999916582873.8059999999 1301042.8689999999 132.4899999999916582870.8629999999 1301040.561 132.4899999999916582870.8629999999 1301040.561 132.4899999999916582869.2709999997 1301039.2179999999 132.4899999999916582869.2709999997 1301039.2179999999 132.4899999999916582868.0480000004 1301037.6979999999 132.5200000000196582868.0480000004 1301037.6979999999 132.5200000000196582866.6909999996 1301035.6310000001 132.6400000000146582866.6909999996 1301035.6310000001 132.6400000000146582865.915 1301033.95 132.6600000000336582865.915 1301033.95 132.6600000000336582865.4450000003 1301031.976 132.6899999999446582865.4450000003 1301031.976 132.6899999999446582865.1670000004 1301030.007 132.8100000000566582865.1670000004 1301030.007 132.8100000000566582865.091 1301025.382 132.9499999999536582865.091 1301025.382 132.9499999999536582864.7410000004 1301019.1809999999 133.2299999999816582864.7410000004 1301019.1809999999 133.2299999999816582864.568 1301012.773 133.4899999999916582864.568 1301012.773 133.4899999999916582864.0800000001 1301006.426 133.7099999999636582864.0800000001 1301006.426 133.7099999999636582862.8760000002 1301002.7169999999 133.788999999996582862.8760000002 1301002.7169999999 133.788999999996582862.6140000001 1300999.78 133.7299999999816582862.6140000001 1300999.78 133.7299999999816582862.4390000002 1300997.04 133.756582862.4390000002 1300997.04 133.756582862.4730000002 1300996.939 133.7480000000216582862.4730000002 1300996.939 133.7480000000216582863.193 1300994.8599999999 133.6999999999536582863.193 1300994.8599999999 133.6999999999536582865.0140000004 1300992.6439999999 133.6099999999866582865.0140000004 1300992.6439999999 133.6099999999866582868.2019999996 1300990.7650000001 133.3599999999866582868.2019999996 1300990.7650000001 133.3599999999866582870.7530000005 1300989.5649999999 133.256582870.7530000005 1300989.5649999999 133.256582876.3640000001 1300987.3489999999 132.7700000000196582876.3640000001 1300987.3489999999 132.7700000000196582882.8830000004 1300985.1200000001 132.1400000000146582882.8830000004 1300985.1200000001 132.1400000000146582889.3969999999 1300983.105 131.8000000000476582889.3969999999 1300983.105 131.8000000000476582896.773 1300981.3360000001 131.5200000000196582896.773 1300981.3360000001 131.5200000000196582900.2249999996 1300980.4620000001 131.3800000000056582900.2249999996 1300980.4620000001 131.3800000000056582910.2860000003 1300978.827 1316582910.2860000003 1300978.827 1316582919.352 1300976.932 130.9799999999816582919.352 1300976.932 130.9799999999816582921.6639999999 1300976.531 130.9499999999536582921.6639999999 1300976.531 130.9499999999536582926.3149999995 1300975.4280000001 130.9000000000236582926.3149999995 1300975.4280000001 130.9000000000236582930.0140000004 1300974.182 130.7800000000286582930.0140000004 1300974.182 130.7800000000286582934.1940000001 1300971.8319999999 130.5300000000286582934.1940000001 1300971.8319999999 130.5300000000286582938.4890000001 1300969.794 130.2199999999726582938.4890000001 1300969.794 130.2199999999726582942.9040000001 1300967.9980000001 129.9899999999916582942.9040000001 1300967.9980000001 129.9899999999916582946.3379999995 1300967.0419999999 130.0189999999716582946.3379999995 1300967.0419999999 130.0189999999716582950.2190000005 1300966.7439999999 129.8199999999496582950.2190000005 1300966.7439999999 129.8199999999496582951.858 1300966.8289999999 129.7299999999816582951.858 1300966.8289999999 129.7299999999816582954.0999999996 1300966.8829999999 129.5899999999676582954.0999999996 1300966.8829999999 129.5899999999676582955.7010000004 1300966.6940000001 129.3399999999676582955.7010000004 1300966.6940000001 129.3399999999676582957.9390000002 1300966.3470000001 128.8800000000056582957.9390000002 1300966.3470000001 128.8800000000056582960.5209999997 1300965.3419999999 128.4599999999636582960.5209999997 1300965.3419999999 128.4599999999636582965.5999999996 1300963.3160000001 127.756582965.5999999996 1300963.3160000001 127.756582966.3499999996 1300963.0789999999 127.6500000000236582966.3499999996 1300963.0789999999 127.6500000000236582966.9570000004 1300965.6070000001 127.8100000000566582966.9570000004 1300965.6070000001 127.8100000000566582962.9210000001 1300967.004 128.3800000000056582962.9210000001 1300967.004 128.3800000000056582958.6679999996 1300968.9040000001 129.1199999999956582958.6679999996 1300968.9040000001 129.1199999999956582956.8799999999 1300970.0929999999 129.4799999999816582956.8799999999 1300970.0929999999 129.4799999999816582955.1679999996 1300971.3429999999 129.7349999999866583183.6359999999 1300898.49 115.6400000000146583182.9720000001 1300902.206 115.6400000000146583182.9720000001 1300902.206 115.6400000000146583183.2570000002 1300906.3810000001 115.6400000000146583183.2570000002 1300906.3810000001 115.6400000000146583183.6119999997 1300910.135 115.6400000000146583183.6119999997 1300910.135 115.6400000000146583184.0600000005 1300914.4580000001 115.6400000000146583184.0600000005 1300914.4580000001 115.6400000000146583184.0640000002 1300918.189 115.6400000000146583184.0640000002 1300918.189 115.6400000000146583184.2290000003 1300920.564 115.6400000000146583184.2290000003 1300920.564 115.6400000000146583183.7259999998 1300923.0660000001 115.6400000000146583183.7259999998 1300923.0660000001 115.6400000000146583183.6579999998 1300925.361 115.6400000000146583183.6579999998 1300925.361 115.6400000000146583184.4690000005 1300928.165 115.6400000000146583184.4690000005 1300928.165 115.6400000000146583184.9110000003 1300930.308 115.6400000000146583184.9110000003 1300930.308 115.6400000000146583183.8770000003 1300931.7450000001 115.6400000000146583183.8770000003 1300931.7450000001 115.6400000000146583181.8590000002 1300934.3020000001 115.6400000000146583181.8590000002 1300934.3020000001 115.6400000000146583179.6850000005 1300937.4950000001 115.6400000000146583179.6850000005 1300937.4950000001 115.6400000000146583176.8459999999 1300941.202 115.6400000000146583176.8459999999 1300941.202 115.6400000000146583174.8219999997 1300942.226 115.6400000000146583174.8219999997 1300942.226 115.6400000000146583172.4680000003 1300943.6170000001 115.6400000000146583172.4680000003 1300943.6170000001 115.6400000000146583170.1880000001 1300945.8560000001 115.6400000000146583170.1880000001 1300945.8560000001 115.6400000000146583168.5060000001 1300948.513 115.6400000000146583168.5060000001 1300948.513 115.6400000000146583167.2570000002 1300951.426 115.6400000000146583167.2570000002 1300951.426 115.6400000000146583167.0370000005 1300952.4369999999 115.6400000000146583167.0370000005 1300952.4369999999 115.6400000000146583164.9500000002 1300955.1950000001 115.6400000000146583164.9500000002 1300955.1950000001 115.6400000000146583160.9670000002 1300957.5109999999 115.6400000000146583160.9670000002 1300957.5109999999 115.6400000000146583156.7850000001 1300957.861 115.6400000000146583156.7850000001 1300957.861 115.6400000000146583153.3949999996 1300958.061 115.6400000000146583153.3949999996 1300958.061 115.6400000000146583148.8820000002 1300959.4199999999 115.6400000000146583148.8820000002 1300959.4199999999 115.6400000000146583143.966 1300961.453 115.6400000000146583143.966 1300961.453 115.6400000000146583139.0839999998 1300963.3910000001 115.6400000000146583139.0839999998 1300963.3910000001 115.6400000000146583135.9680000003 1300965.0360000001 115.6400000000146583135.9680000003 1300965.0360000001 115.6400000000146583133.5020000003 1300965.564 115.6400000000146583133.5020000003 1300965.564 115.6400000000146583130.7419999996 1300965.399 115.6400000000146583130.7419999996 1300965.399 115.6400000000146583128.2139999997 1300965.2290000001 115.6400000000146583128.2139999997 1300965.2290000001 115.6400000000146583124.9220000003 1300965.7949999999 115.6400000000146583124.9220000003 1300965.7949999999 115.6400000000146583122.9740000004 1300965.1899999999 115.6400000000146583122.9740000004 1300965.1899999999 115.6400000000146583117.1169999996 1300963.6269999999 115.6400000000146583117.1169999996 1300963.6269999999 115.6400000000146583113.4369999999 1300962.5 115.6400000000146583113.4369999999 1300962.5 115.6400000000146583111.2620000001 1300960.8370000001 115.6400000000146583111.2620000001 1300960.8370000001 115.6400000000146583107.6679999996 1300957.324 115.6400000000146583107.6679999996 1300957.324 115.6400000000146583104.7060000002 1300954.2590000001 115.6400000000146583104.7060000002 1300954.2590000001 115.6400000000146583102.0870000003 1300950.925 115.6400000000146583102.0870000003 1300950.925 115.6400000000146583100.4890000001 1300948.0789999999 115.6400000000146583100.4890000001 1300948.0789999999 115.6400000000146583099.1280000005 1300944.7120000001 115.6400000000146583099.1280000005 1300944.7120000001 115.6400000000146583097.1809999999 1300942.338 115.6400000000146583097.1809999999 1300942.338 115.6400000000146583095.2939999998 1300939.5150000001 115.6400000000146583095.2939999998 1300939.5150000001 115.6400000000146583092.9330000002 1300935.6669999999 115.6400000000146583092.9330000002 1300935.6669999999 115.6400000000146583090.307 1300931.8910000001 115.6400000000146583090.307 1300931.8910000001 115.6400000000146583087.7259999998 1300927.196 115.6400000000146583087.7259999998 1300927.196 115.6400000000146583086.5980000002 1300924.4280000001 115.6400000000146583086.5980000002 1300924.4280000001 115.6400000000146583085.5800000001 1300921.75 115.6400000000146583085.5800000001 1300921.75 115.6400000000146583084.2690000003 1300920.2790000001 115.6400000000146583084.2690000003 1300920.2790000001 115.6400000000146583083.6179999998 1300920.0619999999 115.6400000000146583083.6179999998 1300920.0619999999 115.6400000000146583082.4519999996 1300920.0379999999 115.6400000000146583082.4519999996 1300920.0379999999 115.6400000000146583081.0010000002 1300919.9709999999 115.6400000000146583081.0010000002 1300919.9709999999 115.6400000000146583078.4859999996 1300918.6159999999 115.6400000000146583078.4859999996 1300918.6159999999 115.6400000000146583077.1749999998 1300917.1639999999 115.6400000000146583077.1749999998 1300917.1639999999 115.6400000000146583076.0420000004 1300915.784 115.6400000000146583076.0420000004 1300915.784 115.6400000000146583075.5130000003 1300914.3560000001 115.6400000000146583075.5130000003 1300914.3560000001 115.6400000000146583074.6219999995 1300912.3429999999 115.6400000000146583074.6219999995 1300912.3429999999 115.6400000000146583074.1239999998 1300911.7179999999 115.6400000000146583074.1239999998 1300911.7179999999 115.6400000000146583072.2379999999 1300908.953 115.6400000000146583072.2379999999 1300908.953 115.6400000000146583071.8499999996 1300907.1599999999 115.6400000000146583071.8499999996 1300907.1599999999 115.6400000000146583072.3990000002 1300904.74 115.6400000000146583072.3990000002 1300904.74 115.6400000000146583073.4809999997 1300903.486 115.6400000000146583073.4809999997 1300903.486 115.6400000000146583074.4840000002 1300902.044 115.6400000000146583074.4840000002 1300902.044 115.6400000000146583074.4479999999 1300900.379 115.6400000000146583074.4479999999 1300900.379 115.6400000000146583074.017 1300899.142 115.6400000000146583074.017 1300899.142 115.6400000000146583072.8250000002 1300897.9650000001 115.6400000000146583072.8250000002 1300897.9650000001 115.6400000000146583071.1789999995 1300897.0559999999 115.6400000000146583071.1789999995 1300897.0559999999 115.6400000000146583069.1459999997 1300896.358 115.6400000000146583069.1459999997 1300896.358 115.6400000000146583067.466 1300895.9129999999 115.6400000000146583067.466 1300895.9129999999 115.6400000000146583065.7029999997 1300896.0430000001 115.6400000000146583065.7029999997 1300896.0430000001 115.6400000000146583063.0290000001 1300896.79 115.6400000000146583063.0290000001 1300896.79 115.6400000000146583060.301 1300896.9620000001 115.6400000000146583060.301 1300896.9620000001 115.6400000000146583056.858 1300896.0970000001 115.6400000000146583056.858 1300896.0970000001 115.6400000000146583052.1569999997 1300894.4099999999 115.6400000000146583052.1569999997 1300894.4099999999 115.6400000000146583048.1210000003 1300892.6269999999 115.6400000000146583048.1210000003 1300892.6269999999 115.6400000000146583044.1529999999 1300891.2849999999 115.6400000000146583044.1529999999 1300891.2849999999 115.6400000000146583041.102 1300890.425 115.6400000000146583041.102 1300890.425 115.6400000000146583037.5820000004 1300888.6979999999 115.6400000000146583037.5820000004 1300888.6979999999 115.6400000000146583035.5240000002 1300886.906 115.6400000000146583035.5240000002 1300886.906 115.6400000000146583034.0690000001 1300886.426 115.6400000000146583034.0690000001 1300886.426 115.6400000000146583031.7439999999 1300886.3500000001 115.6400000000146583031.7439999999 1300886.3500000001 115.6400000000146583029.4359999998 1300887.3589999999 115.6400000000146583029.4359999998 1300887.3589999999 115.6400000000146583026.6679999996 1300887.6969999999 115.6400000000146583026.6679999996 1300887.6969999999 115.6400000000146583024.2319999998 1300887.423 115.6400000000146583024.2319999998 1300887.423 115.6400000000146583021.1880000001 1300886.1699999999 115.6400000000146583021.1880000001 1300886.1699999999 115.6400000000146583017.9340000004 1300885.6639999999 115.6400000000146583017.9340000004 1300885.6639999999 115.6400000000146583015.4709999999 1300886.635 115.6400000000146583015.4709999999 1300886.635 115.6400000000146583013.8780000005 1300887.277 115.6400000000146583013.8780000005 1300887.277 115.6400000000146583011.5980000002 1300887.3489999999 115.6400000000146583011.5980000002 1300887.3489999999 115.6400000000146583009.8930000002 1300886.547 115.6400000000146583009.8930000002 1300886.547 115.6400000000146583007.7199999997 1300885.0959999999 115.6400000000146583007.7199999997 1300885.0959999999 115.6400000000146583005.1100000003 1300883.4639999999 115.6400000000146583005.1100000003 1300883.4639999999 115.6400000000146583003.5240000002 1300882.155 115.6400000000146583003.5240000002 1300882.155 115.6400000000146583001.2939999998 1300881.423 115.6400000000146583001.2939999998 1300881.423 115.6400000000146582998.8229999999 1300880.966 115.6400000000146582998.8229999999 1300880.966 115.6400000000146582996.7089999998 1300880.378 115.6400000000146582996.7089999998 1300880.378 115.6400000000146582994.0410000002 1300880.1740000001 115.6400000000146582994.0410000002 1300880.1740000001 115.6400000000146582992.3320000004 1300880.845 115.6400000000146582992.3320000004 1300880.845 115.6400000000146582989.8470000001 1300881.898 115.6400000000146582989.8470000001 1300881.898 115.6400000000146582987.6969999997 1300882.9199999999 115.6400000000146582987.6969999997 1300882.9199999999 115.6400000000146582984.2149999999 1300884.4110000001 115.6400000000146582984.2149999999 1300884.4110000001 115.6400000000146582982.6710000001 1300884.621 115.6400000000146582982.6710000001 1300884.621 115.6400000000146582979.8190000001 1300884.1030000001 115.6400000000146582979.8190000001 1300884.1030000001 115.6400000000146582975.7039999999 1300882.4790000001 115.6400000000146582975.7039999999 1300882.4790000001 115.6400000000146582971.9239999996 1300880.361 115.6400000000146582971.9239999996 1300880.361 115.6400000000146582969.4079999998 1300879.3689999999 115.6400000000146582969.4079999998 1300879.3689999999 115.6400000000146582966.1559999995 1300877.4240000001 115.6400000000146582966.1559999995 1300877.4240000001 115.6400000000146582962.3499999996 1300875.1580000001 115.6400000000146582962.3499999996 1300875.1580000001 115.6400000000146582959.6509999996 1300873.0430000001 115.6400000000146582959.6509999996 1300873.0430000001 115.6400000000146582957.0619999999 1300870.0729999999 115.6400000000146582957.0619999999 1300870.0729999999 115.6400000000146582955.5159999998 1300867.344 115.6400000000146582955.5159999998 1300867.344 115.6400000000146582953.9160000002 1300864.1699999999 115.6400000000146582953.9160000002 1300864.1699999999 115.6400000000146582952.8810000001 1300861.733 115.6400000000146582952.8810000001 1300861.733 115.6400000000146582952.3930000002 1300860.1710000001 115.6400000000146582952.3930000002 1300860.1710000001 115.6400000000146582951.0959999999 1300858.9080000001 115.6400000000146582951.0959999999 1300858.9080000001 115.6400000000146582945.2450000001 1300855.5279999999 115.6400000000146582945.2450000001 1300855.5279999999 115.6400000000146582942.551 1300853.4890000001 115.6400000000146582942.551 1300853.4890000001 115.6400000000146582942.2000000002 1300852.1310000001 115.6400000000146582942.2000000002 1300852.1310000001 115.6400000000146582940.8090000004 1300850.1899999999 115.6400000000146582940.8090000004 1300850.1899999999 115.6400000000146582939.8260000004 1300847.9369999999 115.6400000000146582939.8260000004 1300847.9369999999 115.6400000000146582939.1569999997 1300844.254 115.6400000000146582939.1569999997 1300844.254 115.6400000000146582939.9620000003 1300840.1899999999 115.6400000000146582939.9620000003 1300840.1899999999 115.6400000000146582940.4510000004 1300833.138 115.6400000000146582940.4510000004 1300833.138 115.6400000000146582940.5999999996 1300825.352 115.6400000000146582940.5999999996 1300825.352 115.6400000000146582941.7699999996 1300817.5430000001 115.6400000000146582941.7699999996 1300817.5430000001 115.6400000000146582942.8490000004 1300810.8870000001 115.6400000000146582942.8490000004 1300810.8870000001 115.6400000000146582944.7350000003 1300801.111 115.6400000000146582944.7350000003 1300801.111 115.6400000000146582945.5590000004 1300795.5090000001 115.6400000000146582945.5590000004 1300795.5090000001 115.6400000000146582945.2690000003 1300791.9080000001 115.6400000000146582945.2690000003 1300791.9080000001 115.6400000000146582943.5049999999 1300785.1140000001 115.6400000000146582943.5049999999 1300785.1140000001 115.6400000000146582940.852 1300778.061 115.6400000000146582940.852 1300778.061 115.6400000000146582938.5769999996 1300774.324 115.6400000000146582938.5769999996 1300774.324 115.6400000000146582936.7230000002 1300769.727 115.6400000000146582936.7230000002 1300769.727 115.6400000000146582934.2630000003 1300765.0959999999 115.6400000000146582934.2630000003 1300765.0959999999 115.6400000000146582928.4950000001 1300762.5800000001 115.6400000000146582928.4950000001 1300762.5800000001 115.6400000000146582921.6390000004 1300761.23 115.6400000000146582921.6390000004 1300761.23 115.6400000000146582917.2769999998 1300760.8020000001 115.6400000000146582917.2769999998 1300760.8020000001 115.6400000000146582911.2999999998 1300758.5759999999 115.6400000000146582911.2999999998 1300758.5759999999 115.6400000000146582907.0630000001 1300756.8670000001 115.6400000000146582907.0630000001 1300756.8670000001 115.6400000000146582906.3310000002 1300756.452 115.6400000000146582906.3310000002 1300756.452 115.6400000000146582902.9280000003 1300754.8540000001 115.6400000000146582902.9280000003 1300754.8540000001 115.6400000000146582898.5449999999 1300753.2069999999 115.6400000000146582898.5449999999 1300753.2069999999 115.6400000000146582893.4340000004 1300751.176 115.6400000000146582893.4340000004 1300751.176 115.6400000000146582889.9879999999 1300747.76 115.6400000000146582889.9879999999 1300747.76 115.6400000000146582886.2709999997 1300744.3810000001 115.6400000000146582886.2709999997 1300744.3810000001 115.6400000000146582883.0980000002 1300742.2889999999 115.6400000000146582883.0980000002 1300742.2889999999 115.6400000000146582880.0240000002 1300742.3560000001 115.6400000000146582880.0240000002 1300742.3560000001 115.6400000000146582875.8430000003 1300743.7679999999 115.6400000000146582875.8430000003 1300743.7679999999 115.6400000000146582872.1390000004 1300744.463 115.6400000000146582872.1390000004 1300744.463 115.6400000000146582868.1399999997 1300743.9569999999 115.6400000000146582868.1399999997 1300743.9569999999 115.6400000000146582865.0970000001 1300743.3190000001 115.6400000000146582865.0970000001 1300743.3190000001 115.6400000000146582862.3360000001 1300743.3459999999 115.6400000000146582862.3360000001 1300743.3459999999 115.6400000000146582858.051 1300742.8370000001 115.6400000000146582858.051 1300742.8370000001 115.6400000000146582855.1059999997 1300741.3489999999 115.6400000000146582855.1059999997 1300741.3489999999 115.6400000000146582852.5439999998 1300739.1070000001 115.6400000000146582852.5439999998 1300739.1070000001 115.6400000000146582850.9979999997 1300736.8059999999 115.6400000000146582850.9979999997 1300736.8059999999 115.6400000000146582850.1940000001 1300734.8419999999 115.6400000000146582850.1940000001 1300734.8419999999 115.6400000000146582848.6809999999 1300732.517 115.6400000000146582848.6809999999 1300732.517 115.6400000000146582846.5789999999 1300730.875 115.6400000000146582846.5789999999 1300730.875 115.6400000000146582843.7340000002 1300729.4990000001 115.6400000000146582843.7340000002 1300729.4990000001 115.6400000000146582839.0710000005 1300727.747 115.6400000000146582839.0710000005 1300727.747 115.6400000000146582835.6519999998 1300726.696 115.6400000000146582835.6519999998 1300726.696 115.6400000000146582832.0480000004 1300726.503 115.6400000000146582832.0480000004 1300726.503 115.6400000000146582826.7419999996 1300727.0320000001 115.6400000000146582826.7419999996 1300727.0320000001 115.6400000000146582824.3229999999 1300726.264 115.6400000000146582824.3229999999 1300726.264 115.6400000000146582820.9500000002 1300725.4639999999 115.6400000000146582820.9500000002 1300725.4639999999 115.6400000000146582817.6459999997 1300724.9280000001 115.6400000000146582817.6459999997 1300724.9280000001 115.6400000000146582813.2240000004 1300724.5189999999 115.6400000000146582813.2240000004 1300724.5189999999 115.6400000000146582810.4570000004 1300724.0889999999 115.6400000000146582810.4570000004 1300724.0889999999 115.6400000000146582808.7050000001 1300723.8089999999 115.6400000000146582808.7050000001 1300723.8089999999 115.6400000000146582807.0180000002 1300724.3419999999 115.6400000000146582807.0180000002 1300724.3419999999 115.6400000000146582805.8260000004 1300725.662 115.6400000000146582805.8260000004 1300725.662 115.6400000000146582804.3719999995 1300727.824 115.6400000000146582804.3719999995 1300727.824 115.6400000000146582802.6620000005 1300729.476 115.6400000000146582802.6620000005 1300729.476 115.6400000000146582800.4840000002 1300730.8670000001 115.6400000000146582800.4840000002 1300730.8670000001 115.6400000000146582797.3600000003 1300733.7889999999 115.6400000000146582797.3600000003 1300733.7889999999 115.6400000000146582794.7560000001 1300736.2689999999 115.6400000000146582794.7560000001 1300736.2689999999 115.6400000000146582790.784 1300738.3130000001 115.6400000000146582790.784 1300738.3130000001 115.6400000000146582788.273 1300738.821 115.6400000000146582788.273 1300738.821 115.6400000000146582786.6330000004 1300738.4739999999 115.6400000000146582786.6330000004 1300738.4739999999 115.6400000000146582783.7709999997 1300737.838 115.6400000000146582783.7709999997 1300737.838 115.6400000000146582779.1299999999 1300737.683 115.6400000000146582779.1299999999 1300737.683 115.6400000000146582775.7570000002 1300737.7050000001 115.6400000000146582775.7570000002 1300737.7050000001 115.6400000000146582773.7110000001 1300737.128 115.6400000000146582773.7110000001 1300737.128 115.6400000000146582771.1529999999 1300735.6710000001 115.6400000000146582771.1529999999 1300735.6710000001 115.6400000000146582768.3459999999 1300734.334 115.6400000000146582768.3459999999 1300734.334 115.6400000000146582764.8149999995 1300732.662 115.6400000000146582764.8149999995 1300732.662 115.6400000000146582761.3839999996 1300731.338 115.6400000000146582761.3839999996 1300731.338 115.6400000000146582757.8739999998 1300729.594 115.6400000000146582757.8739999998 1300729.594 115.6400000000146582755.1789999995 1300727.834 115.6400000000146582755.1789999995 1300727.834 115.6400000000146582751.2870000005 1300725.753 115.6400000000146582751.2870000005 1300725.753 115.6400000000146582746.5350000001 1300723.673 115.6400000000146582746.5350000001 1300723.673 115.6400000000146582740.9129999997 1300721.949 115.6400000000146582740.9129999997 1300721.949 115.6400000000146582734.5760000004 1300720.4990000001 115.6400000000146582734.5760000004 1300720.4990000001 115.6400000000146582729.5769999996 1300719.8740000001 115.6400000000146582729.5769999996 1300719.8740000001 115.6400000000146582726.4780000001 1300718.7650000001 115.6400000000146582726.4780000001 1300718.7650000001 115.6400000000146582722.4519999996 1300717.2749999999 115.6400000000146582722.4519999996 1300717.2749999999 115.6400000000146582718.6909999996 1300717.115 115.6400000000146582718.6909999996 1300717.115 115.6400000000146582715.3660000004 1300716.4890000001 115.6400000000146582715.3660000004 1300716.4890000001 115.6400000000146582711.5370000005 1300714.8829999999 115.6400000000146582711.5370000005 1300714.8829999999 115.6400000000146582708.335 1300714.2169999999 115.6400000000146582708.335 1300714.2169999999 115.6400000000146582703.1859999998 1300713.7039999999 115.6400000000146582703.1859999998 1300713.7039999999 115.6400000000146582696.8719999995 1300713.3560000001 115.6400000000146582696.8719999995 1300713.3560000001 115.6400000000146582694.6129999999 1300712.686 115.6400000000146582694.6129999999 1300712.686 115.6400000000146582691.1569999997 1300711.899 115.6400000000146582691.1569999997 1300711.899 115.6400000000146582684.8650000002 1300712.186 115.6400000000146582684.8650000002 1300712.186 115.6400000000146582679.3169999998 1300712.2280000001 115.6400000000146582679.3169999998 1300712.2280000001 115.6400000000146582674.3940000003 1300711.4790000001 115.6400000000146582674.3940000003 1300711.4790000001 115.6400000000146582667.9289999995 1300711.04 115.6400000000146582667.9289999995 1300711.04 115.6400000000146582661.477 1300711.6429999999 115.6400000000146582661.477 1300711.6429999999 115.6400000000146582654.4000000004 1300712.2390000001 115.6400000000146582654.4000000004 1300712.2390000001 115.6400000000146582644.5049999999 1300712.5189999999 115.6400000000146582644.5049999999 1300712.5189999999 115.6400000000146582636.9890000001 1300713.8959999999 115.6400000000146582636.9890000001 1300713.8959999999 115.6400000000146582630.7599999998 1300715.2220000001 115.6400000000146582630.7599999998 1300715.2220000001 115.6400000000146582625.182 1300717.2749999999 115.6400000000146582625.182 1300717.2749999999 115.6400000000146582621.727 1300718.121 115.6400000000146582621.727 1300718.121 115.6400000000146582619.0010000002 1300718.831 115.6400000000146582619.0010000002 1300718.831 115.6400000000146582616.2850000001 1300720 115.6400000000146582616.2850000001 1300720 115.6400000000146582614.909 1300721.2790000001 115.6400000000146582614.909 1300721.2790000001 115.6400000000146582613.2209999999 1300724.382 115.6400000000146582613.2209999999 1300724.382 115.6400000000146582612.9610000001 1300726.8229999999 115.6400000000146582612.9610000001 1300726.8229999999 115.6400000000146582612.7790000001 1300729.5 115.6400000000146582612.7790000001 1300729.5 115.6400000000146582612.8830000004 1300731.4339999999 115.6400000000146582612.8830000004 1300731.4339999999 115.6400000000146582613.1490000002 1300732.8640000001 115.6400000000146582613.1490000002 1300732.8640000001 115.6400000000146582612.534 1300734.0349999999 115.6400000000146582612.534 1300734.0349999999 115.6400000000146582609.483 1300737.6629999999 115.6400000000146582609.483 1300737.6629999999 115.6400000000146582606.8940000003 1300741.24 115.7099999999636582606.8940000003 1300741.24 115.7099999999636582605.3250000002 1300743.4569999999 115.7099999999636582605.3250000002 1300743.4569999999 115.7099999999636582604.0590000004 1300745.152 115.7099999999636582604.0590000004 1300745.152 115.7099999999636582602.2340000002 1300747.4479999999 115.7099999999636582602.2340000002 1300747.4479999999 115.7099999999636582599.1610000003 1300749.9440000001 115.7099999999636582599.1610000003 1300749.9440000001 115.7099999999636582596.5800000001 1300752.419 115.7099999999636582596.5800000001 1300752.419 115.7099999999636582593.625 1300755.6189999999 115.7099999999636582593.625 1300755.6189999999 115.7099999999636582592.0860000001 1300757.2709999999 115.7099999999636582592.0860000001 1300757.2709999999 115.7099999999636582589.4390000002 1300758.3500000001 115.7099999999636582589.4390000002 1300758.3500000001 115.7099999999636582585.4740000004 1300759.5 115.7099999999636582585.4740000004 1300759.5 115.7099999999636582582.4759999998 1300760.9539999999 115.7099999999636582582.4759999998 1300760.9539999999 115.7099999999636582578.1559999995 1300763.568 115.7099999999636582578.1559999995 1300763.568 115.7099999999636582576.6940000001 1300764.993 115.7099999999636582576.6940000001 1300764.993 115.7099999999636582574.5329999998 1300767.0530000001 115.7099999999636582574.5329999998 1300767.0530000001 115.7099999999636582573.1459999997 1300768.5219999999 115.7099999999636582573.1459999997 1300768.5219999999 115.7099999999636582571.1059999997 1300770.5430000001 115.7099999999636582571.1059999997 1300770.5430000001 115.7099999999636582566.8789999997 1300771.9709999999 115.7099999999636582566.8789999997 1300771.9709999999 115.7099999999636582561.8470000001 1300773.0120000001 115.7099999999636582561.8470000001 1300773.0120000001 115.7099999999636582552.9680000003 1300774.2250000001 115.7099999999636582552.9680000003 1300774.2250000001 115.7099999999636582548.0319999997 1300774.72 115.7099999999636582548.0319999997 1300774.72 115.7099999999636582541.7199999997 1300775.6230000001 115.7099999999636582541.7199999997 1300775.6230000001 115.7099999999636582538.21 1300775.943 115.7099999999636582538.21 1300775.943 115.7099999999636582536.2779999999 1300776.5970000001 115.7099999999636582536.2779999999 1300776.5970000001 115.7099999999636582534.4059999995 1300777.6340000001 115.7099999999636582534.4059999995 1300777.6340000001 115.7099999999636582531.0109999999 1300778.4099999999 115.7099999999636582531.0109999999 1300778.4099999999 115.7099999999636582528.4879999999 1300778.682 115.7099999999636582528.4879999999 1300778.682 115.7099999999636582526.96 1300779.162 115.7099999999636582526.96 1300779.162 115.7099999999636582525.9519999996 1300779.182 115.7099999999636582525.9519999996 1300779.182 115.7099999999636582519.5630000001 1300779.294 115.7099999999636582519.5630000001 1300779.294 115.7099999999636582518.2079999996 1300778.952 115.7099999999636582518.2079999996 1300778.952 115.7099999999636582511.1169999996 1300779.672 115.5999999999776582511.1169999996 1300779.672 115.5999999999776582506.443 1300780.7650000001 115.5999999999776582506.443 1300780.7650000001 115.5999999999776582504.1459999997 1300780.8910000001 115.5999999999776582504.1459999997 1300780.8910000001 115.5999999999776582501.6780000003 1300780.2590000001 115.5999999999776582501.6780000003 1300780.2590000001 115.5999999999776582499.7719999999 1300779.4509999999 115.5999999999776582499.7719999999 1300779.4509999999 115.5999999999776582499.1689999998 1300778.2420000001 115.5999999999776582499.1689999998 1300778.2420000001 115.5999999999776582498.7439999999 1300777.0490000001 115.5999999999776582498.7439999999 1300777.0490000001 115.5999999999776582498.5879999995 1300775.8229999999 115.5999999999776582498.5879999995 1300775.8229999999 115.5999999999776582498.4529999997 1300774.1610000001 115.5999999999776582498.4529999997 1300774.1610000001 115.5999999999776582497.6359999999 1300773.4270000001 115.5999999999776582497.6359999999 1300773.4270000001 115.5999999999776582496.557 1300773.8049999999 115.5999999999776582496.557 1300773.8049999999 115.5999999999776582495.5959999999 1300774.8100000001 115.5999999999776582495.5959999999 1300774.8100000001 115.5999999999776582493.0640000002 1300775.7450000001 115.5999999999776582493.0640000002 1300775.7450000001 115.5999999999776582491.2659999998 1300777.46 115.5999999999776582491.2659999998 1300777.46 115.5999999999776582490.0319999997 1300778.3190000001 115.5999999999776582490.0319999997 1300778.3190000001 115.5999999999776582487.966 1300778.2849999999 115.5999999999776582487.966 1300778.2849999999 115.5999999999776582486.1789999995 1300777.638 115.5999999999776582486.1789999995 1300777.638 115.5999999999776582485.2110000001 1300776.7290000001 115.5999999999776582485.2110000001 1300776.7290000001 115.5999999999776582484.0600000005 1300776.1839999999 115.5999999999776582484.0600000005 1300776.1839999999 115.5999999999776582481.6260000002 1300776.6710000001 115.5500000000476582481.6260000002 1300776.6710000001 115.5500000000476582478.1459999997 1300777.7990000001 115.5500000000476582478.1459999997 1300777.7990000001 115.5500000000476582474.8149999995 1300778.034 115.5500000000476582474.8149999995 1300778.034 115.5500000000476582471.6119999997 1300778.439 115.5500000000476582471.6119999997 1300778.439 115.5500000000476582471.2190000005 1300778.909 115.5500000000476582471.2190000005 1300778.909 115.5500000000476582471.4160000002 1300779.773 115.5500000000476582471.4160000002 1300779.773 115.5500000000476582472.5290000001 1300780.7560000001 115.5500000000476582472.5290000001 1300780.7560000001 115.5500000000476582476.1330000004 1300782.909 115.5500000000476582476.1330000004 1300782.909 115.5500000000476582476.875 1300783.577 115.5500000000476582476.875 1300783.577 115.5500000000476582477.7209999999 1300785.5419999999 115.5500000000476582477.7209999999 1300785.5419999999 115.5500000000476582478.1179999998 1300787.598 115.5500000000476582478.1179999998 1300787.598 115.5500000000476582477.8269999996 1300789.2960000001 115.5500000000476582477.8269999996 1300789.2960000001 115.5500000000476582474.7530000005 1300791.466 115.5500000000476582474.7530000005 1300791.466 115.5500000000476582472.4189999998 1300793.3 115.5500000000476582472.4189999998 1300793.3 115.5500000000476582470.5319999997 1300796.0249999999 115.5500000000476582470.5319999997 1300796.0249999999 115.5500000000476582468.0379999997 1300799.0549999999 115.5500000000476582468.0379999997 1300799.0549999999 115.5500000000476582466.7039999999 1300800.0120000001 115.5500000000476582466.7039999999 1300800.0120000001 115.5500000000476582467.057 1300802.5249999999 115.5500000000476582467.057 1300802.5249999999 115.5500000000476582467.2630000003 1300804.804 115.5500000000476582467.2630000003 1300804.804 115.5500000000476582466.5800000001 1300806.0600000001 115.5500000000476582466.5800000001 1300806.0600000001 115.5500000000476582465.682 1300807.0989999999 115.5500000000476582465.682 1300807.0989999999 115.5500000000476582466.176 1300808.662 115.5500000000476582466.176 1300808.662 115.5500000000476582467.0329999998 1300810.223 115.5500000000476582467.0329999998 1300810.223 115.5500000000476582467.4019999998 1300811.192 115.5500000000476582467.4019999998 1300811.192 115.5500000000476582466.8600000003 1300811.899 115.5500000000476582466.8600000003 1300811.899 115.5500000000476582466.3739999998 1300812.0959999999 115.5500000000476582466.3739999998 1300812.0959999999 115.5500000000476582466.0010000002 1300811.804 115.5500000000476582466.0010000002 1300811.804 115.5500000000476582465.5219999999 1300811.4780000001 115.5500000000476582465.5219999999 1300811.4780000001 115.5500000000476582465.0199999996 1300811.601 115.5500000000476582465.0199999996 1300811.601 115.5500000000476582464.7240000004 1300812.3400000001 115.5500000000476582464.7240000004 1300812.3400000001 115.5500000000476582464.2520000003 1300812.9270000001 115.5500000000476582464.2520000003 1300812.9270000001 115.5500000000476582463.4780000001 1300813.4369999999 115.5500000000476582463.4780000001 1300813.4369999999 115.5500000000476582463.2300000004 1300814.0630000001 115.5500000000476582463.2300000004 1300814.0630000001 115.5500000000476582463.318 1300814.649 115.5500000000476582463.318 1300814.649 115.5500000000476582463.2220000001 1300815.02 115.5500000000476582463.2220000001 1300815.02 115.5500000000476582462.5020000003 1300815.1950000001 115.5500000000476582462.5020000003 1300815.1950000001 115.5500000000476582461.6529999999 1300815.0290000001 115.5500000000476582461.6529999999 1300815.0290000001 115.5500000000476582461.0940000005 1300814.517 115.5500000000476582461.0940000005 1300814.517 115.5500000000476582460.5259999996 1300811.818 115.5500000000476582460.5259999996 1300811.818 115.5500000000476582459.8669999996 1300810.216 115.5500000000476582459.8669999996 1300810.216 115.5500000000476582458.9460000005 1300809.3570000001 115.5500000000476582458.9460000005 1300809.3570000001 115.5500000000476582458.2230000002 1300808.429 115.5500000000476582458.2230000002 1300808.429 115.5500000000476582457.4309999999 1300805.8370000001 115.5500000000476582457.4309999999 1300805.8370000001 115.5500000000476582456.4809999997 1300802.858 115.5500000000476582456.4809999997 1300802.858 115.5500000000476582456.0449999999 1300801.6439999999 115.5500000000476582456.0449999999 1300801.6439999999 115.5500000000476582455.7599999998 1300800.6400000001 115.5500000000476582455.7599999998 1300800.6400000001 115.5500000000476582455.3619999997 1300799.899 115.5500000000476582455.3619999997 1300799.899 115.5500000000476582454.8550000004 1300799.5660000001 115.5500000000476582454.8550000004 1300799.5660000001 115.5500000000476582454.3140000002 1300799.8910000001 115.5500000000476582454.3140000002 1300799.8910000001 115.5500000000476582453.4069999997 1300800.601 115.5500000000476582453.4069999997 1300800.601 115.5500000000476582452.6500000004 1300801.733 115.5500000000476582452.6500000004 1300801.733 115.5500000000476582452.5259999996 1300803.0349999999 115.5500000000476582452.5259999996 1300803.0349999999 115.5500000000476582452.7560000001 1300804.98 115.5500000000476582452.7560000001 1300804.98 115.5500000000476582453.6979999999 1300809.72 115.5500000000476582453.6979999999 1300809.72 115.5500000000476582454.2920000004 1300812.6310000001 115.5500000000476582454.2920000004 1300812.6310000001 115.5500000000476582455.0870000003 1300815.6040000001 115.5500000000476582455.0870000003 1300815.6040000001 115.5500000000476582455.7560000001 1300817.6979999999 115.5500000000476582455.7560000001 1300817.6979999999 115.5500000000476582452.3930000002 1300818.4920000001 115.6899999999446582452.3930000002 1300818.4920000001 115.6899999999446582451.0190000003 1300813.48 115.5500000000476582451.0190000003 1300813.48 115.5500000000476582449.3459999999 1300813.933 115.5500000000476582449.3459999999 1300813.933 115.5500000000476582446.858 1300814.568 115.5500000000476582446.858 1300814.568 115.5500000000476582445.1399999997 1300814.9669999999 115.5500000000476582445.1399999997 1300814.9669999999 115.5500000000476582444.2850000001 1300815.0419999999 115.5500000000476582444.2850000001 1300815.0419999999 115.5500000000476582443.6600000001 1300814.5260000001 115.5500000000476582443.6600000001 1300814.5260000001 115.5500000000476582443.2680000002 1300813.3939999999 115.5500000000476582443.2680000002 1300813.3939999999 115.5500000000476582442.4129999997 1300810.639 115.5500000000476582442.4129999997 1300810.639 115.5500000000476582441.8370000003 1300808.841 115.5500000000476582441.8370000003 1300808.841 115.5500000000476582441.1600000001 1300805.6770000001 115.5500000000476582441.1600000001 1300805.6770000001 115.5500000000476582441.1399999997 1300805.0419999999 115.5500000000476582441.1399999997 1300805.0419999999 115.5500000000476582441.4539999999 1300804.1699999999 115.5500000000476582441.4539999999 1300804.1699999999 115.5500000000476582440.8780000005 1300801.9569999999 115.5500000000476582440.8780000005 1300801.9569999999 115.5500000000476582440.2240000004 1300800.314 115.5500000000476582440.2240000004 1300800.314 115.5500000000476582440.1270000003 1300798.933 115.5500000000476582440.1270000003 1300798.933 115.5500000000476582440.273 1300797.2519999999 115.5500000000476582440.273 1300797.2519999999 115.5500000000476582440.0930000003 1300795.665 115.5500000000476582440.0930000003 1300795.665 115.5500000000476582439.392 1300794.709 115.5500000000476582439.392 1300794.709 115.5500000000476582438.4979999997 1300794.611 115.5500000000476582438.4979999997 1300794.611 115.5500000000476582437.3930000002 1300794.8100000001 115.5500000000476582437.3930000002 1300794.8100000001 115.5500000000476582436.9450000003 1300795.317 115.5500000000476582436.9450000003 1300795.317 115.5500000000476582437.0769999996 1300796.686 115.5500000000476582437.0769999996 1300796.686 115.5500000000476582437.1730000004 1300798.102 115.5500000000476582437.1730000004 1300798.102 115.5500000000476582437.29 1300800.632 115.5500000000476582437.29 1300800.632 115.5500000000476582437.2209999999 1300802.3030000001 115.5500000000476582437.2209999999 1300802.3030000001 115.5500000000476582437.4189999998 1300804.6129999999 115.5500000000476582437.4189999998 1300804.6129999999 115.5500000000476582437.5060000001 1300807.2650000001 115.5500000000476582437.5060000001 1300807.2650000001 115.5500000000476582437.5109999999 1300809.7039999999 115.5500000000476582437.5109999999 1300809.7039999999 115.5500000000476582437.6809999999 1300811.787 115.5500000000476582437.6809999999 1300811.787 115.5500000000476582437.8559999997 1300813.004 115.5500000000476582437.8559999997 1300813.004 115.5500000000476582437.5470000003 1300814.1200000001 115.5500000000476582437.5470000003 1300814.1200000001 115.5500000000476582436.8959999997 1300815.699 115.5500000000476582436.8959999997 1300815.699 115.5500000000476582436.5990000004 1300816.9920000001 115.5500000000476582436.5990000004 1300816.9920000001 115.5500000000476582436.2450000001 1300818.0009999999 115.5500000000476582436.2450000001 1300818.0009999999 115.5500000000476582435.5590000004 1300818.3049999999 115.5500000000476582435.5590000004 1300818.3049999999 115.5500000000476582434.2649999997 1300818.588 115.5500000000476582434.2649999997 1300818.588 115.5500000000476582433.301 1300818.9909999999 115.5500000000476582433.301 1300818.9909999999 115.5500000000476582432.4510000004 1300819.6439999999 115.5500000000476582432.4510000004 1300819.6439999999 115.5500000000476582432.193 1300820.2280000001 115.5500000000476582432.193 1300820.2280000001 115.5500000000476582432.0789999999 1300821.5120000001 115.5500000000476582432.0789999999 1300821.5120000001 115.5500000000476582431.9699999997 1300822.645 115.5500000000476582431.9699999997 1300822.645 115.5500000000476582431.9989999998 1300824.182 115.5500000000476582431.9989999998 1300824.182 115.5500000000476582432.0750000002 1300825.969 115.5500000000476582432.0750000002 1300825.969 115.5500000000476582431.8930000002 1300826.3 115.5500000000476582431.8930000002 1300826.3 115.5500000000476582431.3650000002 1300826.6969999999 115.5500000000476582431.3650000002 1300826.6969999999 115.5500000000476582430.733 1300826.8859999999 115.5500000000476582430.733 1300826.8859999999 115.5500000000476582430.0240000002 1300826.682 115.5500000000476582430.0240000002 1300826.682 115.5500000000476582429.7879999997 1300825.888 115.5500000000476582429.7879999997 1300825.888 115.5500000000476582429.6960000005 1300824.5630000001 115.5500000000476582429.6960000005 1300824.5630000001 115.5500000000476582429.2039999999 1300824.0189999999 115.5500000000476582429.2039999999 1300824.0189999999 115.5500000000476582428.693 1300823.362 115.5500000000476582428.693 1300823.362 115.5500000000476582427.4960000003 1300823.4679999999 115.5500000000476582427.4960000003 1300823.4679999999 115.5500000000476582426.2419999996 1300823.3969999999 115.5500000000476582426.2419999996 1300823.3969999999 115.5500000000476582425.2359999996 1300822.733 115.5500000000476582425.2359999996 1300822.733 115.5500000000476582424.3839999996 1300821.726 115.5500000000476582424.3839999996 1300821.726 115.5500000000476582423.483 1300820.8100000001 115.5500000000476582423.483 1300820.8100000001 115.5500000000476582423.2180000003 1300819.54 115.5500000000476582423.2180000003 1300819.54 115.5500000000476582423.1979999999 1300815.7790000001 115.5500000000476582423.1979999999 1300815.7790000001 115.5500000000476582422.8569999998 1300810.162 115.5500000000476582422.8569999998 1300810.162 115.5500000000476582422.5460000001 1300806.311 115.5500000000476582422.5460000001 1300806.311 115.5500000000476582422.1519999998 1300804.575 115.5500000000476582422.1519999998 1300804.575 115.5500000000476582421.7290000003 1300802.6979999999 115.5500000000476582421.7290000003 1300802.6979999999 115.5500000000476582420.9570000004 1300801.2709999999 115.5500000000476582420.9570000004 1300801.2709999999 115.5500000000476582420.4620000003 1300799.9369999999 115.5500000000476582420.4620000003 1300799.9369999999 115.5500000000476582420.3849999998 1300799.372 115.5500000000476582420.3849999998 1300799.372 115.5500000000476582419.8760000002 1300798.9309999999 115.5500000000476582419.8760000002 1300798.9309999999 115.5500000000476582418.7460000003 1300799.1410000001 115.5500000000476582418.7460000003 1300799.1410000001 115.5500000000476582417.3660000004 1300800.1740000001 115.5500000000476582417.3660000004 1300800.1740000001 115.5500000000476582416.5360000003 1300801.361 115.5500000000476582416.5360000003 1300801.361 115.5500000000476582416.1339999996 1300802.6740000001 115.5500000000476582416.1339999996 1300802.6740000001 115.5500000000476582415.898 1300805.1680000001 115.5500000000476582415.898 1300805.1680000001 115.5500000000476582415.6620000005 1300806.4479999999 115.5500000000476582415.6620000005 1300806.4479999999 115.5500000000476582415.8940000003 1300808.054 115.5500000000476582415.8940000003 1300808.054 115.5500000000476582415.9629999995 1300810.5860000001 115.5500000000476582415.9629999995 1300810.5860000001 115.5500000000476582415.7809999995 1300812.9339999999 115.5500000000476582415.7809999995 1300812.9339999999 115.5500000000476582415.983 1300816.682 115.5500000000476582415.983 1300816.682 115.5500000000476582416.0659999996 1300818.5160000001 115.5500000000476582416.0659999996 1300818.5160000001 115.5500000000476582416.182 1300820.487 115.5500000000476582416.182 1300820.487 115.5500000000476582416.3310000002 1300822.635 115.5500000000476582416.3310000002 1300822.635 115.5500000000476582416.3470000001 1300824.983 115.5500000000476582416.3470000001 1300824.983 115.5500000000476582416.3710000003 1300826.4679999999 115.5500000000476582416.3710000003 1300826.4679999999 115.5500000000476582416.2570000002 1300827.517 115.5500000000476582416.2570000002 1300827.517 115.5500000000476582409.3909999998 1300827.189 115.5500000000476582409.3909999998 1300827.189 115.5500000000476582408.8760000002 1300823.4099999999 115.5500000000476582408.8760000002 1300823.4099999999 115.5500000000476582407.9419999998 1300817.301 115.5500000000476582407.9419999998 1300817.301 115.5500000000476582407.5959999999 1300814.3459999999 115.5500000000476582407.5959999999 1300814.3459999999 115.5500000000476582407.1660000002 1300812.017 115.5500000000476582407.1660000002 1300812.017 115.5500000000476582407.1050000004 1300809.973 115.5500000000476582407.1050000004 1300809.973 115.5500000000476582406.9709999999 1300808.0150000001 115.5500000000476582406.9709999999 1300808.0150000001 115.5500000000476582406.8090000004 1300806.46 115.5500000000476582406.8090000004 1300806.46 115.5500000000476582406.4560000002 1300805.0700000001 115.5500000000476582406.4560000002 1300805.0700000001 115.5500000000476582405.9239999996 1300804.3429999999 115.5500000000476582405.9239999996 1300804.3429999999 115.5500000000476582405.3969999999 1300803.3939999999 115.5500000000476582405.3969999999 1300803.3939999999 115.5500000000476582404.9419999998 1300803.263 115.5500000000476582404.9419999998 1300803.263 115.5500000000476582403.9280000003 1300803.287 115.5500000000476582403.9280000003 1300803.287 115.5500000000476582402.8420000002 1300803.8530000001 115.5500000000476582402.8420000002 1300803.8530000001 115.5500000000476582402.2460000003 1300804.7650000001 115.5500000000476582402.2460000003 1300804.7650000001 115.5500000000476582402.2110000001 1300806.9990000001 115.5500000000476582402.2110000001 1300806.9990000001 115.5500000000476582401.5049999999 1300812.9380000001 115.5500000000476582401.5049999999 1300812.9380000001 115.5500000000476582400.2439999999 1300818.04 115.5500000000476582400.2439999999 1300818.04 115.5500000000476582399.8799999999 1300821.5870000001 115.5500000000476582399.8799999999 1300821.5870000001 115.5500000000476582398.6409999998 1300824.7949999999 115.5500000000476582398.6409999998 1300824.7949999999 115.5500000000476582397.8149999995 1300825.7609999999 115.5500000000476582397.8149999995 1300825.7609999999 115.5500000000476582396.449 1300826.199 115.5500000000476582396.449 1300826.199 115.5500000000476582395.3039999995 1300826.203 115.5500000000476582395.3039999995 1300826.203 115.5500000000476582394.0300000003 1300825.6459999999 115.5500000000476582394.0300000003 1300825.6459999999 115.5500000000476582392.7999999998 1300824.449 115.5500000000476582392.7999999998 1300824.449 115.5500000000476582391.9380000001 1300823.2830000001 115.5500000000476582391.9380000001 1300823.2830000001 115.5500000000476582391.6689999998 1300821.7409999999 115.5500000000476582391.6689999998 1300821.7409999999 115.5500000000476582391.568 1300820.1710000001 115.5500000000476582391.568 1300820.1710000001 115.5500000000476582392.6789999995 1300815.4849999999 115.5500000000476582392.6789999995 1300815.4849999999 115.5500000000476582392.6890000002 1300814.277 115.5500000000476582392.6890000002 1300814.277 115.5500000000476582392.6710000001 1300812.6370000001 115.5500000000476582392.6710000001 1300812.6370000001 115.5500000000476582392.8799999999 1300811.4939999999 115.5500000000476582392.8799999999 1300811.4939999999 115.5500000000476582393.2170000002 1300809.74 115.5500000000476582393.2170000002 1300809.74 115.5500000000476582394.2309999997 1300807.4010000001 115.5500000000476582394.2309999997 1300807.4010000001 115.5500000000476582394.7779999999 1300804.358 115.5500000000476582394.7779999999 1300804.358 115.5500000000476582394.9939999999 1300801.7209999999 115.5500000000476582394.9939999999 1300801.7209999999 115.5500000000476582395.7530000005 1300799.061 115.5500000000476582395.7530000005 1300799.061 115.5500000000476582395.966 1300796.436 115.5500000000476582395.966 1300796.436 115.5500000000476582396.0980000002 1300794.6580000001 115.5500000000476582396.0980000002 1300794.6580000001 115.5500000000476582396.466 1300794.0819999999 115.5500000000476582396.466 1300794.0819999999 115.5500000000476582396.9399999995 1300793.4350000001 115.5500000000476582396.9399999995 1300793.4350000001 115.5500000000476582396.8370000003 1300792.6979999999 115.5500000000476582396.8370000003 1300792.6979999999 115.5500000000476582396.2010000004 1300792.0449999999 115.5500000000476582396.2010000004 1300792.0449999999 115.5500000000476582395.6979999999 1300791.936 115.5500000000476582395.6979999999 1300791.936 115.5500000000476582394.4759999998 1300792.3059999999 115.5500000000476582394.4759999998 1300792.3059999999 115.5500000000476582391.5930000003 1300791.406 115.5500000000476582391.5930000003 1300791.406 115.5500000000476582389.0379999997 1300790.101 115.5500000000476582389.0379999997 1300790.101 115.5500000000476582387.9529999997 1300790.2560000001 115.5500000000476582387.9529999997 1300790.2560000001 115.5500000000476582386.2790000001 1300790.449 115.5500000000476582386.2790000001 1300790.449 115.5500000000476582385.3100000005 1300790.2830000001 115.5799999999586582385.3100000005 1300790.2830000001 115.5799999999586582384.1090000002 1300791.1950000001 115.5600000000566582384.1090000002 1300791.1950000001 115.5600000000566582382.9649999999 1300792.5970000001 115.5600000000566582382.9649999999 1300792.5970000001 115.5600000000566582382.409 1300794.0900000001 115.5600000000566582382.409 1300794.0900000001 115.5600000000566582382.5750000002 1300795.8 115.5600000000566582382.5750000002 1300795.8 115.5600000000566582384.3329999996 1300799.8769999999 115.5600000000566582384.3329999996 1300799.8769999999 115.5600000000566582384.8329999996 1300801.997 115.5600000000566582384.8329999996 1300801.997 115.5600000000566582384.3990000002 1300804.503 115.5600000000566582384.3990000002 1300804.503 115.5600000000566582381.7139999997 1300813.632 115.5600000000566582381.7139999997 1300813.632 115.5600000000566582380.5140000004 1300816.811 115.5600000000566582380.5140000004 1300816.811 115.5600000000566582379.9230000004 1300819.7509999999 115.5600000000566582379.9230000004 1300819.7509999999 115.5600000000566582378.602 1300823.4280000001 115.5600000000566582378.602 1300823.4280000001 115.5600000000566582377.0499999998 1300826.8859999999 115.5600000000566582377.0499999998 1300826.8859999999 115.5600000000566582375.9950000001 1300829.4129999999 115.5600000000566582375.9950000001 1300829.4129999999 115.5600000000566582374.6710000001 1300831.0449999999 115.5600000000566582374.6710000001 1300831.0449999999 115.5600000000566582373.1210000003 1300832.811 115.5600000000566582373.1210000003 1300832.811 115.5600000000566582372.4519999996 1300833.8229999999 115.5600000000566582372.4519999996 1300833.8229999999 115.5600000000566582371.0060000001 1300833.7169999999 115.5600000000566582371.0060000001 1300833.7169999999 115.5600000000566582368.6399999997 1300832.6000000001 115.5600000000566582368.6399999997 1300832.6000000001 115.5600000000566582365.9809999997 1300830.8360000001 115.5600000000566582365.9809999997 1300830.8360000001 115.5600000000566582363.4380000001 1300830.2760000001 115.5600000000566582363.4380000001 1300830.2760000001 115.5600000000566582361.5949999997 1300830.213 115.5600000000566582361.5949999997 1300830.213 115.5600000000566582358.3990000002 1300828.639 115.5600000000566582358.3990000002 1300828.639 115.5600000000566582354.4019999998 1300825.892 115.5600000000566582354.4019999998 1300825.892 115.5600000000566582350.5489999996 1300822.2719999999 115.5600000000566582350.5489999996 1300822.2719999999 115.5600000000566582348.9230000004 1300820.6710000001 115.5600000000566582348.9230000004 1300820.6710000001 115.5600000000566582347.3590000002 1300818.6469999999 115.5600000000566582347.3590000002 1300818.6469999999 115.5600000000566582344.3250000002 1300815.6699999999 115.5600000000566582344.3250000002 1300815.6699999999 115.5600000000566582342.2510000002 1300813.6799999999 115.5600000000566582342.2510000002 1300813.6799999999 115.5600000000566582340.3090000004 1300811.5109999999 115.5600000000566582340.3090000004 1300811.5109999999 115.5600000000566582337.9179999996 1300808.8089999999 115.5600000000566582337.9179999996 1300808.8089999999 115.5600000000566582336.9309999999 1300806.531 115.5600000000566582336.9309999999 1300806.531 115.5600000000566582335.3619999997 1300804.192 115.5600000000566582335.3619999997 1300804.192 115.5600000000566582333.5120000001 1300801.5549999999 115.5600000000566582333.5120000001 1300801.5549999999 115.5600000000566582331.8049999997 1300798.781 115.5600000000566582331.8049999997 1300798.781 115.5600000000566582331.4409999996 1300796.7790000001 115.5600000000566582331.4409999996 1300796.7790000001 115.5600000000566582330.3200000003 1300795.254 115.5600000000566582330.3200000003 1300795.254 115.5600000000566582327.4740000004 1300793.588 115.5600000000566582327.4740000004 1300793.588 115.5600000000566582325.2560000001 1300792.074 115.5600000000566582325.2560000001 1300792.074 115.5600000000566582322.267 1300789.8459999999 115.5600000000566582322.267 1300789.8459999999 115.5600000000566582319.5829999996 1300788.7150000001 115.5600000000566582319.5829999996 1300788.7150000001 115.5600000000566582316.5300000003 1300786.7390000001 115.5600000000566582316.5300000003 1300786.7390000001 115.5600000000566582313.9500000002 1300785.1680000001 115.5600000000566582313.9500000002 1300785.1680000001 115.5600000000566582311.0889999997 1300783.0860000001 115.5600000000566582311.0889999997 1300783.0860000001 115.5600000000566582308.4330000002 1300781.257 115.5600000000566582308.4330000002 1300781.257 115.5600000000566582306.7549999999 1300779.6540000001 115.5600000000566582306.7549999999 1300779.6540000001 115.5600000000566582306.0020000003 1300778.861 115.5600000000566582306.0020000003 1300778.861 115.5600000000566582304.9309999999 1300777.8389999999 115.5600000000566582304.9309999999 1300777.8389999999 115.5600000000566582304.0060000001 1300776.7209999999 115.5600000000566582304.0060000001 1300776.7209999999 115.5600000000566582303.4110000003 1300775.753 115.5600000000566582303.4110000003 1300775.753 115.5600000000566582305.7719999999 1300771.719 116.3399999999676582305.7719999999 1300771.719 116.3399999999676582301.4790000003 1300769.2039999999 115.5600000000566582301.4790000003 1300769.2039999999 115.5600000000566582301.5820000004 1300768.355 115.5600000000566582301.5820000004 1300768.355 115.5600000000566582301.2640000004 1300766.925 115.5600000000566582301.2640000004 1300766.925 115.5600000000566582300.6770000001 1300765.2139999999 115.5600000000566582300.6770000001 1300765.2139999999 115.5600000000566582300.4539999999 1300763.9029999999 115.5600000000566582300.4539999999 1300763.9029999999 115.5600000000566582300.2429999998 1300762.9339999999 115.5600000000566582300.2429999998 1300762.9339999999 115.5600000000566582299.3119999999 1300762.1200000001 115.5600000000566582299.3119999999 1300762.1200000001 115.5600000000566582298.4730000002 1300761.892 115.5600000000566582298.4730000002 1300761.892 115.5600000000566582297.1100000003 1300761.5600000001 115.5600000000566582297.1100000003 1300761.5600000001 115.5600000000566582295.6899999995 1300761.2349999999 115.5600000000566582295.6899999995 1300761.2349999999 115.5600000000566582293.5460000001 1300760.1329999999 115.5600000000566582293.5460000001 1300760.1329999999 115.5600000000566582291.9510000004 1300758.824 115.5600000000566582291.9510000004 1300758.824 115.5600000000566582290.6679999996 1300757.4980000001 115.5600000000566582290.6679999996 1300757.4980000001 115.5600000000566582289.4069999997 1300756.132 115.5600000000566582289.4069999997 1300756.132 115.5600000000566582287.9840000002 1300755.04 115.5600000000566582287.9840000002 1300755.04 115.5600000000566582286.6030000001 1300753.746 115.5600000000566582286.6030000001 1300753.746 115.5600000000566582285.7019999996 1300753.898 115.5600000000566582285.7019999996 1300753.898 115.5600000000566582284.7089999998 1300754.3370000001 115.5600000000566582284.7089999998 1300754.3370000001 115.5600000000566582283.7690000003 1300755.048 115.5600000000566582283.7690000003 1300755.048 115.5600000000566582282.3490000004 1300755.689 115.5600000000566582282.3490000004 1300755.689 115.5600000000566582279.9969999995 1300755.423 115.5600000000566582279.9969999995 1300755.423 115.5600000000566582277.9510000004 1300755.351 115.5600000000566582277.9510000004 1300755.351 115.5600000000566582276.7560000001 1300755.716 115.5600000000566582276.7560000001 1300755.716 115.5600000000566582274.5530000003 1300755.4639999999 115.5600000000566582274.5530000003 1300755.4639999999 115.5600000000566582272.0329999998 1300754.0900000001 115.5600000000566582272.0329999998 1300754.0900000001 115.5600000000566582269.5820000004 1300753.5109999999 115.5600000000566582269.5820000004 1300753.5109999999 115.5600000000566582267.949 1300753.1669999999 115.5600000000566582267.949 1300753.1669999999 115.5600000000566582266.0640000002 1300752.003 115.5600000000566582266.0640000002 1300752.003 115.5600000000566582264.5839999998 1300750.767 115.5600000000566582264.5839999998 1300750.767 115.5600000000566582263.0959999999 1300749.3740000001 115.5600000000566582263.0959999999 1300749.3740000001 115.5600000000566582261.0829999996 1300748.2490000001 115.5600000000566582261.0829999996 1300748.2490000001 115.5600000000566582258.7479999997 1300747.4350000001 115.5600000000566582258.7479999997 1300747.4350000001 115.5600000000566582256.5240000002 1300746.811 115.5600000000566582256.5240000002 1300746.811 115.5600000000566582254.6370000001 1300746.2679999999 115.5600000000566582254.6370000001 1300746.2679999999 115.5600000000566582251.7870000005 1300745.72 115.5600000000566582251.7870000005 1300745.72 115.5600000000566582249.8990000002 1300744.73 115.5600000000566582249.8990000002 1300744.73 115.5600000000566582248.0120000001 1300744.1940000001 115.5600000000566582248.0120000001 1300744.1940000001 115.5600000000566582245.8329999996 1300743.2689999999 115.5600000000566582245.8329999996 1300743.2689999999 115.5600000000566582243.9270000001 1300742.226 115.5600000000566582243.9270000001 1300742.226 115.5600000000566582242.6330000004 1300741.1370000001 115.5600000000566582242.6330000004 1300741.1370000001 115.5600000000566582240.1789999995 1300739.013 115.5600000000566582240.1789999995 1300739.013 115.5600000000566582237.9299999997 1300737.8149999999 115.5600000000566582237.9299999997 1300737.8149999999 115.5600000000566582235.8669999996 1300736.594 115.5600000000566582235.8669999996 1300736.594 115.5600000000566582233.6960000005 1300734.9820000001 115.5600000000566582233.6960000005 1300734.9820000001 115.5600000000566582231.3550000004 1300734.0870000001 115.5600000000566582231.3550000004 1300734.0870000001 115.5600000000566582229.4189999998 1300732.7179999999 115.5600000000566582229.4189999998 1300732.7179999999 115.5600000000566582227.5970000001 1300731.0759999999 115.5600000000566582227.5970000001 1300731.0759999999 115.5600000000566582224.7699999996 1300729.425 115.5600000000566582224.7699999996 1300729.425 115.5600000000566582222.7110000001 1300728.486 115.5600000000566582222.7110000001 1300728.486 115.5600000000566582220.5940000005 1300726.6850000001 115.5600000000566582220.5940000005 1300726.6850000001 115.5600000000566582217.9110000003 1300724.446 115.5600000000566582217.9110000003 1300724.446 115.5600000000566582215.2960000001 1300722.4879999999 115.5600000000566582215.2960000001 1300722.4879999999 115.5600000000566582213.1579999998 1300720.7339999999 115.5600000000566582213.1579999998 1300720.7339999999 115.5600000000566582211.2209999999 1300718.2960000001 115.5600000000566582211.2209999999 1300718.2960000001 115.5600000000566582209.4059999995 1300715.6370000001 115.5600000000566582209.4059999995 1300715.6370000001 115.5600000000566582207.8140000002 1300713.605 115.5600000000566582207.8140000002 1300713.605 115.5600000000566582205.9069999997 1300710.889 115.5600000000566582205.9069999997 1300710.889 115.5600000000566582203.3379999995 1300708.868 115.5600000000566582203.3379999995 1300708.868 115.5600000000566582200.4680000003 1300706.6780000001 115.5600000000566582200.4680000003 1300706.6780000001 115.5600000000566582198.8660000004 1300705.1030000001 115.5600000000566582198.8660000004 1300705.1030000001 115.5600000000566582197.8719999995 1300703.757 115.5600000000566582197.8719999995 1300703.757 115.5600000000566582196.7829999998 1300702.7519999999 115.5600000000566582196.7829999998 1300702.7519999999 115.5600000000566582194.9160000002 1300702.5120000001 115.5600000000566582194.9160000002 1300702.5120000001 115.5600000000566582192.7199999997 1300702.561 115.5600000000566582192.7199999997 1300702.561 115.5600000000566582190.3799999999 1300702.9399999999 115.5600000000566582190.3799999999 1300702.9399999999 115.5600000000566582188.8660000004 1300703.4709999999 115.5600000000566582188.8660000004 1300703.4709999999 115.5600000000566582185.9709999999 1300704.4720000001 115.5600000000566582185.9709999999 1300704.4720000001 115.5600000000566582184.665 1300704.949 115.5600000000566582184.665 1300704.949 115.5600000000566582182.483 1300706.149 115.5600000000566582182.483 1300706.149 115.5600000000566582178.4079999998 1300707.6299999999 115.5600000000566582178.4079999998 1300707.6299999999 115.5600000000566582175.8949999996 1300709.561 115.5600000000566582175.8949999996 1300709.561 115.5600000000566582172.5030000005 1300712.3999999999 115.5600000000566582172.5030000005 1300712.3999999999 115.5600000000566582169.6969999997 1300713.4270000001 115.5600000000566582169.6969999997 1300713.4270000001 115.5600000000566582167.8859999999 1300718.263 115.5600000000566582167.8859999999 1300718.263 115.5600000000566582168.7429999998 1300720.044 115.5600000000566582168.7429999998 1300720.044 115.5600000000566582169.1689999998 1300723.2749999999 115.5600000000566582169.1689999998 1300723.2749999999 115.5600000000566582168.8660000004 1300724.4539999999 115.5600000000566582168.8660000004 1300724.4539999999 115.5600000000566582167.3839999996 1300727.2239999999 115.5600000000566582167.3839999996 1300727.2239999999 115.5600000000566582166.023 1300728.5019999999 115.5600000000566582166.023 1300728.5019999999 115.5600000000566582163.6610000003 1300730.4070000001 115.5600000000566582163.6610000003 1300730.4070000001 115.5600000000566582161.159 1300731.297 115.5600000000566582161.159 1300731.297 115.5600000000566582158.9340000004 1300731.355 115.5600000000566582158.9340000004 1300731.355 115.5600000000566582157.5879999995 1300730.345 115.5600000000566582157.5879999995 1300730.345 115.5600000000566582155.9340000004 1300729.594 115.5600000000566582155.9340000004 1300729.594 115.5600000000566582152.6550000003 1300729.3300000001 115.5600000000566582152.6550000003 1300729.3300000001 115.5600000000566582150.0700000003 1300729.7650000001 115.5600000000566582150.0700000003 1300729.7650000001 115.5600000000566582146.8969999999 1300731.6070000001 115.5600000000566582146.8969999999 1300731.6070000001 115.5600000000566582143.2019999996 1300735.3020000001 115.5600000000566582143.2019999996 1300735.3020000001 115.5600000000566582140.29 1300738.8870000001 115.5600000000566582140.29 1300738.8870000001 115.5600000000566582137.9289999995 1300739.6710000001 115.5600000000566582137.9289999995 1300739.6710000001 115.5600000000566582135.0460000001 1300739.0649999999 115.5600000000566582135.0460000001 1300739.0649999999 115.5600000000566582133.4570000004 1300739.358 115.5600000000566582133.4570000004 1300739.358 115.5600000000566582130.1239999998 1300741.1099999999 115.5600000000566582130.1239999998 1300741.1099999999 115.5600000000566582126.9939999999 1300742.615 115.5600000000566582126.9939999999 1300742.615 115.5600000000566582124.2230000002 1300744.173 115.5600000000566582124.2230000002 1300744.173 115.5600000000566582121.9210000001 1300745.2660000001 115.5600000000566582121.9210000001 1300745.2660000001 115.5600000000566582119.818 1300746.0219999999 115.5600000000566582119.818 1300746.0219999999 115.5600000000566582117.1979999999 1300746.4070000001 115.5600000000566582117.1979999999 1300746.4070000001 115.5600000000566582113.1899999995 1300747.3560000001 115.5600000000566582113.1899999995 1300747.3560000001 115.5600000000566582108.4100000001 1300747.8419999999 115.5600000000566582108.4100000001 1300747.8419999999 115.5600000000566582104.4919999996 1300747.612 115.5600000000566582104.4919999996 1300747.612 115.5600000000566582101.1289999997 1300747.8799999999 115.5600000000566582101.1289999997 1300747.8799999999 115.5600000000566582097.1809999999 1300748.098 115.5600000000566582097.1809999999 1300748.098 115.5600000000566582093.5769999996 1300749.3219999999 115.5600000000566582093.5769999996 1300749.3219999999 115.5600000000566582089.6270000003 1300750.4099999999 115.5600000000566582089.6270000003 1300750.4099999999 115.5600000000566582085.648 1300751.9790000001 115.5600000000566582085.648 1300751.9790000001 115.5600000000566582080.3930000002 1300753.942 115.5600000000566582080.3930000002 1300753.942 115.5600000000566582075.8660000004 1300755.889 115.5600000000566582075.8660000004 1300755.889 115.5600000000566582071.6140000001 1300757.193 115.5600000000566582071.6140000001 1300757.193 115.5600000000566582067.7620000001 1300758.4679999999 115.5600000000566582067.7620000001 1300758.4679999999 115.5600000000566582063.0999999996 1300759.2949999999 115.5600000000566582063.0999999996 1300759.2949999999 115.5600000000566582059.4450000003 1300758.919 115.5600000000566582059.4450000003 1300758.919 115.5600000000566582056.7939999998 1300758.22 115.5600000000566582056.7939999998 1300758.22 115.5600000000566582053.267 1300757.6629999999 115.5600000000566582053.267 1300757.6629999999 115.5600000000566582048.9419999998 1300757.6740000001 115.5600000000566582048.9419999998 1300757.6740000001 115.5600000000566582044.8399999999 1300757.7379999999 115.5600000000566582044.8399999999 1300757.7379999999 115.5600000000566582041.1430000002 1300758.017 115.5600000000566582041.1430000002 1300758.017 115.5600000000566582039.2759999996 1300757.4709999999 115.5600000000566582039.2759999996 1300757.4709999999 115.5600000000566582036.8269999996 1300759.1099999999 115.5600000000566582036.8269999996 1300759.1099999999 115.5600000000566582033.0240000002 1300761.399 115.5600000000566582033.0240000002 1300761.399 115.5600000000566582030.7050000001 1300762.5049999999 115.5600000000566582030.7050000001 1300762.5049999999 115.5600000000566582028.301 1300763.3500000001 115.5600000000566582028.301 1300763.3500000001 115.5600000000566582025.466 1300764.0989999999 115.5600000000566582025.466 1300764.0989999999 115.5600000000566582023.0259999996 1300764.29 115.5600000000566582023.0259999996 1300764.29 115.5600000000566582020.1550000003 1300764.2349999999 115.5600000000566582020.1550000003 1300764.2349999999 115.5600000000566582017.9280000003 1300764.267 115.5600000000566582017.9280000003 1300764.267 115.5600000000566582014.9690000005 1300764.7169999999 115.5600000000566582014.9690000005 1300764.7169999999 115.5600000000566582012.4280000003 1300765.524 115.5600000000566582012.4280000003 1300765.524 115.5600000000566582009.6280000005 1300766.2320000001 115.5600000000566582009.6280000005 1300766.2320000001 115.5600000000566582006.6749999998 1300766.676 115.5600000000566582006.6749999998 1300766.676 115.5600000000566582003.2929999996 1300768.27 115.5600000000566582003.2929999996 1300768.27 115.5600000000566582000.8459999999 1300769.379 115.5600000000566582000.8459999999 1300769.379 115.5600000000566581998.7740000002 1300771.1499999999 115.5600000000566581998.7740000002 1300771.1499999999 115.5600000000566581998.1229999997 1300772.9739999999 115.5600000000566581998.1229999997 1300772.9739999999 115.5600000000566581997.4409999996 1300775.2679999999 115.5600000000566581997.4409999996 1300775.2679999999 115.5600000000566581996.4350000005 1300776.2660000001 115.5600000000566581996.4350000005 1300776.2660000001 115.5600000000566581995.4369999999 1300778.233 115.5600000000566581995.4369999999 1300778.233 115.5600000000566581994.5779999997 1300779.8640000001 115.5600000000566581994.5779999997 1300779.8640000001 115.5600000000566581993.2709999997 1300781.1040000001 115.5600000000566581993.2709999997 1300781.1040000001 115.5600000000566581990.892 1300782.7590000001 115.5600000000566581990.892 1300782.7590000001 115.5600000000566581989.1979999999 1300784.453 115.5600000000566581989.1979999999 1300784.453 115.5600000000566581987.5389999999 1300785.2490000001 115.5600000000566581987.5389999999 1300785.2490000001 115.5600000000566581985.1859999998 1300785.7 115.5600000000566581985.1859999998 1300785.7 115.5600000000566581982.9560000002 1300786.142 115.5600000000566581982.9560000002 1300786.142 115.5600000000566581980.0290000001 1300785.8740000001 115.5600000000566581980.0290000001 1300785.8740000001 115.5600000000566581976.6330000004 1300784.727 115.5600000000566581976.6330000004 1300784.727 115.5600000000566581972.7929999996 1300784.2420000001 115.5600000000566581972.7929999996 1300784.2420000001 115.5600000000566581970.5920000002 1300783.737 115.5600000000566581970.5920000002 1300783.737 115.5600000000566581968.1280000005 1300783.1359999999 115.5600000000566581968.1280000005 1300783.1359999999 115.5600000000566581966.2369999997 1300781.8939999999 115.5600000000566581966.2369999997 1300781.8939999999 115.5600000000566581964.9280000003 1300780.737 115.5600000000566581964.9280000003 1300780.737 115.5600000000566581962.6059999997 1300780.385 115.5600000000566581962.6059999997 1300780.385 115.5600000000566581958.0379999997 1300780.551 115.5600000000566581958.0379999997 1300780.551 115.5600000000566581951.5619999999 1300780.439 115.5600000000566581951.5619999999 1300780.439 115.5600000000566581948.3020000001 1300780.2760000001 115.5600000000566581948.3020000001 1300780.2760000001 115.5600000000566581945.3250000002 1300780.1400000001 115.5600000000566581945.3250000002 1300780.1400000001 115.5600000000566581940.0199999996 1300780.439 115.5600000000566581940.0199999996 1300780.439 115.5600000000566581934.9330000002 1300780.9139999999 115.5600000000566581934.9330000002 1300780.9139999999 115.5600000000566581931.1150000002 1300781.55 115.5600000000566581931.1150000002 1300781.55 115.5600000000566581928.2800000003 1300781.2949999999 115.5600000000566581928.2800000003 1300781.2949999999 115.5600000000566581926.6310000001 1300781.868 115.5600000000566581926.6310000001 1300781.868 115.5600000000566581924.3260000004 1300783.4839999999 115.5600000000566581924.3260000004 1300783.4839999999 115.5600000000566581922.3559999997 1300784.5360000001 115.5600000000566581922.3559999997 1300784.5360000001 115.5600000000566581919.1660000002 1300784.4890000001 115.5600000000566581919.1660000002 1300784.4890000001 115.5600000000566581914.5690000001 1300784.6880000001 115.5600000000566581914.5690000001 1300784.6880000001 115.5600000000566581910.6449999996 1300785.2379999999 115.5600000000566581910.6449999996 1300785.2379999999 115.5600000000566581906.8909999998 1300785.855 115.5600000000566581906.8909999998 1300785.855 115.5600000000566581902.108 1300786.6969999999 115.5600000000566581902.108 1300786.6969999999 115.5600000000566581899.6490000002 1300787.7390000001 115.5600000000566581899.6490000002 1300787.7390000001 115.5600000000566581897.665 1300787.7120000001 115.5600000000566581897.665 1300787.7120000001 115.5600000000566581894.7949999999 1300787.1969999999 115.5600000000566581894.7949999999 1300787.1969999999 115.5600000000566581891.8130000001 1300786.3530000001 115.5600000000566581891.8130000001 1300786.3530000001 115.5600000000566581890.0800000001 1300785.9080000001 115.5600000000566581890.0800000001 1300785.9080000001 115.5600000000566581888.2889999999 1300786.3459999999 115.5600000000566581888.2889999999 1300786.3459999999 115.5600000000566581887.3490000004 1300786.9309999999 115.5600000000566581887.3490000004 1300786.9309999999 115.5600000000566581884.943 1300787.9820000001 115.5600000000566581884.943 1300787.9820000001 115.5600000000566581883.9239999996 1300788.672 115.5600000000566581883.9239999996 1300788.672 115.5600000000566581882.4780000001 1300789.963 115.5600000000566581882.4780000001 1300789.963 115.5600000000566581881.0470000003 1300790.297 115.5600000000566581881.0470000003 1300790.297 115.5600000000566581879.1430000002 1300790.2650000001 115.5600000000566581879.1430000002 1300790.2650000001 115.5600000000566581876.6720000003 1300790.0219999999 115.5600000000566581876.6720000003 1300790.0219999999 115.5600000000566581875.3770000003 1300789.004 115.5600000000566581875.3770000003 1300789.004 115.5600000000566581875.0240000002 1300788.4820000001 115.5600000000566581875.0240000002 1300788.4820000001 115.5600000000566581874.3820000002 1300786.5619999999 115.5600000000566581874.3820000002 1300786.5619999999 115.5600000000566581873.642 1300784.3560000001 115.5600000000566581873.642 1300784.3560000001 115.5600000000566581872.966 1300783.044 115.5600000000566581872.966 1300783.044 115.5600000000566581872.5729999999 1300783.013 115.5600000000566581872.5729999999 1300783.013 115.5600000000566581872.0049999999 1300783.1839999999 115.5600000000566581872.0049999999 1300783.1839999999 115.5600000000566581871.6239999998 1300783.483 115.5600000000566581871.6239999998 1300783.483 115.5600000000566581870.0829999996 1300784.3939999999 115.5600000000566581870.0829999996 1300784.3939999999 115.5600000000566581864.3729999997 1300785.514 115.5799999999586581864.3729999997 1300785.514 115.5799999999586581862.4819999998 1300784.939 115.5799999999586581862.4819999998 1300784.939 115.5799999999586581860.8540000003 1300784.74 115.5799999999586581860.8540000003 1300784.74 115.5799999999586581859.9340000004 1300784.8130000001 115.5799999999586581859.9340000004 1300784.8130000001 115.5799999999586581859.2089999998 1300785.388 115.5799999999586581859.2089999998 1300785.388 115.5799999999586581858.5789999999 1300786.2310000001 115.5799999999586581858.5789999999 1300786.2310000001 115.5799999999586581857.6890000002 1300787.487 115.5799999999586581857.6890000002 1300787.487 115.5799999999586581857.1569999997 1300788.2860000001 115.5799999999586581857.1569999997 1300788.2860000001 115.5799999999586581856.7089999998 1300788.466 115.5799999999586581856.7089999998 1300788.466 115.5799999999586581855.9129999997 1300788.6099999999 115.5799999999586581855.9129999997 1300788.6099999999 115.5799999999586581853.676 1300746.281 115.5999999999776581853.676 1300746.281 115.5999999999776581974.852 1300729.557 115.5999999999776581974.852 1300729.557 115.5999999999776582201.3190000001 1300673.0179999999 115.5999999999776582201.3190000001 1300673.0179999999 115.5999999999776582283.432 1300711.804 115.5999999999776582283.432 1300711.804 115.5999999999776582435.9649999999 1300759.2390000001 115.5999999999776582435.9649999999 1300759.2390000001 115.5999999999776582474.5259999996 1300751.5379999999 115.5999999999776582474.5259999996 1300751.5379999999 115.5999999999776582563.8859999999 1300719.7930000001 115.5999999999776582563.8859999999 1300719.7930000001 115.5999999999776582623.4919999996 1300674.5870000001 115.5999999999776582623.4919999996 1300674.5870000001 115.5999999999776582670.233 1300660.155 115.5999999999776582670.233 1300660.155 115.5999999999776582743.0480000004 1300660.6070000001 115.5999999999776582743.0480000004 1300660.6070000001 115.5999999999776582932.0820000004 1300697.9980000001 115.5999999999776582932.0820000004 1300697.9980000001 115.5999999999776583195.4649999999 1300806.0419999999 115.5999999999776583195.4649999999 1300806.0419999999 115.5999999999776583204.2390000001 1300854.9270000001 115.5999999999776583204.2390000001 1300854.9270000001 115.5999999999776583202.7249999996 1300856.618 115.6400000000146583202.7249999996 1300856.618 115.6400000000146583202.4289999995 1300857.922 115.6400000000146583202.4289999995 1300857.922 115.6400000000146583202.2460000003 1300860.3190000001 115.6400000000146583202.2460000003 1300860.3190000001 115.6400000000146583199.3859999999 1300864.662 115.6400000000146583199.3859999999 1300864.662 115.6400000000146583196.9570000004 1300867.709 115.6400000000146583196.9570000004 1300867.709 115.6400000000146583192.6859999998 1300873.3829999999 115.6400000000146583192.6859999998 1300873.3829999999 115.6400000000146583190.3360000001 1300877.328 115.6400000000146583190.3360000001 1300877.328 115.6400000000146583188.1869999999 1300880.4750000001 115.6400000000146583188.1869999999 1300880.4750000001 115.6400000000146583186.909 1300883.2179999999 115.6400000000146583186.909 1300883.2179999999 115.6400000000146583186.534 1300886.558 115.6400000000146583186.534 1300886.558 115.6400000000146583185.5209999997 1300890.013 115.6400000000146583185.5209999997 1300890.013 115.6400000000146583184.7359999996 1300893.7549999999 115.6400000000146583184.7359999996 1300893.7549999999 115.6400000000146583183.6359999999 1300898.49 115.6400000000146583029.8499999996 1300863.7820000001 115.6400000000146583030.1430000002 1300862.807 115.6400000000146583030.1430000002 1300862.807 115.6400000000146583030.7089999998 1300862.5360000001 115.6400000000146583030.7089999998 1300862.5360000001 115.6400000000146583031.4359999998 1300863.3160000001 115.6400000000146583031.4359999998 1300863.3160000001 115.6400000000146583031.9120000005 1300864.2719999999 115.6400000000146583031.9120000005 1300864.2719999999 115.6400000000146583031.7089999998 1300865.1529999999 115.6400000000146583031.7089999998 1300865.1529999999 115.6400000000146583031.1509999996 1300865.585 115.6400000000146583031.1509999996 1300865.585 115.6400000000146583030.307 1300865.564 115.6400000000146583030.307 1300865.564 115.6400000000146583029.8949999996 1300864.7409999999 115.6400000000146583029.8949999996 1300864.7409999999 115.6400000000146583029.8499999996 1300863.7820000001 115.6400000000146582544.0499999998 1300966.9029999999 122.7099999999636582546.4029999999 1300959.824 122.7099999999636582530.2209999999 1300950.5349999999 122.1300000000056582527.0350000001 1300962.0060000001 122.1500000000236582469.182 1300927.04 121.1800000000516582464.4440000001 1300940.6910000001 121.6199999999956582406.9589999998 1300917.861 122.4000000000236582422.1890000002 1300926.1170000001 122.4300000000516582168.9340000004 1301589.9309999999 118.8399999999676582181.7970000003 1301613.203 119.1400000000146582110.2989999996 1301648.2239999999 120.6600000000336582095.2829999998 1301656.662 120.2099999999636582503.0630000001 1301431.673 127.5400000000376582486.3890000004 1301416.7150000001 127.2900000000376582632.9720000001 1301363.7450000001 128.7399999999916582618.841 1301338.54 128.7900000000376582818.568 1301235.352 135.0200000000196582818.8389999997 1301235.8769999999 1356582818.8389999997 1301235.8769999999 1356582812.8499999996 1301238.851 134.8800000000056582812.8499999996 1301238.851 134.8800000000056582812.7029999997 1301238.392 134.9100000000336582812.7029999997 1301238.392 134.9100000000336582818.568 1301235.352 135.0200000000196583021.7489999998 1301135.9539999999 133.6899999999446583022.2489999998 1301135.719 133.7199999999726583022.2489999998 1301135.719 133.7199999999726583032.5279999999 1301159.996 134.1700000000426583032.5279999999 1301159.996 134.1700000000426583032.0649999995 1301160.2390000001 134.1999999999536583032.0649999995 1301160.2390000001 134.1999999999536583021.7489999998 1301135.9539999999 133.6899999999446582450.9639999997 1301014.2919999999 137.256582450.102 1301014.7590000001 137.1899999999446582450.102 1301014.7590000001 137.1899999999446582449.9100000001 1301015.446 137.1899999999446582443.7570000002 1301010.5060000001 137.2199999999726582445.551 1301011.459 137.3599999999866582445.551 1301011.459 137.3599999999866582446.9170000004 1301012.811 137.256582446.9170000004 1301012.811 137.256582447.3440000005 1301013.4610000001 137.256582447.3440000005 1301013.4610000001 137.256582448.2050000001 1301013.45 137.2800000000286582448.2050000001 1301013.45 137.2800000000286582449.3619999997 1301013.1439999999 137.2800000000286582439.96 1301017.6329999999 137.0300000000286582445.5870000003 1301020.0049999999 137.0799999999586582445.5870000003 1301020.0049999999 137.0799999999586582449.2999999998 1301021.676 136.6899999999446582449.2999999998 1301021.676 136.6899999999446582452.6349999998 1301023.8429999999 136.1300000000056582452.6349999998 1301023.8429999999 136.1300000000056582453.7980000004 1301025.4380000001 135.6300000000056582453.7980000004 1301025.4380000001 135.6300000000056582454.392 1301027.075 135.2600000000096582454.392 1301027.075 135.2600000000096582454.4950000001 1301028.7390000001 134.9300000000516582454.4950000001 1301028.7390000001 134.9300000000516582453.9289999995 1301030.2560000001 134.9599999999636582453.9289999995 1301030.2560000001 134.9599999999636582452.3360000001 1301030.7209999999 134.8399999999676582452.3360000001 1301030.7209999999 134.8399999999676582449.6229999997 1301031.746 134.8199999999496582449.6229999997 1301031.746 134.8199999999496582446.8430000003 1301032.773 134.8699999999956582446.8430000003 1301032.773 134.8699999999956582446.0580000002 1301033.638 134.8399999999676582446.0580000002 1301033.638 134.8399999999676582446.335 1301034.8130000001 134.7600000000096582446.335 1301034.8130000001 134.7600000000096582447.8219999997 1301036.9369999999 134.6999999999536582447.8219999997 1301036.9369999999 134.6999999999536582449.858 1301037.7579999999 134.8199999999496582449.858 1301037.7579999999 134.8199999999496582452.1639999999 1301038.584 134.7600000000096582336.7309999997 1300868.365 125.5899999999676582338.801 1300866.1710000001 125.3100000000566582338.801 1300866.1710000001 125.3100000000566582340.5659999996 1300863.0279999999 125.0899999999676582340.5659999996 1300863.0279999999 125.0899999999676582341.5719999997 1300860.5719999999 124.7800000000286582341.5719999997 1300860.5719999999 124.7800000000286582342.4179999996 1300859.9199999999 124.6700000000426582297.551 1300823.939 122.1300000000056582303.1119999997 1300825.193 121.9599999999636582303.1119999997 1300825.193 121.9599999999636582307.358 1300826.048 121.6800000000516582307.358 1300826.048 121.6800000000516582310.2230000002 1300826.824 121.9300000000516582310.2230000002 1300826.824 121.9300000000516582314.1919999998 1300828.0700000001 121.9000000000236582314.1919999998 1300828.0700000001 121.9000000000236582316.8739999998 1300829.1869999999 122.0699999999496582316.8739999998 1300829.1869999999 122.0699999999496582321.483 1300831.5959999999 122.3499999999776582321.483 1300831.5959999999 122.3499999999776582326.7889999999 1300834.8020000001 123.0500000000476582326.7889999999 1300834.8020000001 123.0500000000476582332.5609999998 1300838.737 123.4100000000336582332.5609999998 1300838.737 123.4100000000336582335.4749999996 1300841.0959999999 123.6300000000056582335.4749999996 1300841.0959999999 123.6300000000056582338.8870000001 1300844.6979999999 123.9399999999446582338.8870000001 1300844.6979999999 123.9399999999446582340.5789999999 1300847.0959999999 124.1899999999446582340.5789999999 1300847.0959999999 124.1899999999446582342.602 1300850.3130000001 124.256582342.602 1300850.3130000001 124.256582343.5370000005 1300853.21 124.3900000000146582343.5370000005 1300853.21 124.3900000000146582343.2680000002 1300855.121 124.56582334.7139999997 1300866.801 125.5899999999676582336.102 1300865.416 125.4799999999816582336.102 1300865.416 125.4799999999816582337.4280000003 1300863.561 125.1999999999536582337.4280000003 1300863.561 125.1999999999536582338.4819999998 1300862.003 124.9699999999726582338.4819999998 1300862.003 124.9699999999726582339.5810000002 1300859.8429999999 124.8900000000146582339.5810000002 1300859.8429999999 124.8900000000146582339.8190000001 1300858.2169999999 124.7800000000286582339.8190000001 1300858.2169999999 124.7800000000286582339.6320000002 1300855.804 124.756582339.6320000002 1300855.804 124.756582339.375 1300853.3870000001 124.56582339.375 1300853.3870000001 124.56582339.0259999996 1300852.281 124.4399999999446582339.0259999996 1300852.281 124.4399999999446582337.0609999998 1300847.95 124.1400000000146582337.0609999998 1300847.95 124.1400000000146582336.2050000001 1300845.645 124.0300000000286582336.2050000001 1300845.645 124.0300000000286582335.693 1300844.557 123.9200000000426582335.693 1300844.557 123.9200000000426582334.6850000005 1300842.9820000001 123.7199999999726582334.6850000005 1300842.9820000001 123.7199999999726582333.7029999997 1300842.0619999999 123.6899999999446582333.7029999997 1300842.0619999999 123.6899999999446582331.6160000004 1300840.3769999999 123.4699999999726582331.6160000004 1300840.3769999999 123.4699999999726582329.2630000003 1300838.568 123.256582329.2630000003 1300838.568 123.256582326.2180000003 1300836.534 123.1300000000056582326.2180000003 1300836.534 123.1300000000056582323.483 1300834.7609999999 122.9899999999916582323.483 1300834.7609999999 122.9899999999916582320.4709999999 1300833.101 122.4100000000336582320.4709999999 1300833.101 122.4100000000336582317.8550000004 1300831.6669999999 122.0699999999496582317.8550000004 1300831.6669999999 122.0699999999496582315.5640000002 1300830.659 122.0999999999776582315.5640000002 1300830.659 122.0999999999776582313.648 1300829.831 122.0699999999496582313.648 1300829.831 122.0699999999496582311.7029999997 1300829.253 122.1300000000056582311.7029999997 1300829.253 122.1300000000056582309.7359999996 1300828.6469999999 122.0400000000376582309.7359999996 1300828.6469999999 122.0400000000376582307.6140000001 1300827.9620000001 121.8699999999956582307.6140000001 1300827.9620000001 121.8699999999956582304.5829999996 1300827.2849999999 121.9000000000236582304.5829999996 1300827.2849999999 121.9000000000236582301.2949999999 1300826.5589999999 122.1800000000516582301.2949999999 1300826.5589999999 122.1800000000516582298.5530000003 1300825.9550000001 122.2900000000376582298.5530000003 1300825.9550000001 122.2900000000376582296.5149999997 1300825.4270000001 122.2700000000196582017.1310000001 1301398.0460000001 121.0999999999776582018.1320000002 1301398.983 121.1600000000336582018.1320000002 1301398.983 121.1600000000336582019.483 1301400.2749999999 121.1300000000056582019.483 1301400.2749999999 121.1300000000056582021.3959999997 1301402.476 121.2099999999636582021.3959999997 1301402.476 121.2099999999636582023.1030000001 1301404.243 121.2700000000196582023.1030000001 1301404.243 121.2700000000196582024.335 1301405.47 121.3000000000476582024.335 1301405.47 121.3000000000476582025.9170000004 1301406.5150000001 121.3800000000056582025.9170000004 1301406.5150000001 121.3800000000056582027.8149999995 1301407.7450000001 121.4399999999446582027.8149999995 1301407.7450000001 121.4399999999446582030.3990000002 1301409.2790000001 121.5200000000196582030.3990000002 1301409.2790000001 121.5200000000196582033.1380000003 1301410.8589999999 121.4899999999916582033.1380000003 1301410.8589999999 121.4899999999916582036.0449999999 1301412.571 121.4899999999916582036.0449999999 1301412.571 121.4899999999916582039.1600000001 1301413.95 121.756582039.1600000001 1301413.95 121.756582043.1210000003 1301415.838 122.3299999999586582043.1210000003 1301415.838 122.3299999999586582048.227 1301418.517 123.9799999999816582048.227 1301418.517 123.9799999999816582054.4249999998 1301422.6899999999 124.3399999999676582054.4249999998 1301422.6899999999 124.3399999999676582058.8420000002 1301425.0700000001 124.9899999999916582058.8420000002 1301425.0700000001 124.9899999999916582063.5549999997 1301427.966 125.5500000000476582063.5549999997 1301427.966 125.5500000000476582067.5789999999 1301430.6540000001 125.5699999999496582067.5789999999 1301430.6540000001 125.5699999999496582073.4359999998 1301435.0520000001 125.5699999999496582073.4359999998 1301435.0520000001 125.5699999999496582076.875 1301438.1680000001 125.4899999999916582076.875 1301438.1680000001 125.4899999999916582079.29 1301440.0970000001 125.2700000000196582079.29 1301440.0970000001 125.2700000000196582081.7709999997 1301441.6140000001 125.1800000000516582081.7709999997 1301441.6140000001 125.1800000000516582085.0300000003 1301443.0660000001 125.1500000000236582085.0300000003 1301443.0660000001 125.1500000000236582088.7989999996 1301444.5290000001 125.1300000000056582088.7989999996 1301444.5290000001 125.1300000000056582092.6950000003 1301446.3910000001 124.9899999999916582092.6950000003 1301446.3910000001 124.9899999999916582097.7630000003 1301449.2349999999 124.7099999999636582097.7630000003 1301449.2349999999 124.7099999999636582101.5659999996 1301451.497 124.6500000000236582101.5659999996 1301451.497 124.6500000000236582104.6509999996 1301452.9029999999 124.7900000000376582104.6509999996 1301452.9029999999 124.7900000000376582109.4050000003 1301454.865 124.5699999999496582109.4050000003 1301454.865 124.5699999999496582114.8930000002 1301457.253 124.2600000000096582114.8930000002 1301457.253 124.2600000000096582121.2110000001 1301459.7760000001 124.2900000000376582121.2110000001 1301459.7760000001 124.2900000000376582127.0970000001 1301461.828 124.2900000000376582127.0970000001 1301461.828 124.2900000000376582131.3480000002 1301463.183 124.5899999999676582131.3480000002 1301463.183 124.5899999999676582134.4000000004 1301464.618 124.6800000000516582134.4000000004 1301464.618 124.6800000000516582138.54 1301466.8370000001 124.9599999999636582138.54 1301466.8370000001 124.9599999999636582143.0839999998 1301469.281 125.0100000000096582143.0839999998 1301469.281 125.0100000000096582145.7469999995 1301470.5060000001 125.2900000000376582145.7469999995 1301470.5060000001 125.2900000000376582147.727 1301471.1680000001 125.5200000000196582147.727 1301471.1680000001 125.5200000000196582149.733 1301471.773 125.7099999999636582149.733 1301471.773 125.7099999999636582151.3789999997 1301472.1159999999 125.9100000000336582151.3789999997 1301472.1159999999 125.9100000000336582153.3289999999 1301472.456 125.9599999999636582153.3289999999 1301472.456 125.9599999999636582156.2759999996 1301472.8840000001 125.9599999999636582156.2759999996 1301472.8840000001 125.9599999999636582158.5429999996 1301473.0800000001 126.2399999999916582158.5429999996 1301473.0800000001 126.2399999999916582161.2649999997 1301473.1370000001 126.3599999999866582161.2649999997 1301473.1370000001 126.3599999999866582163.2379999999 1301473.2439999999 126.4699999999726582163.2379999999 1301473.2439999999 126.4699999999726582166.9800000004 1301473.3100000001 126.2399999999916582166.9800000004 1301473.3100000001 126.2399999999916582173.6670000004 1301472.787 125.7700000000196582173.6670000004 1301472.787 125.7700000000196582179.3880000003 1301472.0260000001 125.6600000000336582179.3880000003 1301472.0260000001 125.6600000000336582182.9890000001 1301471.216 125.6899999999446582182.9890000001 1301471.216 125.6899999999446582185.6979999999 1301470.351 125.3199999999496582185.6979999999 1301470.351 125.3199999999496582189.4069999997 1301468.821 124.9000000000236582189.4069999997 1301468.821 124.9000000000236582192.7520000003 1301467.0729999999 124.5100000000096582192.7520000003 1301467.0729999999 124.5100000000096582195.9759999998 1301464.2960000001 124.4499999999536582195.9759999998 1301464.2960000001 124.4499999999536582198.6100000003 1301462.8570000001 124.5100000000096582196.7120000003 1301461.558 124.5699999999496582192.5600000005 1301464.5970000001 124.5699999999496582192.5600000005 1301464.5970000001 124.5699999999496582188.1789999995 1301467.2209999999 125.1600000000336582188.1789999995 1301467.2209999999 125.1600000000336582184.9840000002 1301468.575 125.6099999999866582184.9840000002 1301468.575 125.6099999999866582181.4380000001 1301469.645 125.8299999999586582181.4380000001 1301469.645 125.8299999999586582178.432 1301470.227 125.8000000000476582178.432 1301470.227 125.8000000000476582174.949 1301470.8330000001 125.8000000000476582174.949 1301470.8330000001 125.8000000000476582171.0209999997 1301471.25 125.9699999999726582171.0209999997 1301471.25 125.9699999999726582167.0800000001 1301471.0959999999 126.1400000000146582167.0800000001 1301471.0959999999 126.1400000000146582163.8609999996 1301471.2209999999 126.256582163.8609999996 1301471.2209999999 126.256582160.682 1301471.2930000001 126.3100000000566582160.682 1301471.2930000001 126.3100000000566582157.7999999998 1301470.912 126.256582157.7999999998 1301470.912 126.256582154.9579999996 1301470.571 125.9399999999446582154.9579999996 1301470.571 125.9399999999446582151.6469999999 1301470.102 125.6899999999446582151.6469999999 1301470.102 125.6899999999446582149.216 1301469.466 125.4699999999726582149.216 1301469.466 125.4699999999726582146.858 1301468.588 125.4899999999916582146.858 1301468.588 125.4899999999916582142.0710000005 1301466.348 125.1600000000336582142.0710000005 1301466.348 125.1600000000336582136.6459999997 1301463.2949999999 124.9399999999446582136.6459999997 1301463.2949999999 124.9399999999446582132.4029999999 1301461.223 124.8000000000476582132.4029999999 1301461.223 124.8000000000476582127.5389999999 1301459.5959999999 124.6300000000056582127.5389999999 1301459.5959999999 124.6300000000056582122.5940000005 1301457.7820000001 124.4000000000236582122.5940000005 1301457.7820000001 124.4000000000236582116.9249999998 1301455.594 124.4599999999636582116.9249999998 1301455.594 124.4599999999636582112.165 1301453.5460000001 124.5699999999496582112.165 1301453.5460000001 124.5699999999496582107.4019999998 1301451.621 124.7099999999636582107.4019999998 1301451.621 124.7099999999636582104.9620000003 1301450.311 124.8199999999496582104.9620000003 1301450.311 124.8199999999496582101.4900000002 1301448.916 124.8199999999496582101.4900000002 1301448.916 124.8199999999496582098.2429999998 1301447.273 124.9399999999446582098.2429999998 1301447.273 124.9399999999446582095.0889999997 1301445.2349999999 125.0999999999776582095.0889999997 1301445.2349999999 125.0999999999776582092.6090000002 1301443.8659999999 125.1899999999446582092.6090000002 1301443.8659999999 125.1899999999446582088.9759999998 1301442.4070000001 125.3000000000476582088.9759999998 1301442.4070000001 125.3000000000476582086.0219999999 1301441.3330000001 125.4100000000336582086.0219999999 1301441.3330000001 125.4100000000336582084.0889999997 1301440.5389999999 125.3499999999776582084.0889999997 1301440.5389999999 125.3499999999776582082.3609999996 1301439.6529999999 125.4699999999726582082.3609999996 1301439.6529999999 125.4699999999726582080.5190000003 1301438.4639999999 125.5500000000476582080.5190000003 1301438.4639999999 125.5500000000476582077.8430000003 1301436.4110000001 125.7199999999726582077.8430000003 1301436.4110000001 125.7199999999726582075.0039999997 1301434.1979999999 125.7700000000196582075.0039999997 1301434.1979999999 125.7700000000196582066.0889999997 1301427.3470000001 125.756582066.0889999997 1301427.3470000001 125.756582064.2050000001 1301426.0060000001 125.7199999999726582064.2050000001 1301426.0060000001 125.7199999999726582062.2259999998 1301424.862 125.4699999999726582062.2259999998 1301424.862 125.4699999999726582059.4790000003 1301423.145 125.0200000000196582059.4790000003 1301423.145 125.0200000000196582055.716 1301420.9509999999 124.5699999999496582055.716 1301420.9509999999 124.5699999999496582051.5690000001 1301418.4849999999 124.2399999999916582051.5690000001 1301418.4849999999 124.2399999999916582047.7680000002 1301415.419 123.7900000000376582047.7680000002 1301415.419 123.7900000000376582043.1890000002 1301413.8160000001 122.6099999999866582043.1890000002 1301413.8160000001 122.6099999999866582039.1119999997 1301411.8939999999 121.7700000000196582039.1119999997 1301411.8939999999 121.7700000000196582034.7910000002 1301409.77 121.7199999999726582034.7910000002 1301409.77 121.7199999999726582030.7870000005 1301407.4669999999 121.5200000000196582030.7870000005 1301407.4669999999 121.5200000000196582027.7599999998 1301405.8929999999 121.4100000000336582027.7599999998 1301405.8929999999 121.4100000000336582026.4249999998 1301404.7790000001 121.3499999999776582026.4249999998 1301404.7790000001 121.3499999999776582024.0020000003 1301402.7310000001 121.3000000000476582024.0020000003 1301402.7310000001 121.3000000000476582021.1529999999 1301399.6710000001 121.1899999999446582021.1529999999 1301399.6710000001 121.1899999999446582019.5259999996 1301397.4380000001 121.1600000000336582019.5259999996 1301397.4380000001 121.1600000000336582018.3550000004 1301396.294 121.2700000000196582018.3550000004 1301396.294 121.2700000000196582017.2599999998 1301395.584 121.2700000000196582017.2599999998 1301395.584 121.2700000000196582016.4960000003 1301395.1359999999 121.2700000000196582352.6610000003 1301453.3059999999 127.4200000000426582355.818 1301451.9569999999 1276582355.818 1301451.9569999999 1276582358.1699999999 1301450.6969999999 126.6400000000146582358.1699999999 1301450.6969999999 126.6400000000146582360.5370000005 1301448.7919999999 126.4100000000336582360.5370000005 1301448.7919999999 126.4100000000336582362.108 1301447.128 126.3599999999866582362.108 1301447.128 126.3599999999866582363.5990000004 1301445.29 126.4699999999726582363.5990000004 1301445.29 126.4699999999726582364.5209999997 1301443.331 126.7800000000286582364.5209999997 1301443.331 126.7800000000286582365.2220000001 1301440.3219999999 127.0300000000286582365.2220000001 1301440.3219999999 127.0300000000286582365.7699999996 1301436.7120000001 127.256582365.7699999996 1301436.7120000001 127.256582365.8839999996 1301432.274 127.56582365.8839999996 1301432.274 127.56582366.2249999996 1301428.723 127.6400000000146582366.2249999996 1301428.723 127.6400000000146582366.3799999999 1301426.8910000001 127.8699999999956582366.3799999999 1301426.8910000001 127.8699999999956582366.7340000002 1301425.476 127.8100000000566582366.7340000002 1301425.476 127.8100000000566582367.9340000004 1301423.6359999999 128.0300000000286582367.9340000004 1301423.6359999999 128.0300000000286582369.4069999997 1301422.078 128.3599999999866582369.4069999997 1301422.078 128.3599999999866582371.3119999999 1301420.8119999999 128.6999999999536582371.3119999999 1301420.8119999999 128.6999999999536582373.1229999997 1301420.1869999999 128.7299999999816582373.1229999997 1301420.1869999999 128.7299999999816582375.9230000004 1301419.476 128.8399999999676582375.9230000004 1301419.476 128.8399999999676582378.7850000001 1301418.7590000001 128.9200000000426582378.7850000001 1301418.7590000001 128.9200000000426582382.1179999998 1301418.004 128.9200000000426582382.1179999998 1301418.004 128.9200000000426582386.8710000003 1301416.625 129.2600000000096582386.8710000003 1301416.625 129.2600000000096582391.8619999997 1301415.55 129.9000000000236582391.8619999997 1301415.55 129.9000000000236582397.0489999996 1301414.4380000001 130.2099999999636582397.0489999996 1301414.4380000001 130.2099999999636582401.5140000004 1301414.155 129.9899999999916582401.5140000004 1301414.155 129.9899999999916582407.6679999996 1301413.8 129.5999999999776582407.6679999996 1301413.8 129.5999999999776582414.7759999996 1301413.7220000001 128.9200000000426582414.7759999996 1301413.7220000001 128.9200000000426582419.0149999997 1301414.1740000001 128.8699999999956582419.0149999997 1301414.1740000001 128.8699999999956582423.2249999996 1301414.9180000001 129.0899999999676582423.2249999996 1301414.9180000001 129.0899999999676582426.341 1301414.8370000001 129.0600000000566582426.341 1301414.8370000001 129.0600000000566582431.4419999998 1301413.656 129.2399999999916582427.8729999997 1301416.236 129.1600000000336582424.7439999999 1301416.5049999999 129.1300000000056582424.7439999999 1301416.5049999999 129.1300000000056582421.0130000003 1301415.6899999999 128.9599999999636582421.0130000003 1301415.6899999999 128.9599999999636582415.4910000004 1301415.031 128.6199999999956582415.4910000004 1301415.031 128.6199999999956582413.2139999997 1301414.794 128.7600000000096582413.2139999997 1301414.794 128.7600000000096582406.9230000004 1301415.2139999999 129.5200000000196582406.9230000004 1301415.2139999999 129.5200000000196582402.2489999998 1301415.4410000001 129.9100000000336582402.2489999998 1301415.4410000001 129.9100000000336582399.0240000002 1301415.784 130.0990000000466582399.0240000002 1301415.784 130.0990000000466582394.5810000002 1301416.557 130.0189999999716582394.5810000002 1301416.557 130.0189999999716582389.9230000004 1301417.5889999999 129.8499999999776582389.9230000004 1301417.5889999999 129.8499999999776582383.6610000003 1301419.1680000001 129.1800000000516582383.6610000003 1301419.1680000001 129.1800000000516582378.1409999998 1301420.564 128.8699999999956582378.1409999998 1301420.564 128.8699999999956582374.409 1301421.412 128.6800000000516582374.409 1301421.412 128.6800000000516582372.0439999998 1301422.2290000001 128.4499999999536582372.0439999998 1301422.2290000001 128.4499999999536582370.4910000004 1301423.068 128.2900000000376582370.4910000004 1301423.068 128.2900000000376582369.5940000005 1301424.0349999999 128.0600000000566582369.5940000005 1301424.0349999999 128.0600000000566582368.8360000001 1301425.327 127.8699999999956582368.8360000001 1301425.327 127.8699999999956582368.102 1301427.149 127.7600000000096582368.102 1301427.149 127.7600000000096582367.835 1301430.4720000001 127.5899999999676582367.835 1301430.4720000001 127.5899999999676582367.5060000001 1301434.2760000001 127.3399999999676582367.5060000001 1301434.2760000001 127.3399999999676582366.8590000002 1301438.9539999999 127.0799999999586582366.8590000002 1301438.9539999999 127.0799999999586582366.3339999998 1301442.2150000001 126.9699999999726582366.3339999998 1301442.2150000001 126.9699999999726582365.5379999997 1301444.5520000001 126.7800000000286582365.5379999997 1301444.5520000001 126.7800000000286582365.0089999996 1301445.9820000001 126.6099999999866582365.0089999996 1301445.9820000001 126.6099999999866582364.233 1301447.1710000001 126.4100000000336582364.233 1301447.1710000001 126.4100000000336582362.2929999996 1301449.074 126.4399999999446582362.2929999996 1301449.074 126.4399999999446582359.6069999998 1301451.304 126.6600000000336582359.6069999998 1301451.304 126.6600000000336582356.6579999998 1301452.858 127.0600000000566582356.6579999998 1301452.858 127.0600000000566582354.034 1301453.8459999999 127.3599999999866582354.034 1301453.8459999999 127.3599999999866582353.0580000002 1301454.2 127.4200000000426582514 1301038.6370000001 132.7299999999816582512.6850000005 1301040.987 132.5899999999676582512.6850000005 1301040.987 132.5899999999676582510.7469999995 1301044.666 132.0300000000286582510.7469999995 1301044.666 132.0300000000286582508.6310000001 1301048.085 131.9200000000426582508.6310000001 1301048.085 131.9200000000426582507.5470000003 1301049.385 131.7800000000286582507.5470000003 1301049.385 131.7800000000286582507.6320000002 1301049.719 131.8100000000566582507.6320000002 1301049.719 131.8100000000566582509.3449999997 1301051.2620000001 131.756582509.3449999997 1301051.2620000001 131.756582511.5590000004 1301054.9720000001 131.56582511.5590000004 1301054.9720000001 131.56582511.7350000003 1301056.4990000001 131.3599999999866582511.7350000003 1301056.4990000001 131.3599999999866582511.6569999997 1301058.973 131.256582511.6569999997 1301058.973 131.256582511.1629999997 1301061.148 131.1600000000336582511.1629999997 1301061.148 131.1600000000336582510.6660000002 1301062.3160000001 131.1099999999866582510.6660000002 1301062.3160000001 131.1099999999866582510.091 1301063.1809999999 131.0500000000476582531.8569999998 1301058.3370000001 131.1099999999866582532.6390000004 1301056.5079999999 131.0799999999586582532.6390000004 1301056.5079999999 131.0799999999586582532.8149999995 1301055.7110000001 131.1099999999866582532.8149999995 1301055.7110000001 131.1099999999866582532.5120000001 1301055.1899999999 131.1099999999866582532.5120000001 1301055.1899999999 131.1099999999866582531.4900000002 1301054.8540000001 131.0799999999586582531.4900000002 1301054.8540000001 131.0799999999586582528.6399999997 1301054.6240000001 131.1300000000056582528.6399999997 1301054.6240000001 131.1300000000056582524.6109999996 1301054.7560000001 131.2199999999726582524.6109999996 1301054.7560000001 131.2199999999726582520.6160000004 1301054.4909999999 131.3299999999586582520.6160000004 1301054.4909999999 131.3299999999586582518.3399999999 1301054.216 131.4399999999446582518.3399999999 1301054.216 131.4399999999446582517.3600000003 1301053.7849999999 131.4399999999446582517.3600000003 1301053.7849999999 131.4399999999446582517.1789999995 1301053.5700000001 131.56582517.1789999995 1301053.5700000001 131.56582518.0080000004 1301051.959 131.5799999999586582518.0080000004 1301051.959 131.5799999999586582519.5619999999 1301049.2280000001 131.6899999999446582519.5619999999 1301049.2280000001 131.6899999999446582520.9110000003 1301046.713 1326582520.9110000003 1301046.713 1326582520.8490000004 1301046.442 1326582520.8490000004 1301046.442 1326582519.96 1301045.77 132.0600000000566582519.96 1301045.77 132.0600000000566582517.9649999999 1301043.9450000001 132.3599999999866582517.9649999999 1301043.9450000001 132.3599999999866582517.5420000004 1301042.845 132.3900000000146582517.5420000004 1301042.845 132.3900000000146582517.5410000002 1301041.9720000001 132.56582517.5410000002 1301041.9720000001 132.56582518.7920000004 1301040.2339999999 132.8399999999676582518.7920000004 1301040.2339999999 132.8399999999676582519.5779999997 1301039.331 132.9499999999536582523.767 1301074.496 131.4399999999446582524.8049999997 1301073.01 131.256582524.8049999997 1301073.01 131.256582526.4969999995 1301070.2390000001 131.1600000000336582526.4969999995 1301070.2390000001 131.1600000000336582527.1310000001 1301068.997 131.2199999999726582558.0219999999 1301086.246 132.7800000000286582557.7910000002 1301086.9569999999 132.8100000000566582557.7910000002 1301086.9569999999 132.8100000000566582557.4560000002 1301086.9199999999 132.8100000000566582557.4560000002 1301086.9199999999 132.8100000000566582556.6890000002 1301086.622 132.7800000000286582558.0600000005 1301099.037 132.7800000000286582558.6359999999 1301097.2579999999 132.9499999999536582558.6359999999 1301097.2579999999 132.9499999999536582559.9730000002 1301093.915 132.9499999999536582559.9730000002 1301093.915 132.9499999999536582561.6119999997 1301090.9509999999 1336582561.6119999997 1301090.9509999999 1336582562.4620000003 1301089.942 132.8900000000146582562.4620000003 1301089.942 132.8900000000146582560.3710000003 1301088.5060000001 132.8599999999866582560.3710000003 1301088.5060000001 132.8599999999866582559.6109999996 1301088.0419999999 132.8299999999586582559.6109999996 1301088.0419999999 132.8299999999586582559.4629999995 1301087.6940000001 132.8599999999866582559.4629999995 1301087.6940000001 132.8599999999866582559.466 1301087.034 132.8100000000566582199.7050000001 1300932.173 141.3599999999866582198.9740000004 1300932.263 141.4100000000336582198.9740000004 1300932.263 141.4100000000336582198.2400000002 1300933.2719999999 141.5200000000196582198.2400000002 1300933.2719999999 141.5200000000196582198.3559999997 1300935.0660000001 141.4699999999726582198.3559999997 1300935.0660000001 141.4699999999726582194.2630000003 1300934.8459999999 141.3800000000056582194.2630000003 1300934.8459999999 141.3800000000056582186.7439999999 1300934.554 141.5500000000476582186.7439999999 1300934.554 141.5500000000476582181.9550000001 1300934.149 141.5200000000196582181.9550000001 1300934.149 141.5200000000196582181.591 1300927.2139999999 141.3800000000056582181.591 1300927.2139999999 141.3800000000056582181.4460000005 1300923.0630000001 141.1300000000056582181.4460000005 1300923.0630000001 141.1300000000056582181.0719999997 1300919.037 140.5999999999776582181.0719999997 1300919.037 140.5999999999776582180.4730000002 1300914.5520000001 140.0400000000376582185.2319999998 1300912.213 140.0400000000376582185.6840000004 1300912.9909999999 140.3199999999496582185.6840000004 1300912.9909999999 140.3199999999496582187.398 1300916.3030000001 140.7099999999636582187.398 1300916.3030000001 140.7099999999636582189.1730000004 1300919.3489999999 141.0999999999776582189.1730000004 1300919.3489999999 141.0999999999776582189.7790000001 1300920.047 141.1600000000336582189.7790000001 1300920.047 141.1600000000336582190.6229999997 1300920.4309999999 141.2700000000196582190.6229999997 1300920.4309999999 141.2700000000196582193.7520000003 1300921.6230000001 141.3000000000476582193.7520000003 1300921.6230000001 141.3000000000476582196.5080000004 1300922.6899999999 141.4100000000336582196.5080000004 1300922.6899999999 141.4100000000336582197.0930000003 1300922.7209999999 141.3800000000056582197.0930000003 1300922.7209999999 141.3800000000056582198.5070000002 1300922.8289999999 141.4399999999446582363.8059999999 1300930.3319999999 131.8699999999956582368.0089999996 1300931.0379999999 131.3100000000566582368.0089999996 1300931.0379999999 131.3100000000566582371.7220000001 1300930.7390000001 130.8699999999956582371.7220000001 1300930.7390000001 130.8699999999956582375.6830000002 1300930.0219999999 130.0790000000276582375.6830000002 1300930.0219999999 130.0790000000276582381.443 1300929.0279999999 129.1300000000056582381.443 1300929.0279999999 129.1300000000056582384.2790000001 1300928.3840000001 128.5999999999776582380.6320000002 1300937.2080000001 129.9399999999446582378.977 1300940.7009999999 130.4699999999726582378.977 1300940.7009999999 130.4699999999726582377.8930000002 1300943.192 131.0600000000566582377.8930000002 1300943.192 131.0600000000566582377.1009999998 1300944.0619999999 131.2600000000096582377.1009999998 1300944.0619999999 131.2600000000096582376.233 1300944.2689999999 131.4200000000426582376.233 1300944.2689999999 131.4200000000426582375.0410000002 1300943.9639999999 131.3100000000566582375.0410000002 1300943.9639999999 131.3100000000566582374.2589999996 1300943.223 131.1199999999956582374.2589999996 1300943.223 131.1199999999956582373.0159999998 1300940.2110000001 131.0300000000286582373.0159999998 1300940.2110000001 131.0300000000286582372.1710000001 1300938.0819999999 1316582372.1710000001 1300938.0819999999 1316582371.3890000004 1300935.652 1316582371.3890000004 1300935.652 1316582371.0750000002 1300934.6269999999 131.0600000000566582371.0750000002 1300934.6269999999 131.0600000000566582371.398 1300934.05 131.0600000000566582371.398 1300934.05 131.0600000000566582372.3169999998 1300933.828 130.9799999999816582372.3169999998 1300933.828 130.9799999999816582376.6189999999 1300933.0660000001 130.1400000000146582376.6189999999 1300933.0660000001 130.1400000000146582380.9790000003 1300931.9139999999 129.3800000000056582380.9790000003 1300931.9139999999 129.3800000000056582382.5240000002 1300931.71 129.2099999999636582382.5240000002 1300931.71 129.2099999999636582382.7319999998 1300932.1979999999 129.2600000000096582382.7319999998 1300932.1979999999 129.2600000000096582382.3480000002 1300933.757 129.3800000000056582382.3480000002 1300933.757 129.3800000000056582380.6320000002 1300937.2080000001 129.9399999999446582369.6229999997 1300955.8319999999 132.5200000000196582371.8600000003 1300953.578 132.2900000000376582371.8600000003 1300953.578 132.2900000000376582373.7580000004 1300951.824 131.9799999999816582373.7580000004 1300951.824 131.9799999999816582374.4220000003 1300950.679 131.8699999999956582374.4220000003 1300950.679 131.8699999999956582374.3200000003 1300949.702 131.8399999999676582374.3200000003 1300949.702 131.8399999999676582372.9859999996 1300947.4790000001 131.5899999999676582372.9859999996 1300947.4790000001 131.5899999999676582371.3609999996 1300943.3160000001 131.2800000000286582371.3609999996 1300943.3160000001 131.2800000000286582369.6270000003 1300940.01 131.1199999999956582369.6270000003 1300940.01 131.1199999999956582367.7129999995 1300936.0179999999 131.2800000000286582367.7129999995 1300936.0179999999 131.2800000000286582367.1809999999 1300935.581 131.3399999999676582367.1809999999 1300935.581 131.3399999999676582366.1660000002 1300935.3389999999 131.4499999999536582366.1660000002 1300935.3389999999 131.4499999999536582364.4199999999 1300934.895 131.6199999999956582364.4199999999 1300934.895 131.6199999999956582362.8320000004 1300934.361 131.7299999999816582387.1799999997 1300972.142 133.4899999999916582389.8399999999 1300968.48 133.6899999999446582389.8399999999 1300968.48 133.6899999999446582391.0360000003 1300966.355 133.756582391.0360000003 1300966.355 133.756582390.96 1300965.6410000001 133.756582390.96 1300965.6410000001 133.756582390.4780000001 1300964.8700000001 133.6600000000336582390.4780000001 1300964.8700000001 133.6600000000336582389.5099999998 1300963.527 133.4899999999916582389.5099999998 1300963.527 133.4899999999916582386.6869999999 1300962.487 133.1600000000336582386.6869999999 1300962.487 133.1600000000336582384.7819999997 1300961.236 132.9100000000336582384.7819999997 1300961.236 132.9100000000336582383.4170000004 1300960.9939999999 132.8199999999496582383.4170000004 1300960.9939999999 132.8199999999496582382.3660000004 1300961.463 132.7399999999916582382.3660000004 1300961.463 132.7399999999916582381.591 1300962.463 132.7700000000196582386.0279999999 1300931.8959999999 128.7099999999636582385.0970000001 1300933.9539999999 129.0999999999776582385.0970000001 1300933.9539999999 129.0999999999776582383.0460000001 1300938.6780000001 129.8599999999866582383.0460000001 1300938.6780000001 129.8599999999866582381.6160000004 1300942.1140000001 130.56582381.6160000004 1300942.1140000001 130.56582380.3059999999 1300945.5830000001 131.1700000000426582380.3059999999 1300945.5830000001 131.1700000000426582380.2190000005 1300947.294 131.4499999999536582380.2190000005 1300947.294 131.4499999999536582380.8059999999 1300948.72 131.6199999999956582380.8059999999 1300948.72 131.6199999999956582381.4960000003 1300949.865 131.7600000000096582381.4960000003 1300949.865 131.7600000000096582381.1320000002 1300951.8200000001 131.9799999999816582381.1320000002 1300951.8200000001 131.9799999999816582381.2249999996 1300953.1370000001 132.0999999999776582381.2249999996 1300953.1370000001 132.0999999999776582381.5899999999 1300954.2069999999 132.3199999999496582381.5899999999 1300954.2069999999 132.3199999999496582382.3969999999 1300955.321 132.4599999999636582382.3969999999 1300955.321 132.4599999999636582384.5810000002 1300957.0700000001 132.6800000000516582384.5810000002 1300957.0700000001 132.6800000000516582388.0889999997 1300959.497 132.9899999999916582388.0889999997 1300959.497 132.9899999999916582390.7649999997 1300960.2960000001 133.2700000000196582390.7649999997 1300960.2960000001 133.2700000000196582392.426 1300960.4410000001 133.6600000000336582392.426 1300960.4410000001 133.6600000000336582393.3660000004 1300960.0690000001 133.8000000000476582393.3660000004 1300960.0690000001 133.8000000000476582394.0619999999 1300958.8560000001 133.8000000000476582394.0619999999 1300958.8560000001 133.8000000000476582394.466 1300956.784 133.6899999999446582394.466 1300956.784 133.6899999999446582395.4589999998 1300954.9110000001 133.7199999999726582395.4589999998 1300954.9110000001 133.7199999999726582397.9270000001 1300955.334 133.6899999999446582397.9270000001 1300955.334 133.6899999999446582402.0580000002 1300956.9509999999 133.6300000000056582402.0580000002 1300956.9509999999 133.6300000000056582402.5719999997 1300957.527 133.6300000000056582402.5719999997 1300957.527 133.6300000000056582401.5449999999 1300962.2560000001 133.7199999999726582401.5449999999 1300962.2560000001 133.7199999999726582400.2039999999 1300966.915 133.7199999999726582400.2039999999 1300966.915 133.7199999999726582398.1899999995 1300972.591 133.7199999999726582398.1899999995 1300972.591 133.7199999999726582396.6559999995 1300973.7390000001 133.7700000000196582396.6559999995 1300973.7390000001 133.7700000000196582395.7539999997 1300973.8759999999 133.8000000000476582395.7539999997 1300973.8759999999 133.8000000000476582394.5800000001 1300973.4849999999 133.756582394.5800000001 1300973.4849999999 133.756582393.4280000003 1300974.0019999999 133.7700000000196582393.4280000003 1300974.0019999999 133.7700000000196582390.7060000002 1300973.074 133.6300000000056582390.7060000002 1300973.074 133.6300000000056582390.0860000001 1300973.1259999999 133.6600000000336582390.0860000001 1300973.1259999999 133.6600000000336582389.3679999998 1300973.6950000001 133.5799999999586582406.5269999998 1300830.8100000001 116.0300000000286582412.0760000004 1300831.156 116.0799999999586582412.0760000004 1300831.156 116.0799999999586582419.2850000001 1300831.683 116.2800000000286582419.2850000001 1300831.683 116.2800000000286582425.9369999999 1300832.321 116.3599999999866582425.9369999999 1300832.321 116.3599999999866582433.8370000003 1300832.3229999999 116.3599999999866582433.8370000003 1300832.3229999999 116.3599999999866582439.9550000001 1300832.736 116.56582439.9550000001 1300832.736 116.56582441.3219999997 1300832.754 116.5300000000286582441.3219999997 1300832.754 116.5300000000286582441.9639999997 1300832.2749999999 116.56582441.9639999997 1300832.2749999999 116.56582441.9249999998 1300831.416 116.5300000000286582441.9249999998 1300831.416 116.5300000000286582441.5750000002 1300828.851 116.3599999999866582441.5750000002 1300828.851 116.3599999999866582441.4749999996 1300828.0290000001 116.3100000000566582441.4749999996 1300828.0290000001 116.3100000000566582441.1540000001 1300827.581 116.3100000000566582441.1540000001 1300827.581 116.3100000000566582440.6229999997 1300827.4539999999 116.3399999999676582440.6229999997 1300827.4539999999 116.3399999999676582439.2190000005 1300827.2039999999 116.2800000000286582439.2190000005 1300827.2039999999 116.2800000000286582438.5360000003 1300826.848 116.2800000000286582438.5360000003 1300826.848 116.2800000000286582437.5990000004 1300825.892 116.2800000000286582437.5990000004 1300825.892 116.2800000000286582436.4919999996 1300824.5049999999 116.256582436.4919999996 1300824.5049999999 116.256582435.9340000004 1300822.9040000001 116.2199999999726582435.9340000004 1300822.9040000001 116.2199999999726582435.9289999995 1300821.6629999999 116.1999999999536582435.9289999995 1300821.6629999999 116.1999999999536582435.9450000003 1300820.338 116.1700000000426582428.9989999998 1300871.632 117.9300000000516582426.5489999996 1300871.202 117.9300000000516582426.5489999996 1300871.202 117.9300000000516582425.5769999996 1300870.9580000001 117.9000000000236582425.5769999996 1300870.9580000001 117.9000000000236582425.0959999999 1300870.3759999999 117.8699999999956582425.0959999999 1300870.3759999999 117.8699999999956582424.9699999997 1300868.7169999999 117.8199999999496582424.9699999997 1300868.7169999999 117.8199999999496582426.29 1300862.432 117.5400000000376582426.29 1300862.432 117.5400000000376582427.4359999998 1300856.5189999999 117.2299999999816582427.4359999998 1300856.5189999999 117.2299999999816582428.142 1300851.4509999999 116.9499999999536582428.142 1300851.4509999999 116.9499999999536582427.9059999995 1300847.6839999999 116.8399999999676582427.9059999995 1300847.6839999999 116.8399999999676582427.3140000002 1300844.4199999999 116.756582427.3140000002 1300844.4199999999 116.756582426.8100000005 1300842.4650000001 116.6400000000146582426.8100000005 1300842.4650000001 116.6400000000146582425.9579999996 1300839.8829999999 116.5899999999676582425.9579999996 1300839.8829999999 116.5899999999676582425.2680000002 1300838.6580000001 116.56582425.2680000002 1300838.6580000001 116.56582424.182 1300836.852 116.4200000000426582424.182 1300836.852 116.4200000000426582422.6720000003 1300835.713 116.3599999999866582422.6720000003 1300835.713 116.3599999999866582420.8190000001 1300834.7250000001 116.3100000000566582420.8190000001 1300834.7250000001 116.3100000000566582418.8449999997 1300834.3489999999 116.2800000000286582418.8449999997 1300834.3489999999 116.2800000000286582417.074 1300833.966 116.2199999999726582417.074 1300833.966 116.2199999999726582411.2690000003 1300833.5419999999 116.1700000000426582411.2690000003 1300833.5419999999 116.1700000000426582406.0669999998 1300833.007 116.0300000000286582440.9369999999 1300836.351 116.5600000000566582439.0120000001 1300835.754 116.5300000000286582439.0120000001 1300835.754 116.5300000000286582436.608 1300835.5219999999 116.4499999999536582436.608 1300835.5219999999 116.4499999999536582433.9040000001 1300835.6809999999 116.4499999999536582433.9040000001 1300835.6809999999 116.4499999999536582432.2640000004 1300836.192 116.4499999999536582432.2640000004 1300836.192 116.4499999999536582431.3760000002 1300837.1159999999 116.4499999999536582431.3760000002 1300837.1159999999 116.4499999999536582430.4170000004 1300838.719 116.56582430.4170000004 1300838.719 116.56582430.4040000001 1300842.1189999999 116.5899999999676582430.4040000001 1300842.1189999999 116.5899999999676582430.6899999995 1300847.1570000001 116.8699999999956582430.6899999995 1300847.1570000001 116.8699999999956582430.9029999999 1300852.6969999999 117.0899999999676582430.9029999999 1300852.6969999999 117.0899999999676582430.8090000004 1300855.966 117.2600000000096582430.8090000004 1300855.966 117.2600000000096582431.0259999996 1300857.159 117.3699999999956582431.0259999996 1300857.159 117.3699999999956582431.4510000004 1300857.966 117.3699999999956582375.5199999996 1300880.1629999999 122.3599999999866582375.0710000005 1300880.254 122.4699999999726582375.0710000005 1300880.254 122.4699999999726582374.6330000004 1300880.7749999999 122.7199999999726582374.6330000004 1300880.7749999999 122.7199999999726582374.2920000004 1300882.105 122.8299999999586582374.2920000004 1300882.105 122.8299999999586582373.7060000002 1300884.7450000001 123.3900000000146582373.7060000002 1300884.7450000001 123.3900000000146582373.3370000003 1300886.899 123.8699999999956582373.3370000003 1300886.899 123.8699999999956582373.2580000004 1300887.939 124.0100000000096582373.2580000004 1300887.939 124.0100000000096582373.1979999999 1300888.3900000001 124.0600000000566582380.7680000002 1300861.0619999999 120.0300000000286582379.5060000001 1300863.8730000001 120.2900000000376582379.5060000001 1300863.8730000001 120.2900000000376582377.5750000002 1300866.443 120.5600000000566582377.5750000002 1300866.443 120.5600000000566582376.5499999998 1300869.811 120.9599999999636582376.5499999998 1300869.811 120.9599999999636582375.4110000003 1300873.8530000001 121.5200000000196582375.4110000003 1300873.8530000001 121.5200000000196582374.9170000004 1300876.004 121.8000000000476582374.9170000004 1300876.004 121.8000000000476582374.6739999996 1300878.024 122.1899999999446582374.6739999996 1300878.024 122.1899999999446582375.0080000004 1300878.5150000001 122.3000000000476582368.648 1300887.4709999999 124.1199999999956582369.2429999998 1300886.155 123.8900000000146582369.2429999998 1300886.155 123.8900000000146582369.54 1300884.817 123.5600000000566582369.54 1300884.817 123.5600000000566582369.3830000004 1300883.591 123.256582369.3830000004 1300883.591 123.256582368.8619999997 1300882.3319999999 123.0799999999586582368.8619999997 1300882.3319999999 123.0799999999586582367.9330000002 1300881.477 122.9399999999446582367.9330000002 1300881.477 122.9399999999446582366.4440000001 1300880.219 122.6899999999446582366.4440000001 1300880.219 122.6899999999446582364.3959999997 1300879.189 122.7199999999726582364.3959999997 1300879.189 122.7199999999726582362.9069999997 1300878.74 122.7199999999726582362.9069999997 1300878.74 122.7199999999726582361.7609999999 1300878.0460000001 122.7700000000196582361.7609999999 1300878.0460000001 122.7700000000196582361.4380000001 1300877.2120000001 122.8000000000476582361.4380000001 1300877.2120000001 122.8000000000476582362.0020000003 1300874.9650000001 122.6099999999866582362.0020000003 1300874.9650000001 122.6099999999866582363.2640000004 1300870.7549999999 122.2700000000196582363.2640000004 1300870.7549999999 122.2700000000196582364.3959999997 1300868.8570000001 122.0999999999776582364.3959999997 1300868.8570000001 122.0999999999776582365.1720000003 1300868.611 121.9899999999916582365.1720000003 1300868.611 121.9899999999916582366.3229999999 1300868.9010000001 121.8499999999776582366.3229999999 1300868.9010000001 121.8499999999776582368.5010000002 1300869.635 121.6600000000336582368.5010000002 1300869.635 121.6600000000336582369.642 1300869.2779999999 121.4599999999636582369.642 1300869.2779999999 121.4599999999636582370.534 1300868.6809999999 121.3199999999496582370.534 1300868.6809999999 121.3199999999496582370.9340000004 1300867.666 121.1199999999956582370.9340000004 1300867.666 121.1199999999956582371.1449999996 1300865.6799999999 120.8199999999496582371.1449999996 1300865.6799999999 120.8199999999496582371.1200000001 1300864.5290000001 120.6999999999536582371.1200000001 1300864.5290000001 120.6999999999536582370.7300000004 1300863.6770000001 120.6199999999956582370.7300000004 1300863.6770000001 120.6199999999956582369.9639999997 1300862.851 120.5100000000096582369.9639999997 1300862.851 120.5100000000096582368.1660000002 1300861.4139999999 120.4499999999536582368.1660000002 1300861.4139999999 120.4499999999536582366.4610000001 1300860.162 120.2900000000376582366.4610000001 1300860.162 120.2900000000376582365.7070000004 1300859.3049999999 120.2900000000376582365.7070000004 1300859.3049999999 120.2900000000376582365.3049999997 1300858.2280000001 120.1500000000236582365.3049999997 1300858.2280000001 120.1500000000236582365.091 1300857.0870000001 120.1700000000426582365.091 1300857.0870000001 120.1700000000426582365.1919999998 1300855.942 120.1500000000236582336.7309999997 1300868.365 125.5899999999676582335.3279999997 1300870.5049999999 126.0100000000096582335.3279999997 1300870.5049999999 126.0100000000096582334.3100000005 1300872.2749999999 126.3199999999496582334.3100000005 1300872.2749999999 126.3199999999496582334.2039999999 1300873.689 126.4100000000336582334.2039999999 1300873.689 126.4100000000336582334.3940000003 1300875.2450000001 126.5500000000476582301.5250000004 1300840.531 126.9899999999916582305.7170000002 1300842.3629999999 127.0200000000196582305.7170000002 1300842.3629999999 127.0200000000196582307.9780000001 1300844.078 127.256582307.9780000001 1300844.078 127.256582307.8760000002 1300845.4479999999 127.2700000000196582307.8760000002 1300845.4479999999 127.2700000000196582305.0240000002 1300848.4110000001 127.3900000000146582305.0240000002 1300848.4110000001 127.3900000000146582303.7769999998 1300849.699 127.4399999999446582303.7769999998 1300849.699 127.4399999999446582303.8739999998 1300850.304 127.4399999999446582303.8739999998 1300850.304 127.4399999999446582304.2209999999 1300850.912 127.4699999999726582304.2209999999 1300850.912 127.4699999999726582306.4399999995 1300852.649 127.56582306.4399999995 1300852.649 127.56582309.9979999997 1300854.8059999999 127.5500000000476582309.9979999997 1300854.8059999999 127.5500000000476582315.0619999999 1300858.0719999999 127.4699999999726582315.0619999999 1300858.0719999999 127.4699999999726582319.5600000005 1300861.0419999999 127.5799999999586582319.5600000005 1300861.0419999999 127.5799999999586582323.9110000003 1300864.324 127.0799999999586582323.9110000003 1300864.324 127.0799999999586582325.9709999999 1300865.7889999999 126.8000000000476582325.9709999999 1300865.7889999999 126.8000000000476582327.6109999996 1300866.737 126.5999999999776582327.6109999996 1300866.737 126.5999999999776582328.818 1300867.3100000001 126.4100000000336582328.818 1300867.3100000001 126.4100000000336582330.7489999998 1300867.477 126.2099999999636582330.7489999998 1300867.477 126.2099999999636582332.6880000001 1300867.325 126.0699999999496582332.6880000001 1300867.325 126.0699999999496582334.7139999997 1300866.801 125.5899999999676582272.2779999999 1300834.7830000001 126.7399999999916582273.0109999999 1300835.72 126.7399999999916582273.0109999999 1300835.72 126.7399999999916582274.3119999999 1300836.2349999999 126.7099999999636582274.3119999999 1300836.2349999999 126.7099999999636582278.9380000001 1300837.304 126.7700000000196582278.9380000001 1300837.304 126.7700000000196582283.0250000004 1300839.3049999999 126.7700000000196582283.0250000004 1300839.3049999999 126.7700000000196582285.7520000003 1300841.3859999999 126.8800000000056582285.7520000003 1300841.3859999999 126.8800000000056582286.5049999999 1300841.8629999999 126.8800000000056582286.5049999999 1300841.8629999999 126.8800000000056582287.2929999996 1300841.915 126.8800000000056582262.2410000004 1300855.4280000001 129.2600000000096582261.9510000004 1300853.754 128.7099999999636582261.9510000004 1300853.754 128.7099999999636582261.9050000003 1300850.591 128.0100000000096582261.9050000003 1300850.591 128.0100000000096582262.7779999999 1300845.723 127.3900000000146582262.7779999999 1300845.723 127.3900000000146582264.227 1300842.4550000001 127.1700000000426582264.227 1300842.4550000001 127.1700000000426582266.1809999999 1300840.851 1276582266.1809999999 1300840.851 1276582268.6940000001 1300839.3360000001 126.8599999999866582268.6940000001 1300839.3360000001 126.8599999999866582271.0750000002 1300838.71 126.8000000000476582271.0750000002 1300838.71 126.8000000000476582275.0980000002 1300838.9569999999 126.756582275.0980000002 1300838.9569999999 126.756582277.5350000001 1300839.4479999999 126.7800000000286582277.5350000001 1300839.4479999999 126.7800000000286582278.0800000001 1300840.284 126.6899999999446582278.0800000001 1300840.284 126.6899999999446582278.5240000002 1300841.2310000001 126.6400000000146582278.5240000002 1300841.2310000001 126.6400000000146582280.0199999996 1300842.138 126.8299999999586582280.0199999996 1300842.138 126.8299999999586582281.585 1300842.517 126.8900000000146582281.585 1300842.517 126.8900000000146582283.659 1300843.612 126.8599999999866582283.659 1300843.612 126.8599999999866582286.1600000001 1300845.2150000001 126.8000000000476582286.1600000001 1300845.2150000001 126.8000000000476582290.6569999997 1300849.2080000001 126.8599999999866582290.6569999997 1300849.2080000001 126.8599999999866582291.2039999999 1300851.6469999999 126.9699999999726582291.2039999999 1300851.6469999999 126.9699999999726582291.9220000003 1300854.496 127.0300000000286582291.9220000003 1300854.496 127.0300000000286582293.2290000003 1300856.439 127.1400000000146582293.2290000003 1300856.439 127.1400000000146582296.773 1300857.8799999999 127.2199999999726582296.773 1300857.8799999999 127.2199999999726582298.6310000001 1300858.4580000001 127.3100000000566582298.6310000001 1300858.4580000001 127.3100000000566582300.6960000005 1300856.2590000001 127.3599999999866582300.6960000005 1300856.2590000001 127.3599999999866582302.3530000001 1300853.8870000001 127.3599999999866582302.3530000001 1300853.8870000001 127.3599999999866582303.0779999997 1300853.6129999999 127.4499999999536582303.0779999997 1300853.6129999999 127.4499999999536582303.8190000001 1300853.7239999999 127.3900000000146582303.8190000001 1300853.7239999999 127.3900000000146582306.0010000002 1300855.0490000001 127.5300000000286582306.0010000002 1300855.0490000001 127.5300000000286582310.568 1300858.1580000001 127.5600000000566582310.568 1300858.1580000001 127.5600000000566582314.8870000001 1300861.0700000001 127.6099999999866582314.8870000001 1300861.0700000001 127.6099999999866582316.9589999998 1300862.277 127.5600000000566582316.9589999998 1300862.277 127.5600000000566582321.2300000004 1300865.723 127.3100000000566582321.2300000004 1300865.723 127.3100000000566582326.3149999995 1300869.2620000001 126.7199999999726582326.3149999995 1300869.2620000001 126.7199999999726582327.5700000003 1300870.7320000001 126.7800000000286582327.5700000003 1300870.7320000001 126.7800000000286582328.0499999998 1300872.1340000001 126.8299999999586582328.0499999998 1300872.1340000001 126.8299999999586582328.2680000002 1300873.077 126.8900000000146582258.8080000002 1300855.2169999999 129.3199999999496582259.2879999997 1300853.9339999999 128.9300000000516582259.2879999997 1300853.9339999999 128.9300000000516582259.7149999999 1300850.9790000001 128.1199999999956582259.7149999999 1300850.9790000001 128.1199999999956582260.2560000001 1300847.1170000001 127.4499999999536582260.2560000001 1300847.1170000001 127.4499999999536582260.9199999999 1300842.6510000001 127.1700000000426582260.9199999999 1300842.6510000001 127.1700000000426582260.602 1300841.675 127.1700000000426582260.602 1300841.675 127.1700000000426582260.1179999998 1300840.909 127.0600000000566581902.9639999997 1300841.9270000001 125.7099999999636581901.4649999999 1300842.1400000001 125.6600000000336581901.4649999999 1300842.1400000001 125.6600000000336581901.2410000004 1300842.821 125.7099999999636581901.2410000004 1300842.821 125.7099999999636581901.2209999999 1300844.2390000001 125.6800000000516581894.9179999996 1300827.5219999999 125.1800000000516581896.3770000003 1300832.1770000001 125.2099999999636581896.3770000003 1300832.1770000001 125.2099999999636581897.3640000001 1300836.0389999999 125.3800000000056581897.3640000001 1300836.0389999999 125.3800000000056581897.9270000001 1300838.362 125.4300000000516581897.9270000001 1300838.362 125.4300000000516581898.7680000002 1300839.0490000001 125.4899999999916581898.7680000002 1300839.0490000001 125.4899999999916581900.3650000002 1300839.264 125.4899999999916581900.3650000002 1300839.264 125.4899999999916581902.5920000002 1300839.4399999999 125.6600000000336581879.2000000002 1300826.3540000001 123.4699999999726581879.4479999999 1300826.7349999999 123.56581879.4479999999 1300826.7349999999 123.56581882.0789999999 1300827.372 123.6999999999536581882.0789999999 1300827.372 123.6999999999536581884.2929999996 1300828.223 123.9499999999536581884.2929999996 1300828.223 123.9499999999536581886.8870000001 1300829.2960000001 124.3699999999956581886.8870000001 1300829.2960000001 124.3699999999956581889.1100000003 1300830.325 124.5100000000096581889.1100000003 1300830.325 124.5100000000096581890.2870000005 1300830.4780000001 124.8499999999776581890.2870000005 1300830.4780000001 124.8499999999776581890.4690000005 1300830.1299999999 124.8699999999956581890.4690000005 1300830.1299999999 124.8699999999956581890.034 1300828.875 124.9599999999636581893.4359999998 1300843.4750000001 125.4300000000516581893.4989999998 1300840.8190000001 125.3800000000056581893.4989999998 1300840.8190000001 125.3800000000056581892.551 1300838.2480000001 125.0999999999776581892.551 1300838.2480000001 125.0999999999776581890.4160000002 1300835.2480000001 124.9300000000516581890.4160000002 1300835.2480000001 124.9300000000516581888.5449999999 1300833.5600000001 124.7099999999636581888.5449999999 1300833.5600000001 124.7099999999636581885.4350000005 1300831.7609999999 124.1199999999956581885.4350000005 1300831.7609999999 124.1199999999956581882.1840000004 1300831.368 123.6700000000426581882.1840000004 1300831.368 123.6700000000426581877.3629999999 1300831.044 123.2800000000286581877.3629999999 1300831.044 123.2800000000286581870.8700000001 1300829.8219999999 122.5500000000476582666.0520000001 1300921.844 127.5500000000476582666.4100000001 1300917.2480000001 127.7900000000376582666.4100000001 1300917.2480000001 127.7900000000376582666.8660000004 1300914.0959999999 127.9399999999446582666.8660000004 1300914.0959999999 127.9399999999446582667.733 1300910.848 128.1099999999866582667.733 1300910.848 128.1099999999866582669.1069999998 1300908.615 128.2800000000286582669.1069999998 1300908.615 128.2800000000286582671.2290000003 1300906.0419999999 128.4799999999816582671.2290000003 1300906.0419999999 128.4799999999816582673.1109999996 1300903.781 128.6199999999956582673.1109999996 1300903.781 128.6199999999956582673.0219999999 1300903.5649999999 128.6500000000236582673.0219999999 1300903.5649999999 128.6500000000236582670.2560000001 1300903.551 128.56582966.3499999996 1300963.0789999999 127.6500000000236582971.1890000002 1300961.55 127.0100000000096582971.1890000002 1300961.55 127.0100000000096582977.5120000001 1300960.0630000001 126.3299999999586582977.5120000001 1300960.0630000001 126.3299999999586582984.3370000003 1300958.0320000001 125.6500000000236582984.3370000003 1300958.0320000001 125.6500000000236582993.6339999996 1300955.9539999999 124.9399999999446582993.6339999996 1300955.9539999999 124.9399999999446583002.5259999996 1300954.2080000001 124.2099999999636583002.5259999996 1300954.2080000001 124.2099999999636583010.6799999997 1300952.8629999999 123.4100000000336583010.6799999997 1300952.8629999999 123.4100000000336583019.858 1300952.8570000001 122.7900000000376583019.858 1300952.8570000001 122.7900000000376583031.2649999997 1300952.9299999999 122.4200000000426583031.2649999997 1300952.9299999999 122.4200000000426583040.8200000003 1300953.622 122.2199999999726583040.8200000003 1300953.622 122.2199999999726583042.6830000002 1300953.727 122.2800000000286583042.6830000002 1300953.727 122.2800000000286583050.2549999999 1300954.8959999999 122.1400000000146583050.2549999999 1300954.8959999999 122.1400000000146583057.5750000002 1300955.9720000001 121.9100000000336583057.5750000002 1300955.9720000001 121.9100000000336583063.7340000002 1300957.834 121.6800000000516583063.7340000002 1300957.834 121.6800000000516583068.767 1300960.077 121.2900000000376583068.767 1300960.077 121.2900000000376583075.7809999995 1300963.673 120.3499999999776583075.7809999995 1300963.673 120.3499999999776583081.773 1300966.4739999999 119.3599999999866583081.773 1300966.4739999999 119.3599999999866583091.557 1300971.223 118.1400000000146583091.557 1300971.223 118.1400000000146583100.648 1300976.128 117.4000000000236583100.648 1300976.128 117.4000000000236583107.9079999998 1300980.0619999999 117.1199999999956583107.9079999998 1300980.0619999999 117.1199999999956583118.9210000001 1300985.9339999999 116.8599999999866583118.9210000001 1300985.9339999999 116.8599999999866583128.6689999998 1300990.99 116.6899999999446583128.6689999998 1300990.99 116.6899999999446583136.6960000005 1300995.27 116.6700000000426583136.6960000005 1300995.27 116.6700000000426583149.1090000002 1301002.0619999999 117.0600000000566583149.1090000002 1301002.0619999999 117.0600000000566583156.0209999997 1301006.1880000001 117.4599999999636583154.3530000001 1301007.987 117.3800000000056583183.2120000003 1301022.243 121.5500000000476583183.3799999999 1301019.923 121.3699999999956583156.0209999997 1301006.1880000001 117.4599999999636582755.5539999995 1300973.4099999999 131.2299999999816582755.3059999999 1300976.213 131.2299999999816582755.3059999999 1300976.213 131.2299999999816582755.3059999999 1300978.825 131.2900000000376582752.1260000002 1300973.3939999999 131.1999999999536582751.7989999996 1300976.237 131.1700000000426582751.7989999996 1300976.237 131.1700000000426582751.5839999998 1300979.443 131.3199999999496582720.9819999998 1301058.317 131.0500000000476582718.2709999997 1301058.0290000001 130.9100000000336582718.2709999997 1301058.0290000001 130.9100000000336582714.2039999999 1301057.774 130.8199999999496582714.2039999999 1301057.774 130.8199999999496582714.4950000001 1301054.328 130.7700000000196582714.4950000001 1301054.328 130.7700000000196582714.9059999995 1301048.125 130.7399999999916582714.9059999995 1301048.125 130.7399999999916582716.773 1301048.0209999999 130.7399999999916582713.9170000004 1301061.301 130.8800000000056582718.4589999998 1301061.77 130.9599999999636582718.4589999998 1301061.77 130.9599999999636582719.9129999997 1301061.8459999999 131.0200000000196582784.574 1301000.9099999999 132.2399999999916582784.8679999998 1301002.1170000001 132.2099999999636582784.8679999998 1301002.1170000001 132.2099999999636582785.4309999999 1301003.264 132.2700000000196582785.4309999999 1301003.264 132.2700000000196582786.2309999997 1301004.1429999999 132.3000000000476582786.2309999997 1301004.1429999999 132.3000000000476582788.4960000003 1301005.257 132.1300000000056582788.4960000003 1301005.257 132.1300000000056582791.0630000001 1301006.0009999999 132.2099999999636582791.0630000001 1301006.0009999999 132.2099999999636582793.8540000003 1301006.2 132.3000000000476582793.8540000003 1301006.2 132.3000000000476582798.1050000004 1301006.2949999999 132.3000000000476582798.1050000004 1301006.2949999999 132.3000000000476582798.8820000002 1301006.1510000001 132.2700000000196582798.8820000002 1301006.1510000001 132.2700000000196582801.7060000002 1301003.824 132.2700000000196582801.7060000002 1301003.824 132.2700000000196582803.2240000004 1301002.1610000001 132.3000000000476582803.2240000004 1301002.1610000001 132.3000000000476582803.5829999996 1301001.5449999999 132.3000000000476582803.5829999996 1301001.5449999999 132.3000000000476582803.7980000004 1301000.8859999999 132.3000000000476582787.9079999998 1300986.196 132.1500000000236582785.727 1300986.0559999999 132.1800000000516582785.727 1300986.0559999999 132.1800000000516582785.6150000002 1300986.5860000001 132.2099999999636582785.6150000002 1300986.5860000001 132.2099999999636582785.5530000003 1300987.9309999999 132.2399999999916582785.9699999997 1300983.6159999999 132.3000000000476582786.1359999999 1300984.0320000001 132.2099999999636582786.1359999999 1300984.0320000001 132.2099999999636582787.0999999996 1300984.081 132.2399999999916582787.0999999996 1300984.081 132.2399999999916582788.5039999997 1300984.23 132.1300000000056582781.892 1300983.3740000001 132.0400000000376582781.6219999995 1300988.145 132.2299999999816582781.6219999995 1300988.145 132.2299999999816582781.1320000002 1300995.7390000001 132.2099999999636582781.1320000002 1300995.7390000001 132.2099999999636582781.3360000001 1301000.8059999999 132.2099999999636582876.943 1301099.047 132.0200000000196582876.8480000002 1301100.523 132.0999999999776582876.8480000002 1301100.523 132.0999999999776582872.2220000001 1301100.166 132.0999999999776582872.2220000001 1301100.166 132.0999999999776582872.3770000003 1301098.645 132.0799999999586582755.7319999998 1301112.27 132.3900000000146582755.4450000003 1301114.314 132.3900000000146582755.4450000003 1301114.314 132.3900000000146582754.9890000001 1301116.422 132.4200000000426582759.9529999997 1301112.615 132.4200000000426582759.5940000005 1301115.0530000001 132.4200000000426582781.6770000001 1301117.321 132.8499999999776582781.4680000003 1301119.4509999999 132.8800000000056582781.4680000003 1301119.4509999999 132.8800000000056582781.0300000003 1301121.8540000001 132.8800000000056582787.8440000005 1301118.7 132.9599999999636582787.2530000005 1301120.9950000001 132.9000000000236582787.2530000005 1301120.9950000001 132.9000000000236582786.8569999998 1301123.041 132.9300000000516582810.7910000002 1301123.8910000001 133.2199999999726582810.432 1301126.5530000001 133.2800000000286582810.432 1301126.5530000001 133.2800000000286582809.8379999995 1301128.46 133.3900000000146582815.2800000003 1301124.8229999999 133.2700000000196582814.7479999997 1301126.689 133.2700000000196582814.7479999997 1301126.689 133.2700000000196582814.0700000003 1301129.206 133.5600000000566582818.9979999997 1301125.9450000001 133.2700000000196582818.5870000003 1301128.148 133.3900000000146582818.5870000003 1301128.148 133.3900000000146582818.2309999997 1301130.503 133.6099999999866582834.4809999997 1301131.4920000001 133.5200000000196582834.3470000001 1301134.885 133.6300000000056582834.3470000001 1301134.885 133.6300000000056582833.9649999999 1301136.1880000001 133.6600000000336582833.9649999999 1301136.1880000001 133.6600000000336582833.4220000003 1301137.385 133.7800000000286582833.4220000003 1301137.385 133.7800000000286582832.6390000004 1301138.0989999999 133.8900000000146582832.6390000004 1301138.0989999999 133.8900000000146582831.1600000001 1301138.6540000001 133.8599999999866582831.1600000001 1301138.6540000001 133.8599999999866582828.1459999997 1301139.1310000001 133.8000000000476582828.1459999997 1301139.1310000001 133.8000000000476582825.1160000004 1301139.75 133.8299999999586582637.4330000002 1300939.969 125.0999999999776582636.0379999997 1300939.523 125.2399999999916582636.0379999997 1300939.523 125.2399999999916582635.5480000004 1300938.912 125.3599999999866582635.5480000004 1300938.912 125.3599999999866582635.6109999996 1300937.946 125.3900000000146582635.6109999996 1300937.946 125.3900000000146582636.2390000001 1300936.9839999999 125.4699999999726582636.2390000001 1300936.9839999999 125.4699999999726582637.2230000002 1300936.0530000001 125.4699999999726582637.2230000002 1300936.0530000001 125.4699999999726582638.7800000003 1300934.7679999999 125.5600000000566582638.7800000003 1300934.7679999999 125.5600000000566582641.3030000003 1300934.5919999999 125.7299999999816582626.0640000002 1300967.4180000001 124.1099999999866582626.5070000002 1300964.3700000001 124.3900000000146582626.5070000002 1300964.3700000001 124.3900000000146582628.0290000001 1300957.3540000001 124.7099999999636582628.0290000001 1300957.3540000001 124.7099999999636582630.2599999998 1300949.3560000001 124.9599999999636582630.2599999998 1300949.3560000001 124.9599999999636582631.8039999995 1300945.273 124.9899999999916582631.8039999995 1300945.273 124.9899999999916582633.0319999997 1300943.577 125.1300000000056582633.0319999997 1300943.577 125.1300000000056582634.0609999998 1300942.726 125.1899999999446582634.0609999998 1300942.726 125.1899999999446582635.2920000004 1300942.3389999999 125.0999999999776582635.2920000004 1300942.3389999999 125.0999999999776582636.4189999998 1300942.3540000001 125.0200000000196582654.0049999999 1300951.835 126.4499999999536582654.2630000003 1300951.841 126.4300000000516582654.2630000003 1300951.841 126.4300000000516582654.8789999997 1300952.6510000001 126.3699999999956582654.8789999997 1300952.6510000001 126.3699999999956582656.7719999999 1300957.3730000001 126.3399999999676582656.7719999999 1300957.3730000001 126.3399999999676582658.1310000001 1300961.1979999999 126.3399999999676582658.1310000001 1300961.1979999999 126.3399999999676582658.6490000002 1300962.952 126.3199999999496582658.6490000002 1300962.952 126.3199999999496582658.7560000001 1300963.4010000001 126.3199999999496582725.4079999998 1300977.7110000001 130.3399999999676582730.1260000002 1300978.5830000001 130.4799999999816582730.1260000002 1300978.5830000001 130.4799999999816582733.7110000001 1300979.112 130.4799999999816582733.7110000001 1300979.112 130.4799999999816582734.3880000003 1300978.8459999999 130.6199999999956582734.3880000003 1300978.8459999999 130.6199999999956582734.8629999999 1300978.402 130.5699999999496582723.8080000002 1301022.973 130.1999999999536582725.9529999997 1301024.236 130.1700000000426582725.9529999997 1301024.236 130.1700000000426582728.2439999999 1301025.088 130.3100000000566582741.7400000002 1301025.1410000001 129.1700000000426582741.4529999997 1301023.3020000001 129.4499999999536582741.4529999997 1301023.3020000001 129.4499999999536582740.1030000001 1301021.1639999999 129.7900000000376582740.1030000001 1301021.1639999999 129.7900000000376582737.4309999999 1301018.966 130.0489999999996582737.4309999999 1301018.966 130.0489999999996582736.307 1301018.5419999999 130.0690000000186582736.932 1301014.04 130.0990000000466582739.2970000003 1301015.476 130.1289999999576582739.2970000003 1301015.476 130.1289999999576582741.6330000004 1301017.3959999999 129.8800000000056582741.6330000004 1301017.3959999999 129.8800000000056582743.6320000002 1301020.7150000001 129.5400000000376582743.6320000002 1301020.7150000001 129.5400000000376582744.5719999997 1301022.9280000001 129.3399999999676582744.5719999997 1301022.9280000001 129.3399999999676582744.6050000004 1301023.9669999999 129.1999999999536582715.5710000005 1301204.112 135.1700000000426582715.0690000001 1301201.446 135.4799999999816582715.0690000001 1301201.446 135.4799999999816582714.4840000002 1301196.4849999999 135.8499999999776582714.4840000002 1301196.4849999999 135.8499999999776582713.409 1301193.4210000001 136.1899999999446582713.409 1301193.4210000001 136.1899999999446582711.9759999998 1301189.49 136.8399999999676582711.9759999998 1301189.49 136.8399999999676582711.818 1301188.379 136.9300000000516582711.818 1301188.379 136.9300000000516582712.2010000004 1301187.814 137.0999999999776582712.2010000004 1301187.814 137.0999999999776582712.7929999996 1301187.5929999999 137.0400000000376582706.5870000003 1301164.3400000001 138.0100000000096582703.8430000003 1301161.064 138.0300000000286582703.8430000003 1301161.064 138.0300000000286582702.3669999996 1301158.284 138.0100000000096582702.3669999996 1301158.284 138.0100000000096582704.1189999999 1301155.659 137.9799999999816582704.1189999999 1301155.659 137.9799999999816582705.6840000004 1301152.0209999999 138.0100000000096582705.6840000004 1301152.0209999999 138.0100000000096582706.5549999997 1301150.2280000001 137.9200000000426582706.926 1301145.4750000001 137.8299999999586582706.7029999997 1301145.0929999999 137.7199999999726582706.7029999997 1301145.0929999999 137.7199999999726582706.7060000002 1301145.078 137.7199999999726582810.2949999999 1300976.4099999999 132.7299999999816582810.0010000002 1300978.4479999999 132.7700000000196582810.0010000002 1300978.4479999999 132.7700000000196582809.1229999997 1300982.7480000001 132.7700000000196582809.1229999997 1300982.7480000001 132.7700000000196582802.8020000001 1300982.0549999999 132.7700000000196582802.8020000001 1300982.0549999999 132.7700000000196582799.5039999997 1300981.6680000001 132.6899999999446582799.5039999997 1300981.6680000001 132.6899999999446582797.3619999997 1300981.2650000001 132.6899999999446582797.3619999997 1300981.2650000001 132.6899999999446582796.6979999999 1300975.0179999999 132.7049999999586582858.807 1301111.047 132.2900000000376582858.483 1301115.7239999999 132.1999999999536582858.483 1301115.7239999999 132.1999999999536582858.3279999997 1301120.2069999999 132.2299999999816582858.3279999997 1301120.2069999999 132.2299999999816582858.2110000001 1301122.598 132.2600000000096582858.2110000001 1301122.598 132.2600000000096582858.9939999999 1301123.8659999999 132.2900000000376582858.9939999999 1301123.8659999999 132.2900000000376582859.9960000003 1301124.5929999999 132.2600000000096582859.9960000003 1301124.5929999999 132.2600000000096582863.5769999996 1301125.2860000001 132.2299999999816582800.7520000003 1301107.2820000001 133.0699999999496582798.3729999997 1301106.939 133.0699999999496582798.3729999997 1301106.939 133.0699999999496582797.2369999997 1301110.865 133.0699999999496582797.2369999997 1301110.865 133.0699999999496582796.3540000003 1301114.425 133.0200000000196582796.3540000003 1301114.425 133.0200000000196582795.8269999996 1301115.6950000001 133.0200000000196582801.1380000003 1301116.919 133.0999999999776582801.375 1301115.287 133.0400000000376582801.375 1301115.287 133.0400000000376582801.6850000005 1301113.1030000001 133.0400000000376582830.023 1301118.4939999999 133.0300000000286582829.6720000003 1301121.6329999999 133.0899999999676582829.6720000003 1301121.6329999999 133.0899999999676582829.4840000002 1301123.1030000001 133.1800000000516582834.4009999996 1301124.504 133.2299999999816582834.0520000001 1301121.371 133.1500000000236582834.0520000001 1301121.371 133.1500000000236582834.1780000003 1301117.933 133.0600000000566582834.1780000003 1301117.933 133.0600000000566582834.3629999999 1301115.8200000001 133.0300000000286582834.3629999999 1301115.8200000001 133.0300000000286582833.057 1301115.3700000001 133.0100000000096582915.4859999996 1301120.774 132.4699999999726582916.0640000002 1301118.585 132.3800000000056582916.0640000002 1301118.585 132.3800000000056582918.2769999998 1301118.8119999999 132.3499999999776582918.2769999998 1301118.8119999999 132.3499999999776582919.5080000004 1301113.9270000001 132.3499999999776582919.5080000004 1301113.9270000001 132.3499999999776582920.9199999999 1301108.257 132.2700000000196582920.9199999999 1301108.257 132.2700000000196582921.5279999999 1301107.253 132.3499999999776582921.5279999999 1301107.253 132.3499999999776582922.466 1301107.0249999999 132.4100000000336582922.466 1301107.0249999999 132.4100000000336582923.2949999999 1301106.946 132.4100000000336582665.0789999999 1301037.7650000001 127.8000000000476582664.4050000003 1301041.054 1286582664.4050000003 1301041.054 1286582663.4079999998 1301045.7220000001 128.1700000000426582663.4079999998 1301045.7220000001 128.1700000000426582662.7879999997 1301051.05 128.6199999999956582662.7879999997 1301051.05 128.6199999999956582662.148 1301055.1299999999 128.7900000000376582662.148 1301055.1299999999 128.7900000000376582661.6710000001 1301059.233 129.1600000000336582661.6710000001 1301059.233 129.1600000000336582660.6100000003 1301065.1940000001 129.7600000000096582660.6100000003 1301065.1940000001 129.7600000000096582659.9809999997 1301069.5690000001 130.4399999999446582659.9809999997 1301069.5690000001 130.4399999999446582660.9199999999 1301072.2480000001 130.6500000000236582643.6380000003 1301047.97 128.9599999999636582648.8669999996 1301048.419 128.9300000000516582648.8669999996 1301048.419 128.9300000000516582651.182 1301048.561 128.7600000000096582651.182 1301048.561 128.7600000000096582654.8449999997 1301049.1740000001 128.5400000000376582654.8449999997 1301049.1740000001 128.5400000000376582657.8379999995 1301049.652 128.4799999999816582657.8379999995 1301049.652 128.4799999999816582659.54 1301049.7310000001 128.4799999999816582659.54 1301049.7310000001 128.4799999999816582660.3090000004 1301049.4240000001 128.4200000000426582660.3090000004 1301049.4240000001 128.4200000000426582660.7709999997 1301047.912 128.3399999999676582660.7709999997 1301047.912 128.3399999999676582661.665 1301044.5889999999 128.1099999999866582661.665 1301044.5889999999 128.1099999999866582662.4539999999 1301039.9990000001 127.8000000000476582662.4539999999 1301039.9990000001 127.8000000000476582662.7369999997 1301037.352 127.6899999999446582656.1270000003 1301072.845 130.6899999999446582656.5930000003 1301071.459 130.6400000000146582656.5930000003 1301071.459 130.6400000000146582657.1770000001 1301065.824 129.7299999999816582657.1770000001 1301065.824 129.7299999999816582658.551 1301059.486 129.0200000000196582658.551 1301059.486 129.0200000000196582658.8320000004 1301056.5900000001 128.8199999999496582658.8320000004 1301056.5900000001 128.8199999999496582658.4270000001 1301055.277 128.7099999999636582658.4270000001 1301055.277 128.7099999999636582657.5279999999 1301053.8829999999 128.7099999999636582657.5279999999 1301053.8829999999 128.7099999999636582655.2549999999 1301053.3200000001 128.5899999999676582655.2549999999 1301053.3200000001 128.5899999999676582652.108 1301052.76 128.8499999999776582652.108 1301052.76 128.8499999999776582651.5990000004 1301052.956 128.8800000000056582651.5990000004 1301052.956 128.8800000000056582651.0600000005 1301053.618 128.9100000000336582651.0600000005 1301053.618 128.9100000000336582650.358 1301055.3319999999 129.0200000000196582650.358 1301055.3319999999 129.0200000000196582650.5520000001 1301058.368 129.1600000000336582649.0060000001 1301003.254 127.2800000000286582650.1150000002 1300998.22 127.1099999999866582650.1150000002 1300998.22 127.1099999999866582651.841 1300991.666 126.756582651.841 1300991.666 126.756582654.4280000003 1300986.03 126.3499999999776582654.4280000003 1300986.03 126.3499999999776582656.5800000001 1300980.922 126.0899999999676582656.5800000001 1300980.922 126.0899999999676582656.8389999997 1300978.4080000001 126.0400000000376582656.8389999997 1300978.4080000001 126.0400000000376582655.7309999997 1300975.5430000001 125.9799999999816582661.5439999998 1300990.5549999999 126.4599999999636582661.8140000002 1300988.6439999999 126.5200000000196582661.8140000002 1300988.6439999999 126.5200000000196582661.4960000003 1300987.1570000001 126.5200000000196582661.4960000003 1300987.1570000001 126.5200000000196582661.1770000001 1300986.2480000001 126.5200000000196582661.1770000001 1300986.2480000001 126.5200000000196582660.7340000002 1300986.1580000001 126.4899999999916582660.7340000002 1300986.1580000001 126.4899999999916582659.8990000002 1300987.898 126.6300000000056582659.8990000002 1300987.898 126.6300000000056582659.0279999999 1300990.7209999999 126.9200000000426582659.0279999999 1300990.7209999999 126.9200000000426582658.7549999999 1300992.442 127.0899999999676582658.7549999999 1300992.442 127.0899999999676582658.1239999998 1300994.4539999999 127.1099999999866582666.4009999996 1300974.2239999999 126.5200000000196582666.102 1300976.23 126.5200000000196582666.102 1300976.23 126.5200000000196582665.7300000004 1300980.226 126.4599999999636582665.7300000004 1300980.226 126.4599999999636582665.8090000004 1300982.963 126.5200000000196582665.8090000004 1300982.963 126.5200000000196582665.9969999995 1300983.747 126.5500000000476582665.9969999995 1300983.747 126.5500000000476582666.5580000002 1300983.9639999999 126.4899999999916582718.6440000003 1301036.898 130.5400000000376582722.5439999998 1301037.121 130.6800000000516582722.5439999998 1301037.121 130.6800000000516582725.9950000001 1301037.7150000001 130.6800000000516582705.4350000005 1301059.696 130.8800000000056582709.1440000003 1301059.8689999999 130.7700000000196582709.1440000003 1301059.8689999999 130.7700000000196582710.9000000004 1301059.8229999999 130.7399999999916582710.9000000004 1301059.8229999999 130.7399999999916582711.9809999997 1301059.3840000001 130.8800000000056582711.9809999997 1301059.3840000001 130.8800000000056582712.9709999999 1301058.2660000001 130.8499999999776582719.4390000002 1301064.7349999999 131.256582716.4780000001 1301064.1060000001 131.0500000000476582716.4780000001 1301064.1060000001 131.0500000000476582710.8140000002 1301063.4380000001 130.9100000000336582710.8140000002 1301063.4380000001 130.9100000000336582706.1289999997 1301063.493 130.9100000000336582706.1289999997 1301063.493 130.9100000000336582704.2989999996 1301064.274 130.9899999999916582704.2989999996 1301064.274 130.9899999999916582702.9579999996 1301064.537 130.9899999999916582702.9579999996 1301064.537 130.9899999999916582701.6359999999 1301064.1240000001 130.9899999999916582729.2659999998 1301060.5830000001 131.3499999999776582733.6979999999 1301060.9270000001 131.4699999999726582733.6979999999 1301060.9270000001 131.4699999999726582736.8849999998 1301061.273 131.6400000000146582736.8849999998 1301061.273 131.6400000000146582740.2779999999 1301061.51 131.5649999999446582797.9629999995 1301085.155 131.8900000000146582789.1219999995 1301084.527 131.8699999999956582789.1219999995 1301084.527 131.8699999999956582777.835 1301083.7590000001 131.8699999999956582777.835 1301083.7590000001 131.8699999999956582765.375 1301082.8769999999 131.8699999999956582765.375 1301082.8769999999 131.8699999999956582759.6009999998 1301082.48 131.8399999999676582759.6009999998 1301082.48 131.8399999999676582751.0060000001 1301081.6529999999 131.8399999999676582751.0060000001 1301081.6529999999 131.8399999999676582741.0990000004 1301081.1089999999 131.8399999999676582741.0990000004 1301081.1089999999 131.8399999999676582731.0729999999 1301080.4839999999 131.7600000000096582731.0729999999 1301080.4839999999 131.7600000000096582727.7350000003 1301080.139 131.6999999999536582885.6699999999 1301091.96 131.8699999999956582876.5630000001 1301091.152 131.8399999999676582876.5630000001 1301091.152 131.8399999999676582863.4120000005 1301090.074 131.8699999999956582863.4120000005 1301090.074 131.8699999999956582849.7640000004 1301089.1240000001 131.7800000000286582849.7640000004 1301089.1240000001 131.7800000000286582839.7829999998 1301088.425 131.756582839.7829999998 1301088.425 131.756582831.7620000001 1301087.791 131.8100000000566582831.7620000001 1301087.791 131.8100000000566582817.0600000005 1301086.6429999999 131.8900000000146582817.0600000005 1301086.6429999999 131.8900000000146582808.1219999995 1301085.9309999999 131.9200000000426582808.1219999995 1301085.9309999999 131.9200000000426582804.2510000002 1301085.6469999999 131.9200000000426582904.8260000004 1301093.6850000001 131.8900000000146582899.6349999998 1301093.2209999999 131.8900000000146582899.6349999998 1301093.2209999999 131.8900000000146582895.1960000005 1301092.9569999999 131.8900000000146582912.4350000005 1301005.1459999999 132.7199999999726582908.1109999996 1301005.0870000001 132.8299999999586582908.1109999996 1301005.0870000001 132.8299999999586582903.7180000003 1301004.878 132.8299999999586582903.7180000003 1301004.878 132.8299999999586582901.2910000002 1301004.7239999999 132.8599999999866582901.2910000002 1301004.7239999999 132.8599999999866582899.443 1301004.064 132.8900000000146582899.443 1301004.064 132.8900000000146582897.1850000005 1301002.7879999999 132.8900000000146582897.1850000005 1301002.7879999999 132.8900000000146582893.7170000002 1301000.362 132.8900000000146582893.7170000002 1301000.362 132.8900000000146582889.0410000002 1300997.0009999999 132.7700000000196582889.0410000002 1300997.0009999999 132.7700000000196582884.6579999998 1300994.0630000001 132.6899999999446582884.6579999998 1300994.0630000001 132.6899999999446582883.2429999998 1300992.6799999999 132.6300000000056582883.2429999998 1300992.6799999999 132.6300000000056582882.8600000003 1300991.7930000001 132.5999999999776582882.8600000003 1300991.7930000001 132.5999999999776582882.9859999996 1300989.3689999999 132.4899999999916582870.9110000003 1301016.175 133.1999999999536582873.0649999995 1301014.662 133.0899999999676582873.0649999995 1301014.662 133.0899999999676582876.6129999999 1301012.3049999999 133.0100000000096582876.6129999999 1301012.3049999999 133.0100000000096582879.523 1301010.696 133.0100000000096582879.523 1301010.696 133.0100000000096582882.2000000002 1301009.932 133.0100000000096582882.2000000002 1301009.932 133.0100000000096582884.1749999998 1301009.6070000001 133.0100000000096582884.1749999998 1301009.6070000001 133.0100000000096582887.176 1301010.139 132.9799999999816582887.176 1301010.139 132.9799999999816582891.4629999995 1301011.5430000001 132.9499999999536582891.4629999995 1301011.5430000001 132.9499999999536582894.8559999997 1301013.058 132.9499999999536582894.8559999997 1301013.058 132.9499999999536582896.0669999998 1301012.9980000001 132.9499999999536582896.0669999998 1301012.9980000001 132.9499999999536582896.8619999997 1301012.4909999999 132.9200000000426582896.8619999997 1301012.4909999999 132.9200000000426582897.3030000003 1301011.2250000001 132.9499999999536582897.3030000003 1301011.2250000001 132.9499999999536582897.29 1301009.0189999999 132.9499999999536582897.29 1301009.0189999999 132.9499999999536582896.6299999999 1301007.7120000001 132.9499999999536582896.6299999999 1301007.7120000001 132.9499999999536582894.9390000002 1301005.9399999999 132.9200000000426582894.9390000002 1301005.9399999999 132.9200000000426582891.216 1301002.673 132.8599999999866582891.216 1301002.673 132.8599999999866582886.0889999997 1300999.0619999999 132.7800000000286582886.0889999997 1300999.0619999999 132.7800000000286582881.7769999998 1300996.524 132.756582881.7769999998 1300996.524 132.756582878.074 1300994.3020000001 132.7800000000286582878.074 1300994.3020000001 132.7800000000286582875.949 1300993.247 132.9200000000426582871.7929999996 1301028.034 132.8900000000146582872 1301028.1950000001 132.9200000000426582872 1301028.1950000001 132.9200000000426582873.1310000001 1301031.29 132.9499999999536582873.1310000001 1301031.29 132.9499999999536582874.3619999997 1301033.7519999999 132.8599999999866582874.3619999997 1301033.7519999999 132.8599999999866582876.0839999998 1301035.692 132.8900000000146582876.0839999998 1301035.692 132.8900000000146582878.0219999999 1301036.932 132.9200000000426582878.0219999999 1301036.932 132.9200000000426582880.3090000004 1301037.493 132.8900000000146582880.3090000004 1301037.493 132.8900000000146582883.8459999999 1301038.219 132.8900000000146582883.8459999999 1301038.219 132.8900000000146582887.8719999995 1301038.7290000001 132.9200000000426582887.8719999995 1301038.7290000001 132.9200000000426582891.9790000003 1301038.227 132.9200000000426582891.9790000003 1301038.227 132.9200000000426582894.5209999997 1301037.733 133.0100000000096582894.5209999997 1301037.733 133.0100000000096582896.2829999998 1301036.7209999999 132.9200000000426582896.2829999998 1301036.7209999999 132.9200000000426582897.7000000002 1301035.615 132.9200000000426582897.7000000002 1301035.615 132.9200000000426582899.3969999999 1301033.2679999999 132.9200000000426582899.3969999999 1301033.2679999999 132.9200000000426582900.7400000002 1301029.2549999999 132.9799999999816582900.7400000002 1301029.2549999999 132.9799999999816582901.8250000002 1301024.233 133.0100000000096582901.8250000002 1301024.233 133.0100000000096582903.2680000002 1301016.7509999999 132.9799999999816582903.2680000002 1301016.7509999999 132.9799999999816582904.8689999999 1301009.977 132.8599999999866582904.8689999999 1301009.977 132.8599999999866582905.4110000003 1301008.4479999999 132.8299999999586582905.4110000003 1301008.4479999999 132.8299999999586582905.9359999998 1301007.9950000001 132.8299999999586582905.9359999998 1301007.9950000001 132.8299999999586582910.2699999996 1301008.122 132.8299999999586582910.2699999996 1301008.122 132.8299999999586582912.5829999996 1301008.253 132.8599999999866583154.3530000001 1301007.987 117.3800000000056583148.7220000001 1301004.726 117.0699999999496583148.7220000001 1301004.726 117.0699999999496583142.148 1301000.8419999999 116.8100000000566583142.148 1301000.8419999999 116.8100000000566583136.1090000002 1300997.237 116.7600000000096583136.1090000002 1300997.237 116.7600000000096583130.1280000005 1300994.216 116.6400000000146583130.1280000005 1300994.216 116.6400000000146583123.801 1300991.0060000001 116.6700000000426583123.801 1300991.0060000001 116.6700000000426583115.5659999996 1300986.6540000001 116.8100000000566583115.5659999996 1300986.6540000001 116.8100000000566583108.2280000001 1300982.8929999999 116.9799999999816583108.2280000001 1300982.8929999999 116.9799999999816583100.2829999998 1300978.6680000001 117.4100000000336583100.2829999998 1300978.6680000001 117.4100000000336583094.3420000002 1300975.415 117.8599999999866583094.3420000002 1300975.415 117.8599999999866583080.5420000004 1300968.5919999999 119.5300000000286583080.5420000004 1300968.5919999999 119.5300000000286583073.8839999996 1300965.338 120.6099999999866583073.8839999996 1300965.338 120.6099999999866583068.7769999998 1300963.023 121.4100000000336583068.7769999998 1300963.023 121.4100000000336583065.5309999995 1300961.3500000001 121.5999999999776583065.5309999995 1300961.3500000001 121.5999999999776583061.7139999997 1300959.5520000001 1226583061.7139999997 1300959.5520000001 1226583058.3389999997 1300958.4739999999 121.9200000000426583058.3389999997 1300958.4739999999 121.9200000000426583054.9500000002 1300957.902 121.9399999999446583054.9500000002 1300957.902 121.9399999999446583046.3710000003 1300956.399 122.2299999999816583046.3710000003 1300956.399 122.2299999999816583038.8190000001 1300955.5900000001 122.3100000000566583038.8190000001 1300955.5900000001 122.3100000000566583028.2410000004 1300955.007 122.5999999999776583028.2410000004 1300955.007 122.5999999999776583021.983 1300954.8360000001 122.8199999999496583021.983 1300954.8360000001 122.8199999999496583015.716 1300954.9129999999 123.1899999999446583015.716 1300954.9129999999 123.1899999999446583008.1639999999 1300955.6040000001 123.7900000000376583008.1639999999 1300955.6040000001 123.7900000000376582999.8880000003 1300956.9879999999 124.5200000000196582999.8880000003 1300956.9879999999 124.5200000000196582991.0619999999 1300958.574 125.1800000000516582991.0619999999 1300958.574 125.1800000000516582979.9330000002 1300962.068 126.1999999999536582979.9330000002 1300962.068 126.1999999999536582972.2400000002 1300963.9270000001 127.0999999999776582972.2400000002 1300963.9270000001 127.0999999999776582966.9570000004 1300965.6070000001 127.8100000000566582966.9570000004 1300965.6070000001 127.8100000000566582966.6169999996 1300965.6310000001 127.7600000000096583234.2609999999 1301022.831 127.3599999999866583232.3310000002 1301022.6740000001 127.2700000000196583232.3310000002 1301022.6740000001 127.2700000000196583230.324 1301022.4210000001 127.2099999999636583230.324 1301022.4210000001 127.2099999999636583226.9120000005 1301023.537 127.1300000000056583226.9120000005 1301023.537 127.1300000000056583222.182 1301023.9679999999 126.8699999999956583222.182 1301023.9679999999 126.8699999999956583220.5619999999 1301024.7790000001 126.8399999999676583220.5619999999 1301024.7790000001 126.8399999999676583217.9910000004 1301026.581 126.5899999999676583217.9910000004 1301026.581 126.5899999999676583214.9690000005 1301027.673 126.3599999999866583214.9690000005 1301027.673 126.3599999999866583210.2319999998 1301028.639 125.7399999999916583210.2319999998 1301028.639 125.7399999999916583203.4160000002 1301028.375 124.7199999999726583203.4160000002 1301028.375 124.7199999999726583198.7620000001 1301027.3670000001 124.0999999999776583198.7620000001 1301027.3670000001 124.0999999999776583190.2359999996 1301024.8969999999 122.6500000000236583190.2359999996 1301024.8969999999 122.6500000000236583183.2120000003 1301022.243 121.5500000000476583219.2999999998 1300934.551 123.4499999999536583219.0800000001 1300939.2339999999 123.7600000000096583219.0800000001 1300939.2339999999 123.7600000000096583218.5480000004 1300944.189 124.1600000000336583218.5480000004 1300944.189 124.1600000000336583218.0049999999 1300948.8959999999 124.2700000000196583218.0049999999 1300948.8959999999 124.2700000000196583217.1409999998 1300954.9040000001 124.0699999999496583217.1409999998 1300954.9040000001 124.0699999999496583216.9900000002 1300960.835 124.2399999999916583216.9900000002 1300960.835 124.2399999999916583215.5760000004 1300977.486 124.3000000000476583215.5760000004 1300977.486 124.3000000000476583215.1069999998 1300981.0379999999 124.4399999999446583215.1069999998 1300981.0379999999 124.4399999999446583215.2589999996 1300985.3219999999 124.6099999999866583215.2589999996 1300985.3219999999 124.6099999999866583215.9350000005 1300990.3360000001 124.8100000000566583215.9350000005 1300990.3360000001 124.8100000000566583216.5279999999 1300995.8389999999 125.4300000000516583216.5279999999 1300995.8389999999 125.4300000000516583217.591 1301001.932 125.8000000000476583217.591 1301001.932 125.8000000000476583218.5300000003 1301006.233 126.0500000000476583218.5300000003 1301006.233 126.0500000000476583219.8459999999 1301009.665 126.4200000000426583219.8459999999 1301009.665 126.4200000000426583221.3080000002 1301012.4839999999 126.5899999999676583221.3080000002 1301012.4839999999 126.5899999999676583222.9550000001 1301014.5649999999 126.9899999999916583222.9550000001 1301014.5649999999 126.9899999999916583224.8370000003 1301015.977 126.9899999999916583224.8370000003 1301015.977 126.9899999999916583227.6059999997 1301018.0330000001 127.0200000000196583227.6059999997 1301018.0330000001 127.0200000000196583231.2659999998 1301019.416 127.1600000000336583231.2659999998 1301019.416 127.1600000000336583234.0049999999 1301019.9369999999 127.3900000000146583183.3799999999 1301019.923 121.3699999999956583190.7460000003 1301022.865 122.8499999999776583190.7460000003 1301022.865 122.8499999999776583197.9299999997 1301025.0389999999 123.9799999999816583197.9299999997 1301025.0389999999 123.9799999999816583204.3140000002 1301026.621 124.8299999999586583204.3140000002 1301026.621 124.8299999999586583208.8930000002 1301027.0700000001 125.4000000000236583208.8930000002 1301027.0700000001 125.4000000000236583212.9879999999 1301026.173 126.0500000000476583212.9879999999 1301026.173 126.0500000000476583217.5959999999 1301024.571 126.5600000000566583217.5959999999 1301024.571 126.5600000000566583220.1459999997 1301022.3400000001 126.9000000000236583220.1459999997 1301022.3400000001 126.9000000000236583224.0240000002 1301021.416 126.9799999999816583224.0240000002 1301021.416 126.9799999999816583226.358 1301021.1910000001 127.0999999999776583226.358 1301021.1910000001 127.0999999999776583226.8430000003 1301020.7579999999 127.1300000000056583226.8430000003 1301020.7579999999 127.1300000000056583225.4690000005 1301019.6310000001 127.0699999999496583225.4690000005 1301019.6310000001 127.0699999999496583221.2989999996 1301016.3259999999 126.8100000000566583221.2989999996 1301016.3259999999 126.8100000000566583218.6210000003 1301013.2409999999 126.4699999999726583218.6210000003 1301013.2409999999 126.4699999999726583216.6189999999 1301008.5589999999 126.1099999999866583216.6189999999 1301008.5589999999 126.1099999999866583215.3669999996 1301003.189 125.7399999999916583215.3669999996 1301003.189 125.7399999999916583214.466 1300996.1259999999 125.1999999999536583214.466 1300996.1259999999 125.1999999999536583213.6009999998 1300988.9029999999 124.6899999999446583213.6009999998 1300988.9029999999 124.6899999999446583213.0329999998 1300980.9240000001 124.4000000000236583213.0329999998 1300980.9240000001 124.4000000000236583215.0559999999 1300962.398 124.0899999999676583215.0559999999 1300962.398 124.0899999999676583216.5020000003 1300947.75 124.2600000000096583216.5020000003 1300947.75 124.2600000000096583217.0920000002 1300941.3560000001 124.1500000000236583217.0920000002 1300941.3560000001 124.1500000000236583217.3449999997 1300936.733 123.756583217.3449999997 1300936.733 123.756583217.9110000003 1300932.5989999999 123.3599999999866583217.9110000003 1300932.5989999999 123.3599999999866583218.2589999996 1300929.5379999999 123.256582828.432 1300971.503 132.8900000000146582828.3480000002 1300975.1099999999 132.9200000000426582828.3480000002 1300975.1099999999 132.9200000000426582828.8030000003 1300977.4849999999 132.9799999999816582832.4139999999 1300949.544 131.4100000000336582831.4730000002 1300951.5279999999 131.4699999999726582831.4730000002 1300951.5279999999 131.4699999999726582831.0429999996 1300954.649 131.5799999999586582831.0429999996 1300954.649 131.5799999999586582830.7390000001 1300958.2719999999 132.0600000000566582830.7390000001 1300958.2719999999 132.0600000000566582830.0700000003 1300962.7760000001 132.5500000000476582830.0700000003 1300962.7760000001 132.5500000000476582828.9780000001 1300968.588 132.6600000000336582828.9780000001 1300968.588 132.6600000000336582828.432 1300971.503 132.8900000000146582825.1749999998 1300949.294 130.6700000000426582828.3789999997 1300949.736 131.3000000000476582828.3789999997 1300949.736 131.3000000000476582829.0520000001 1300949.7290000001 131.3599999999866582829.0520000001 1300949.7290000001 131.3599999999866582829.8990000002 1300948.952 131.2700000000196582822.1119999997 1300975.7379999999 132.9399999999446582824.085 1300974.541 132.7700000000196582824.085 1300974.541 132.7700000000196582825.557 1300973.3259999999 132.6600000000336582825.557 1300973.3259999999 132.6600000000336582826.3470000001 1300971.8829999999 132.7399999999916582826.3470000001 1300971.8829999999 132.7399999999916582826.7779999999 1300968.3300000001 132.6300000000056582826.7779999999 1300968.3300000001 132.6300000000056582827.6519999998 1300963.422 132.5500000000476582827.6519999998 1300963.422 132.5500000000476582828.3820000002 1300958.672 132.0600000000566582828.3820000002 1300958.672 132.0600000000566582828.8229999999 1300954.845 131.56582828.8229999999 1300954.845 131.56582828.4270000001 1300953.51 131.3299999999586582828.4270000001 1300953.51 131.3299999999586582827.2390000001 1300952.794 131.0400000000376582827.2390000001 1300952.794 131.0400000000376582825.8550000004 1300952.4139999999 130.8499999999776582825.8550000004 1300952.4139999999 130.8499999999776582824.4699999997 1300952.1710000001 130.6199999999956582792.0489999996 1300964.3599999999 133.0600000000566582791.7690000003 1300967.361 132.8900000000146582791.7690000003 1300967.361 132.8900000000146582791.7680000002 1300968.7450000001 132.8299999999586582787.5700000003 1300968.72 132.7800000000286582788.2419999996 1300965.371 132.9499999999536582788.2419999996 1300965.371 132.9499999999536582788.7390000001 1300960.5989999999 133.0600000000566582788.7390000001 1300960.5989999999 133.0600000000566582789.1040000003 1300957.6000000001 133.0600000000566582789.1040000003 1300957.6000000001 133.0600000000566582791.7220000001 1300957.7990000001 133.0600000000566582772.3770000003 1300934.635 132.5200000000196582773.9069999997 1300935.284 132.5200000000196582773.9069999997 1300935.284 132.5200000000196582774.2460000003 1300935.77 132.5200000000196582774.2460000003 1300935.77 132.5200000000196582774.4199999999 1300937.203 132.4899999999916582774.4199999999 1300937.203 132.4899999999916582774.608 1300941.4240000001 132.4699999999726582774.608 1300941.4240000001 132.4699999999726582774.6550000003 1300947.3190000001 132.4899999999916582774.6550000003 1300947.3190000001 132.4899999999916582774.0870000003 1300949.8190000001 132.5500000000476582774.0870000003 1300949.8190000001 132.5500000000476582772.9709999999 1300951.577 132.6099999999866582772.9709999999 1300951.577 132.6099999999866582770.9299999997 1300953.8059999999 132.4399999999446582770.9299999997 1300953.8059999999 132.4399999999446582767.8600000003 1300957.98 132.1300000000056582767.8600000003 1300957.98 132.1300000000056582766.1869999999 1300961.0619999999 131.9300000000516582766.1869999999 1300961.0619999999 131.9300000000516582765.4419999998 1300964.1359999999 131.7600000000096582765.4419999998 1300964.1359999999 131.7600000000096582764.8969999999 1300966.6680000001 131.7299999999816582761.8700000001 1300966.3700000001 131.5600000000566582762.2530000005 1300965.5090000001 131.5899999999676582762.2530000005 1300965.5090000001 131.5899999999676582762.5980000002 1300963.2409999999 131.6999999999536582762.5980000002 1300963.2409999999 131.6999999999536582762.2530000005 1300961.55 131.6999999999536582762.2530000005 1300961.55 131.6999999999536582761.0619999999 1300958.8999999999 131.7600000000096582761.0619999999 1300958.8999999999 131.7600000000096582759.5760000004 1300956.1259999999 131.7600000000096582759.5760000004 1300956.1259999999 131.7600000000096582758.4369999999 1300953.8959999999 131.8399999999676582758.4369999999 1300953.8959999999 131.8399999999676582757.8839999996 1300952.1529999999 131.8699999999956582757.8839999996 1300952.1529999999 131.8699999999956582757.7429999998 1300949.9380000001 131.8100000000566582734.0879999995 1300903.138 130.1800000000516582736.4460000005 1300905.3900000001 130.1800000000516582736.4460000005 1300905.3900000001 130.1800000000516582738.1229999997 1300908.5249999999 130.3199999999496582738.1229999997 1300908.5249999999 130.3199999999496582740.7829999998 1300912.919 130.4300000000516582740.7829999998 1300912.919 130.4300000000516582743.3159999996 1300917.1170000001 130.5699999999496582743.3159999996 1300917.1170000001 130.5699999999496582746.0300000003 1300919.662 130.7399999999916582719.1109999996 1300906.1839999999 130.028999999986582720.091 1300907.423 130.0590000000086582720.091 1300907.423 130.0590000000086582721.5789999999 1300907.8870000001 130.0590000000086582721.5789999999 1300907.8870000001 130.0590000000086582723.5980000002 1300907.993 130.1800000000516582723.5980000002 1300907.993 130.1800000000516582725.4419999998 1300908.578 130.1999999999536582725.4419999998 1300908.578 130.1999999999536582726.983 1300909.7549999999 130.2299999999816582726.983 1300909.7549999999 130.2299999999816582727.6620000005 1300910.9739999999 130.1999999999536582727.6620000005 1300910.9739999999 130.1999999999536582728.068 1300912.7009999999 130.1800000000516582728.068 1300912.7009999999 130.1800000000516582729.2570000002 1300915.216 130.2900000000376582739.5959999999 1300921.8700000001 130.7700000000196582737.9859999996 1300919.7960000001 130.6899999999446582737.9859999996 1300919.7960000001 130.6899999999446582735.7429999998 1300917.686 130.5699999999496582728.7079999996 1300956.1740000001 130.0890000000366582728.4189999998 1300960.8999999999 130.1189999999486582728.4189999998 1300960.8999999999 130.1189999999486582728.4230000004 1300963.531 130.1800000000516582728.4230000004 1300963.531 130.1800000000516582728.8990000002 1300965.0649999999 130.1999999999536582725.4800000004 1300964.976 130.1500000000236582725.9570000004 1300962.986 130.0890000000366582725.9570000004 1300962.986 130.0890000000366582726.2790000001 1300959.1269999999 130.0590000000086582726.2790000001 1300959.1269999999 130.0590000000086582726.4620000003 1300956.2490000001 130.0089999999626582704.9469999997 1300954.5389999999 128.8800000000056582705.0609999998 1300956.331 128.9399999999446582705.0609999998 1300956.331 128.9399999999446582705.4550000001 1300956.8530000001 1296582705.4550000001 1300956.8530000001 1296582706.9890000001 1300957.1259999999 1296582706.9890000001 1300957.1259999999 1296582708.3090000004 1300957.719 128.9399999999446582708.3090000004 1300957.719 128.9399999999446582708.8640000001 1300958.7209999999 1296582708.8640000001 1300958.7209999999 1296582709.3020000001 1300960.4550000001 129.0799999999586582709.3020000001 1300960.4550000001 129.0799999999586582709.5030000005 1300963.3870000001 129.1099999999866582709.5030000005 1300963.3870000001 129.1099999999866582709.7019999996 1300964.865 129.2199999999726582698.551 1300964.8689999999 128.8000000000476582698.699 1300963.281 128.6899999999446582698.699 1300963.281 128.6899999999446582698.9440000001 1300958.7579999999 128.7399999999916582698.9440000001 1300958.7579999999 128.7399999999916582698.8190000001 1300958.0290000001 128.7700000000196582698.8190000001 1300958.0290000001 128.7700000000196582698.1430000002 1300956.794 128.8000000000476582698.1430000002 1300956.794 128.8000000000476582697.6579999998 1300956.1580000001 128.8000000000476582697.6579999998 1300956.1580000001 128.8000000000476582697.5879999995 1300955.8969999999 128.7700000000196582687.1140000001 1300958.727 127.8699999999956582687.2419999996 1300962.4569999999 127.8499999999776582687.2419999996 1300962.4569999999 127.8499999999776582687.4809999997 1300964.4099999999 127.8499999999776582687.4809999997 1300964.4099999999 127.8499999999776582687.7429999998 1300965.3429999999 127.8699999999956582683.5410000002 1300965.5530000001 127.7600000000096582683.5959999999 1300963.1599999999 127.8499999999776582683.5959999999 1300963.1599999999 127.8499999999776582683.5259999996 1300960.4210000001 127.8199999999496582683.5259999996 1300960.4210000001 127.8199999999496582682.9570000004 1300959.8030000001 127.8499999999776582682.9570000004 1300959.8030000001 127.8499999999776582682.4120000005 1300959.1770000001 127.7299999999816582682.4120000005 1300959.1770000001 127.7299999999816582682.2740000002 1300958.577 127.7299999999816582680.7230000002 1300890.895 128.9300000000516582683.6299999999 1300890.844 128.9300000000516582683.6299999999 1300890.844 128.9300000000516582684.0379999997 1300896.1359999999 129.1300000000056582684.0379999997 1300896.1359999999 129.1300000000056582683.602 1300900.044 129.0999999999776582683.602 1300900.044 129.0999999999776582682.392 1300902.7549999999 129.0999999999776582682.392 1300902.7549999999 129.0999999999776582681.051 1300903.8859999999 128.9899999999916582681.051 1300903.8859999999 128.9899999999916582678.5269999998 1300905.8939999999 128.8199999999496582678.5269999998 1300905.8939999999 128.8199999999496582676.3100000005 1300906.5830000001 128.7299999999816582676.3100000005 1300906.5830000001 128.7299999999816582674.3210000005 1300907.564 128.5600000000566582674.3210000005 1300907.564 128.5600000000566582671.9749999996 1300909.4639999999 128.256582671.9749999996 1300909.4639999999 128.256582671.0149999997 1300910.7310000001 128.1600000000336582671.0149999997 1300910.7310000001 128.1600000000336582670.0140000004 1300912.6639999999 128.0799999999586582670.0140000004 1300912.6639999999 128.0799999999586582669.1600000001 1300915.807 127.8199999999496582669.1600000001 1300915.807 127.8199999999496582668.6610000003 1300920.341 127.6800000000516582668.6610000003 1300920.341 127.6800000000516582668.4800000004 1300922.2919999999 127.6199999999956582623.1179999998 1300964.2080000001 124.1400000000146582623.7879999997 1300965.503 124.1899999999446582623.7879999997 1300965.503 124.1899999999446582624.0300000003 1300965.3020000001 124.2199999999726582624.0300000003 1300965.3020000001 124.2199999999726582624.5860000001 1300962.0349999999 124.3699999999956582624.5860000001 1300962.0349999999 124.3699999999956582625.8780000005 1300956.0379999999 124.6199999999956582625.8780000005 1300956.0379999999 124.6199999999956582627.0499999998 1300951.1040000001 124.7900000000376582627.0499999998 1300951.1040000001 124.7900000000376582627.9249999998 1300947.226 124.9599999999636582627.9249999998 1300947.226 124.9599999999636582628.6699999999 1300944.0189999999 125.0200000000196582628.6699999999 1300944.0189999999 125.0200000000196582629.7920000004 1300941.446 125.1899999999446582629.7920000004 1300941.446 125.1899999999446582631.8990000002 1300938.2 125.3000000000476582631.8990000002 1300938.2 125.3000000000476582634.2249999996 1300935.456 125.3900000000146582634.2249999996 1300935.456 125.3900000000146582636.2790000001 1300933.648 125.6700000000426582636.2790000001 1300933.648 125.6700000000426582638.1550000003 1300932.6680000001 125.7299999999816582638.1550000003 1300932.6680000001 125.7299999999816582640.3530000001 1300932.1669999999 125.7299999999816582640.3530000001 1300932.1669999999 125.7299999999816582650.3830000004 1300931.689 126.3800000000056582650.3830000004 1300931.689 126.3800000000056582654.233 1300931.851 126.4899999999916582654.233 1300931.851 126.4899999999916582656.6069999998 1300933.1639999999 126.6600000000336582656.6069999998 1300933.1639999999 126.6600000000336582658.716 1300935.469 126.8900000000146582658.716 1300935.469 126.8900000000146582659.7450000001 1300937.6780000001 126.8000000000476582659.7450000001 1300937.6780000001 126.8000000000476582660.9270000001 1300939.007 126.8900000000146582660.9270000001 1300939.007 126.8900000000146582663.0389999999 1300938.8959999999 127.0300000000286582663.0389999999 1300938.8959999999 127.0300000000286582664.1799999997 1300937.879 127.1400000000146582597.6059999997 1301012.9270000001 125.1600000000336582599.2079999996 1301013.426 125.0999999999776582599.2079999996 1301013.426 125.0999999999776582604.693 1301013.75 125.0999999999776582604.693 1301013.75 125.0999999999776582608.801 1301014.3360000001 125.1600000000336582608.801 1301014.3360000001 125.1600000000336582611.0060000001 1301014.172 125.0500000000476582611.0060000001 1301014.172 125.0500000000476582612.3629999999 1301013.7250000001 125.0500000000476582610.3449999997 1301021.5559999999 125.4399999999446582608.1660000002 1301020.122 125.4100000000336582608.1660000002 1301020.122 125.4100000000336582605.5420000004 1301019.4010000001 125.2399999999916582605.5420000004 1301019.4010000001 125.2399999999916582603.1219999995 1301019.4620000001 125.2700000000196582603.1219999995 1301019.4620000001 125.2700000000196582600.5130000003 1301020.7990000001 125.2700000000196582600.5130000003 1301020.7990000001 125.2700000000196582598.7640000004 1301022.3769999999 125.3599999999866582603.2769999998 1301080.6899999999 131.1899999999446582605.3289999999 1301077.7990000001 131.0500000000476582605.3289999999 1301077.7990000001 131.0500000000476582606.8660000004 1301075.4810000001 130.8800000000056582606.8660000004 1301075.4810000001 130.8800000000056582608.0269999998 1301073.0330000001 130.7700000000196582608.0269999998 1301073.0330000001 130.7700000000196582608.4210000001 1301071.51 130.6500000000236582597.176 1301085.1510000001 130.9100000000336582599.6449999996 1301084.78 131.0500000000476582599.6449999996 1301084.78 131.0500000000476582601.1689999998 1301083.6529999999 131.1300000000056582601.1689999998 1301083.6529999999 131.1300000000056582602.0389999999 1301082.4110000001 131.0799999999586582614.483 1301074.5600000001 130.8199999999496582612.7300000004 1301077.051 131.0200000000196582612.7300000004 1301077.051 131.0200000000196582610.1399999997 1301080.0279999999 131.1600000000336582610.1399999997 1301080.0279999999 131.1600000000336582606.8260000004 1301083.966 131.1899999999446582606.8260000004 1301083.966 131.1899999999446582602.2829999998 1301087.4720000001 131.2800000000286582602.2829999998 1301087.4720000001 131.2800000000286582598.7879999997 1301088.5600000001 131.1899999999446582598.7879999997 1301088.5600000001 131.1899999999446582595.9529999997 1301088.7990000001 130.8800000000056582696.1100000003 1301142.5460000001 137.7700000000196582698.301 1301143.7039999999 137.7700000000196582698.301 1301143.7039999999 137.7700000000196582700.1339999996 1301144.0219999999 137.7700000000196582700.1339999996 1301144.0219999999 137.7700000000196582700.767 1301143.899 137.7199999999726582675.5449999999 1301155.3489999999 135.7900000000376582677.9050000003 1301156.2849999999 136.2099999999636582677.9050000003 1301156.2849999999 136.2099999999636582681.6030000001 1301156.5919999999 136.6999999999536582681.6030000001 1301156.5919999999 136.6999999999536582684.7340000002 1301156.1060000001 137.0100000000096582684.7340000002 1301156.1060000001 137.0100000000096582687.5010000002 1301155.024 137.2900000000376582687.5010000002 1301155.024 137.2900000000376582691.0959999999 1301152.959 137.4599999999636582691.0959999999 1301152.959 137.4599999999636582693.7469999995 1301150.0419999999 137.7399999999916582693.7469999995 1301150.0419999999 137.7399999999916582695.4749999996 1301147.2889999999 137.7399999999916582695.4749999996 1301147.2889999999 137.7399999999916582696.051 1301144.77 137.8599999999866582696.051 1301144.77 137.8599999999866582695.7110000001 1301144.2320000001 137.8299999999586582690.5769999996 1301169.189 137.2299999999816582692.8739999998 1301164.774 137.2900000000376582692.8739999998 1301164.774 137.2900000000376582694.1160000004 1301161.889 137.5100000000096582694.1160000004 1301161.889 137.5100000000096582694.1320000002 1301160.2560000001 137.5999999999776582694.1320000002 1301160.2560000001 137.5999999999776582693.6100000003 1301159.179 137.5699999999496582693.6100000003 1301159.179 137.5699999999496582692.6639999999 1301158.3969999999 137.5699999999496582692.6639999999 1301158.3969999999 137.5699999999496582691.335 1301158.1529999999 137.4300000000516582691.335 1301158.1529999999 137.4300000000516582688.3399999999 1301158.0870000001 137.2900000000376582688.3399999999 1301158.0870000001 137.2900000000376582684.1179999998 1301159.0530000001 136.8399999999676582684.1179999998 1301159.0530000001 136.8399999999676582677.7989999996 1301159.5449999999 136.2099999999636582677.7989999996 1301159.5449999999 136.2099999999636582673.04 1301159.6680000001 135.4499999999536582673.04 1301159.6680000001 135.4499999999536582668.9749999996 1301160.1230000001 135.1700000000426582712.6679999996 1301205.1439999999 134.9899999999916582712.5750000002 1301202.834 135.1300000000056582712.5750000002 1301202.834 135.1300000000056582711.2060000002 1301197.5789999999 135.6400000000146582711.2060000002 1301197.5789999999 135.6400000000146582709.966 1301193.9569999999 136.2600000000096582709.966 1301193.9569999999 136.2600000000096582708.1689999998 1301191.0260000001 136.5500000000476582708.1689999998 1301191.0260000001 136.5500000000476582705.3650000002 1301188.8500000001 136.9699999999726582705.3650000002 1301188.8500000001 136.9699999999726582701.449 1301187.1410000001 137.0899999999676582765.6239999998 1301196.568 137.9000000000236582766.5970000001 1301194.6899999999 137.8699999999956582766.5970000001 1301194.6899999999 137.8699999999956582766.9649999999 1301194.392 137.8699999999956582766.9649999999 1301194.392 137.8699999999956582768.8810000001 1301192.7930000001 137.6800000000516582768.8810000001 1301192.7930000001 137.6800000000516582771.7400000002 1301190.4810000001 137.1899999999446582771.7400000002 1301190.4810000001 137.1899999999446582771.8379999995 1301190.0970000001 137.0500000000476582771.8379999995 1301190.0970000001 137.0500000000476582773.7079999996 1301186.4029999999 136.5699999999496582773.7079999996 1301186.4029999999 136.5699999999496582775.693 1301182.196 136.0300000000286582775.693 1301182.196 136.0300000000286582775.7350000003 1301181.5320000001 136.0300000000286582775.7350000003 1301181.5320000001 136.0300000000286582775.4969999995 1301180.5889999999 135.9499999999536582778.9979999997 1301182.6740000001 136.0300000000286582776.5549999997 1301187.53 136.5400000000376582776.5549999997 1301187.53 136.5400000000376582774.1540000001 1301192.297 137.3399999999676582774.1540000001 1301192.297 137.3399999999676582773.1689999998 1301194.2280000001 137.6500000000236582773.1689999998 1301194.2280000001 137.6500000000236582772.966 1301194.872 137.7900000000376582772.966 1301194.872 137.7900000000376582772.9280000003 1301198.1410000001 137.8699999999956582806.9460000005 1301229.558 136.3399999999676582802.9850000003 1301232.2169999999 136.3399999999676582802.9850000003 1301232.2169999999 136.3399999999676582799.3269999996 1301236.0449999999 136.3399999999676582799.3269999996 1301236.0449999999 136.3399999999676582796.4120000005 1301238.7120000001 136.1099999999866582796.4120000005 1301238.7120000001 136.1099999999866582793.4210000001 1301240.9029999999 135.9100000000336582571.6979999999 1301133.3470000001 131.2700000000196582569.9000000004 1301129.095 131.4599999999636582569.9000000004 1301129.095 131.4599999999636582568.5829999996 1301125.328 131.5999999999776582568.5829999996 1301125.328 131.5999999999776582566.5820000004 1301122.5449999999 131.6899999999446582566.5820000004 1301122.5449999999 131.6899999999446582564.699 1301119.5589999999 131.7199999999726582564.699 1301119.5589999999 131.7199999999726582562.4230000004 1301116.8030000001 131.7700000000196582562.4230000004 1301116.8030000001 131.7700000000196582560.1100000003 1301114.449 131.8599999999866582560.1100000003 1301114.449 131.8599999999866582558.2180000003 1301112.6410000001 131.8299999999586582558.2180000003 1301112.6410000001 131.8299999999586582554.6160000004 1301109.159 131.9100000000336582554.6160000004 1301109.159 131.9100000000336582549.6299999999 1301105.6780000001 132.1099999999866582549.6299999999 1301105.6780000001 132.1099999999866582546.1960000005 1301102.804 132.0799999999586582546.1960000005 1301102.804 132.0799999999586582541.6380000003 1301099.5060000001 132.1099999999866582541.6380000003 1301099.5060000001 132.1099999999866582537.3250000002 1301095.6639999999 132.1099999999866582537.3250000002 1301095.6639999999 132.1099999999866582533.432 1301092.1799999999 1326582533.432 1301092.1799999999 1326582528.3940000003 1301088.584 131.7700000000196582528.3940000003 1301088.584 131.7700000000196582524.1780000003 1301085.952 131.4899999999916582524.1780000003 1301085.952 131.4899999999916582516.9019999998 1301080.6880000001 131.0699999999496582516.9019999998 1301080.6880000001 131.0699999999496582512.267 1301077.8419999999 130.9899999999916582512.267 1301077.8419999999 130.9899999999916582506.8569999998 1301074.2179999999 130.8199999999496582506.8569999998 1301074.2179999999 130.8199999999496582503.1699999999 1301071.0719999999 130.8199999999496582503.1699999999 1301071.0719999999 130.8199999999496582499.7740000002 1301068.2139999999 130.7900000000376582499.7740000002 1301068.2139999999 130.7900000000376582496.5070000002 1301065.6629999999 130.9300000000516582496.5070000002 1301065.6629999999 130.9300000000516582494.5820000004 1301064.8119999999 130.9799999999816582494.5820000004 1301064.8119999999 130.9799999999816582491.9589999998 1301064.4450000001 131.0699999999496582491.9589999998 1301064.4450000001 131.0699999999496582489.1620000005 1301064.7650000001 131.2900000000376582489.1620000005 1301064.7650000001 131.2900000000376582483.2319999998 1301066.3400000001 131.5400000000376582483.2319999998 1301066.3400000001 131.5400000000376582480.1310000001 1301067.014 131.6300000000056582480.1310000001 1301067.014 131.6300000000056582476.3949999996 1301067.2709999999 131.6500000000236582476.3949999996 1301067.2709999999 131.6500000000236582472.4399999995 1301066.916 131.8499999999776582472.4399999995 1301066.916 131.8499999999776582469.5990000004 1301066.3670000001 131.8499999999776582469.5990000004 1301066.3670000001 131.8499999999776582466.9620000003 1301065.923 131.7900000000376582466.9620000003 1301065.923 131.7900000000376582464.301 1301065.2719999999 131.7900000000376582464.301 1301065.2719999999 131.7900000000376582462.284 1301064.7450000001 131.9899999999916582462.284 1301064.7450000001 131.9899999999916582460.3149999995 1301063.362 132.0200000000196582196.6370000001 1301029.557 146.1500000000236582191.7230000002 1301029.8289999999 146.6199999999956582191.7230000002 1301029.8289999999 146.6199999999956582187.523 1301029.2120000001 146.8699999999956582187.523 1301029.2120000001 146.8699999999956582184.6899999995 1301028.2650000001 147.0400000000376582184.6899999995 1301028.2650000001 147.0400000000376582180.8379999995 1301026.9679999999 147.2099999999636582180.8379999995 1301026.9679999999 147.2099999999636582174.7910000002 1301024.5160000001 147.1800000000516582174.7910000002 1301024.5160000001 147.1800000000516582168.0039999997 1301022.53 147.4300000000516582168.0039999997 1301022.53 147.4300000000516582163.7530000005 1301020.6510000001 147.5200000000196582163.7530000005 1301020.6510000001 147.5200000000196582159.2809999995 1301018.3959999999 147.8199999999496582159.2809999995 1301018.3959999999 147.8199999999496582152.8370000003 1301014.4440000001 147.9399999999446582152.8370000003 1301014.4440000001 147.9399999999446582147.7939999998 1301011.3540000001 148.0799999999586582147.7939999998 1301011.3540000001 148.0799999999586582143.9350000005 1301009.6669999999 148.3100000000566582143.9350000005 1301009.6669999999 148.3100000000566582140.3569999998 1301008.6230000001 148.3100000000566582140.3569999998 1301008.6230000001 148.3100000000566582135.9189999998 1301008.1740000001 148.4699999999726582135.9189999998 1301008.1740000001 148.4699999999726582131.0130000003 1301007.672 148.8599999999866582131.0130000003 1301007.672 148.8599999999866582125.6799999997 1301007.371 149.1700000000426582125.6799999997 1301007.371 149.1700000000426582117.7469999995 1301006.611 149.9300000000516582117.7469999995 1301006.611 149.9300000000516582113.5580000002 1301006.2050000001 150.2099999999636582113.5580000002 1301006.2050000001 150.2099999999636582106.5729999999 1301005.7250000001 150.4000000000236582106.5729999999 1301005.7250000001 150.4000000000236582104.4819999998 1301005.226 150.5100000000096582104.4819999998 1301005.226 150.5100000000096582101.6239999998 1301004.6780000001 150.5400000000376582101.6239999998 1301004.6780000001 150.5400000000376582098.8949999996 1301003.602 150.5400000000376582098.8949999996 1301003.602 150.5400000000376582094.0379999997 1300999.2879999999 150.6800000000516582094.0379999997 1300999.2879999999 150.6800000000516582087.5099999998 1300990.943 150.6800000000516582184.483 1301068.8370000001 146.6500000000236582180.21 1301071.861 147.0999999999776582180.21 1301071.861 147.0999999999776582176.5410000002 1301075.0900000001 147.0999999999776582176.5410000002 1301075.0900000001 147.0999999999776582174.3449999997 1301076.9580000001 146.9799999999816582174.3449999997 1301076.9580000001 146.9799999999816582173.5439999998 1301078.9339999999 146.4300000000516582173.5439999998 1301078.9339999999 146.4300000000516582172.1280000005 1301082.3859999999 144.9699999999726582172.1280000005 1301082.3859999999 144.9699999999726582171.5240000002 1301085.7620000001 144.1600000000336582171.5240000002 1301085.7620000001 144.1600000000336582170.227 1301088.1499999999 144.0799999999586582170.227 1301088.1499999999 144.0799999999586582167.0700000003 1301094.05 143.8800000000056582167.0700000003 1301094.05 143.8800000000056582163.3590000002 1301099.7420000001 144.1300000000056582163.3590000002 1301099.7420000001 144.1300000000056582159.7379999999 1301105.976 144.6899999999446582159.7379999999 1301105.976 144.6899999999446582155.5250000004 1301113.767 144.8599999999866582155.5250000004 1301113.767 144.8599999999866582152.9399999995 1301118.9010000001 144.7199999999726582152.9399999995 1301118.9010000001 144.7199999999726582149.0279999999 1301126.0660000001 144.9399999999446582149.0279999999 1301126.0660000001 144.9399999999446582145.7790000001 1301131.0970000001 145.1899999999446582145.7790000001 1301131.0970000001 145.1899999999446582142.6739999996 1301135.6359999999 144.9100000000336582142.6739999996 1301135.6359999999 144.9100000000336582140.3360000001 1301138.2960000001 144.8299999999586582140.3360000001 1301138.2960000001 144.8299999999586582138.4340000004 1301140.159 144.8000000000476582138.4340000004 1301140.159 144.8000000000476582137.2469999995 1301141.1429999999 144.7700000000196582137.2469999995 1301141.1429999999 144.7700000000196582135.6210000003 1301141.8859999999 144.8000000000476582135.6210000003 1301141.8859999999 144.8000000000476582133.6730000004 1301142.3900000001 144.8900000000146582133.6730000004 1301142.3900000001 144.8900000000146582131.7860000003 1301142.4299999999 1456582131.7860000003 1301142.4299999999 1456582130.0250000004 1301141.703 145.0500000000476582130.0250000004 1301141.703 145.0500000000476582125.8440000005 1301139.3759999999 145.2800000000286582125.8440000005 1301139.3759999999 145.2800000000286582123.1979999999 1301137.013 145.6999999999536582123.1979999999 1301137.013 145.6999999999536582118.6699999999 1301132.5690000001 145.7299999999816582118.6699999999 1301132.5690000001 145.7299999999816582113.193 1301127.0830000001 145.8699999999956582113.193 1301127.0830000001 145.8699999999956582108.2469999995 1301121.915 146.2600000000096582108.2469999995 1301121.915 146.2600000000096582104.0530000003 1301118.5219999999 146.7600000000096582104.0530000003 1301118.5219999999 146.7600000000096582099.6770000001 1301114.851 147.4300000000516582099.6770000001 1301114.851 147.4300000000516582094.4939999999 1301110.402 147.9399999999446582094.4939999999 1301110.402 147.9399999999446582088.5060000001 1301106.108 148.5500000000476582088.5060000001 1301106.108 148.5500000000476582083.9670000002 1301103.284 148.8900000000146582083.9670000002 1301103.284 148.8900000000146582078.2690000003 1301099.7490000001 148.9699999999726582078.2690000003 1301099.7490000001 148.9699999999726582071.1780000003 1301096.2709999999 149.0300000000286582071.1780000003 1301096.2709999999 149.0300000000286582064.568 1301092.379 149.2199999999726582064.568 1301092.379 149.2199999999726582058.7230000002 1301088.878 149.256582058.7230000002 1301088.878 149.256582053.358 1301085.1850000001 149.1700000000426582053.358 1301085.1850000001 149.1700000000426582048.8389999997 1301081.0919999999 149.1400000000146582048.8389999997 1301081.0919999999 149.1400000000146582043.909 1301076.551 149.3100000000566582043.909 1301076.551 149.3100000000566582040.2970000003 1301072.3870000001 149.2199999999726582040.2970000003 1301072.3870000001 149.2199999999726582034.8300000001 1301067.0959999999 149.1400000000146582034.8300000001 1301067.0959999999 149.1400000000146582030.2230000002 1301062.6310000001 148.9699999999726582030.2230000002 1301062.6310000001 148.9699999999726582025.8619999997 1301058.149 148.6400000000146582025.8619999997 1301058.149 148.6400000000146582023.5350000001 1301054.862 148.5500000000476582023.5350000001 1301054.862 148.5500000000476582021.8770000003 1301051.9890000001 148.3599999999866582021.8770000003 1301051.9890000001 148.3599999999866582020.1380000003 1301048.29 148.0799999999586582020.1380000003 1301048.29 148.0799999999586582018.5180000002 1301043.8560000001 147.8199999999496582018.5180000002 1301043.8560000001 147.8199999999496582016.3569999998 1301038.0009999999 147.1500000000236582016.3569999998 1301038.0009999999 147.1500000000236582013.7290000003 1301031.1240000001 146.6800000000516582013.7290000003 1301031.1240000001 146.6800000000516582011.8119999999 1301025.1310000001 146.1500000000236582011.8119999999 1301025.1310000001 146.1500000000236582010.1899999995 1301019.8020000001 145.756582010.1899999995 1301019.8020000001 145.756582008.5030000005 1301015.152 145.3900000000146582008.5030000005 1301015.152 145.3900000000146582007.2489999998 1301012.0660000001 144.8299999999586582007.2489999998 1301012.0660000001 144.8299999999586582005.5789999999 1301008.368 144.3299999999586582005.5789999999 1301008.368 144.3299999999586582004.5319999997 1301006.6899999999 144.0999999999776582004.5319999997 1301006.6899999999 144.0999999999776582002.9110000003 1301004.3670000001 143.8499999999776582002.9110000003 1301004.3670000001 143.8499999999776582000.9699999997 1301001.7790000001 143.4300000000516582000.9699999997 1301001.7790000001 143.4300000000516581998.2860000003 1300998.1359999999 143.0699999999496581998.2860000003 1300998.1359999999 143.0699999999496581995.7949999999 1300994.8020000001 142.8199999999496581995.7949999999 1300994.8020000001 142.8199999999496581993.7640000004 1300991.5800000001 142.6199999999956581993.7640000004 1300991.5800000001 142.6199999999956581991.5 1300988.9129999999 142.4200000000426581991.5 1300988.9129999999 142.4200000000426581989.54 1300986.925 142.0300000000286581989.54 1300986.925 142.0300000000286581986.6090000002 1300984.0789999999 141.3900000000146581986.6090000002 1300984.0789999999 141.3900000000146581983.2850000001 1300981.6499999999 140.8599999999866581983.2850000001 1300981.6499999999 140.8599999999866581979.8909999998 1300979.5789999999 140.4399999999446581979.8909999998 1300979.5789999999 140.4399999999446581975.8049999997 1300976.2660000001 139.5699999999496581975.8049999997 1300976.2660000001 139.5699999999496581971.875 1300973.084 138.9000000000236581971.875 1300973.084 138.9000000000236581967.5379999997 1300969.02 138.3100000000566581967.5379999997 1300969.02 138.3100000000566581962.7910000002 1300965.3020000001 137.3100000000566581962.7910000002 1300965.3020000001 137.3100000000566581959.2070000004 1300961.2879999999 136.5799999999586581959.2070000004 1300961.2879999999 136.5799999999586581954.8799999999 1300957.1429999999 135.8499999999776581954.8799999999 1300957.1429999999 135.8499999999776581950.4879999999 1300952.801 135.4000000000236581950.4879999999 1300952.801 135.4000000000236581945.6430000002 1300947.4270000001 134.9599999999636581945.6430000002 1300947.4270000001 134.9599999999636581942.2980000004 1300944.135 134.6999999999536581942.2980000004 1300944.135 134.6999999999536581937.4120000005 1300940.1510000001 134.2299999999816581937.4120000005 1300940.1510000001 134.2299999999816581934.2079999996 1300937.2009999999 133.8900000000146581934.2079999996 1300937.2009999999 133.8900000000146581931.1150000002 1300934.051 133.5600000000566581931.1150000002 1300934.051 133.5600000000566581928.182 1300930.618 133.56581928.182 1300930.618 133.56581926.1109999996 1300927.578 133.6099999999866581926.1109999996 1300927.578 133.6099999999866581924.0049999999 1300923.8229999999 133.3100000000566581924.0049999999 1300923.8229999999 133.3100000000566581922.7750000004 1300921.264 133.1400000000146581922.7750000004 1300921.264 133.1400000000146581921.693 1300917.7679999999 132.9100000000336581921.693 1300917.7679999999 132.9100000000336581921.4800000004 1300913.814 132.6899999999446581921.4800000004 1300913.814 132.6899999999446581921.0539999995 1300907.8560000001 132.4100000000336581921.0539999995 1300907.8560000001 132.4100000000336581921.7190000005 1300900.5919999999 131.9599999999636581921.7190000005 1300900.5919999999 131.9599999999636581922.2640000004 1300889.4309999999 130.8399999999676581922.2640000004 1300889.4309999999 130.8399999999676581922.2120000003 1300881.358 130.028999999986581922.2120000003 1300881.358 130.028999999986581922.7570000002 1300872.713 129.4399999999446581922.7570000002 1300872.713 129.4399999999446581923.5099999998 1300870.4679999999 129.3299999999586581923.5099999998 1300870.4679999999 129.3299999999586581925.4230000004 1300868.0970000001 129.1400000000146581925.4230000004 1300868.0970000001 129.1400000000146581928.9059999995 1300864.2860000001 128.8299999999586581928.9059999995 1300864.2860000001 128.8299999999586581932.0379999997 1300861.2760000001 128.7199999999726581932.0379999997 1300861.2760000001 128.7199999999726581934.966 1300858.909 128.7199999999726581934.966 1300858.909 128.7199999999726581937.534 1300857.246 128.9100000000336581937.534 1300857.246 128.9100000000336581939.574 1300856.3910000001 1296581939.574 1300856.3910000001 1296581942.5750000002 1300855.8400000001 129.0300000000286581942.5750000002 1300855.8400000001 129.0300000000286581947.1809999999 1300855.524 129.1099999999866581947.1809999999 1300855.524 129.1099999999866581952.9579999996 1300855.5900000001 129.1899999999446581952.9579999996 1300855.5900000001 129.1899999999446581958.8210000005 1300856.0430000001 129.56581958.8210000005 1300856.0430000001 129.56581961.9129999997 1300857.4990000001 129.6700000000426581961.9129999997 1300857.4990000001 129.6700000000426581964.7139999997 1300859.4299999999 129.8900000000146581964.7139999997 1300859.4299999999 129.8900000000146581969.5020000003 1300861.915 130.5899999999676581969.5020000003 1300861.915 130.5899999999676581974.3329999996 1300865.4709999999 131.2099999999636581974.3329999996 1300865.4709999999 131.2099999999636581981.2280000001 1300872.49 133.5600000000566581981.2280000001 1300872.49 133.5600000000566581984.5600000005 1300876.443 134.6199999999956581984.5600000005 1300876.443 134.6199999999956581987.9780000001 1300880.1529999999 135.2600000000096581987.9780000001 1300880.1529999999 135.2600000000096581991.9730000002 1300885.612 135.7700000000196581991.9730000002 1300885.612 135.7700000000196581994.7769999998 1300889.5330000001 136.5500000000476581994.7769999998 1300889.5330000001 136.5500000000476581998.0099999998 1300893.378 136.9699999999726581998.0099999998 1300893.378 136.9699999999726582001.3279999997 1300897.733 137.6999999999536582001.3279999997 1300897.733 137.6999999999536582004.4939999999 1300903.1469999999 138.8399999999676582004.4939999999 1300903.1469999999 138.8399999999676582008.591 1300908.8599999999 140.2700000000196582008.591 1300908.8599999999 140.2700000000196582013.7560000001 1300916.3470000001 141.8100000000566582013.7560000001 1300916.3470000001 141.8100000000566582017.9819999998 1300922.673 143.2099999999636582017.9819999998 1300922.673 143.2099999999636582023.5959999999 1300928.486 145.0300000000286582023.5959999999 1300928.486 145.0300000000286582027.5980000002 1300932.6370000001 146.4499999999536582027.5980000002 1300932.6370000001 146.4499999999536582032.5870000003 1300935.9339999999 147.7399999999916582032.5870000003 1300935.9339999999 147.7399999999916582036.5319999997 1300939.0360000001 148.5200000000196582036.5319999997 1300939.0360000001 148.5200000000196582041.3509999998 1300941.8459999999 149.1899999999446582041.3509999998 1300941.8459999999 149.1899999999446582045.8739999998 1300944.699 149.8100000000566582045.8739999998 1300944.699 149.8100000000566582050.9390000002 1300948.0800000001 150.0899999999676582050.9390000002 1300948.0800000001 150.0899999999676582058.7970000003 1300953.635 150.5100000000096582058.7970000003 1300953.635 150.5100000000096582064.7089999998 1300957.2609999999 150.7299999999816582064.7089999998 1300957.2609999999 150.7299999999816582068.3650000002 1300959.7050000001 150.8699999999956582369.6229999997 1300955.8319999999 132.5200000000196582365.159 1300955.8999999999 132.9399999999446582365.159 1300955.8999999999 132.9399999999446582361.0649999995 1300956.5889999999 133.1099999999866582361.0649999995 1300956.5889999999 133.1099999999866582357.3219999997 1300957.7450000001 133.1099999999866582357.3219999997 1300957.7450000001 133.1099999999866582351.9340000004 1300959.602 133.1700000000426582351.9340000004 1300959.602 133.1700000000426582346.5549999997 1300961.372 133.1400000000146582346.5549999997 1300961.372 133.1400000000146582339.4730000002 1300962.551 132.9100000000336582339.4730000002 1300962.551 132.9100000000336582332.9709999999 1300964.1910000001 132.6899999999446582332.9709999999 1300964.1910000001 132.6899999999446582328.108 1300966.145 132.5500000000476582328.108 1300966.145 132.5500000000476582321.2999999998 1300968.73 131.8199999999496582321.2999999998 1300968.73 131.8199999999496582317.068 1300970.7390000001 131.6800000000516582317.068 1300970.7390000001 131.6800000000516582311.7029999997 1300972.7069999999 131.7099999999636582311.7029999997 1300972.7069999999 131.7099999999636582308.0889999997 1300973.7069999999 132.0500000000476582308.0889999997 1300973.7069999999 132.0500000000476582303.3830000004 1300974.959 132.6600000000336582303.3830000004 1300974.959 132.6600000000336582297.5930000003 1300976.4450000001 133.2199999999726582297.5930000003 1300976.4450000001 133.2199999999726582291.4479999999 1300978.4839999999 133.3299999999586582291.4479999999 1300978.4839999999 133.3299999999586582287.5319999997 1300980.1359999999 133.9499999999536582287.5319999997 1300980.1359999999 133.9499999999536582281.4040000001 1300981.4339999999 134.9799999999816582281.4040000001 1300981.4339999999 134.9799999999816582273.7889999999 1300983.5090000001 135.9599999999636582273.7889999999 1300983.5090000001 135.9599999999636582269.0219999999 1300985.142 136.5500000000476582269.0219999999 1300985.142 136.5500000000476582265.4059999995 1300986.8389999999 137.1700000000426582265.4059999995 1300986.8389999999 137.1700000000426582261.7309999997 1300989.219 137.5600000000566582261.7309999997 1300989.219 137.5600000000566582259.017 1300991.8829999999 137.8399999999676582259.017 1300991.8829999999 137.8399999999676582256.0099999998 1300993.3130000001 138.0600000000566582256.0099999998 1300993.3130000001 138.0600000000566582252.5700000003 1300995.5789999999 138.7600000000096582252.5700000003 1300995.5789999999 138.7600000000096582249.6689999998 1300996.9539999999 139.1199999999956582249.6689999998 1300996.9539999999 139.1199999999956582246.9579999996 1300998.49 139.4300000000516582246.9579999996 1300998.49 139.4300000000516582243.6660000002 1300998.9650000001 139.8499999999776582243.6660000002 1300998.9650000001 139.8499999999776582239.932 1300999.5009999999 140.3000000000476582239.932 1300999.5009999999 140.3000000000476582236.591 1301000.358 140.8000000000476582236.591 1301000.358 140.8000000000476582233.9419999998 1301001.0889999999 141.256582233.9419999998 1301001.0889999999 141.256582230.176 1301003.1340000001 141.8699999999956582230.176 1301003.1340000001 141.8699999999956582226.3719999995 1301006.959 142.3100000000566582226.3719999995 1301006.959 142.3100000000566582221.6620000005 1301011.5209999999 143.0100000000096582221.6620000005 1301011.5209999999 143.0100000000096582217.1399999997 1301015.1710000001 143.7099999999636582217.1399999997 1301015.1710000001 143.7099999999636582209.9359999998 1301020.1839999999 144.3599999999866582209.9359999998 1301020.1839999999 144.3599999999866582201.7860000003 1301025.6529999999 145.3100000000566582201.7860000003 1301025.6529999999 145.3100000000566582197.1289999997 1301029.02 146.1199999999956582197.1289999997 1301029.02 146.1199999999956582196.6370000001 1301029.557 146.1530000000496582196.6370000001 1301029.557 146.1530000000496582192.2079999996 1301034.4010000001 146.4499999999536582192.2079999996 1301034.4010000001 146.4499999999536582187.8200000003 1301040.1189999999 146.5899999999676582187.8200000003 1301040.1189999999 146.5899999999676582185.125 1301046.014 146.5899999999676582185.125 1301046.014 146.5899999999676582183.4000000004 1301051.172 146.6800000000516582183.4000000004 1301051.172 146.6800000000516582182.2790000001 1301057.0789999999 147.1800000000516582182.2790000001 1301057.0789999999 147.1800000000516582182.3119999999 1301061.0060000001 147.3199999999496582182.3119999999 1301061.0060000001 147.3199999999496582182.8480000002 1301064.544 147.2600000000096582182.8480000002 1301064.544 147.2600000000096582183.8959999997 1301067.8319999999 146.7600000000096582183.8959999997 1301067.8319999999 146.7600000000096582184.483 1301068.8370000001 146.4749999999776582184.483 1301068.8370000001 146.4749999999776582185.9160000002 1301071.294 145.7800000000286582185.9160000002 1301071.294 145.7800000000286582189.7570000002 1301076.2549999999 144.6099999999866582189.7570000002 1301076.2549999999 144.6099999999866582193.2640000004 1301080.095 143.6600000000336582193.2640000004 1301080.095 143.6600000000336582195.5700000003 1301084.7719999999 143.2900000000376582195.5700000003 1301084.7719999999 143.2900000000376582196.5870000003 1301090.2139999999 143.0999999999776582196.5870000003 1301090.2139999999 143.0999999999776582197.3619999997 1301094.0079999999 142.6999999999536582197.3619999997 1301094.0079999999 142.6999999999536582198.3830000004 1301097.625 142.4000000000236582198.3830000004 1301097.625 142.4000000000236582199.6919999998 1301101.003 141.8399999999676582199.6919999998 1301101.003 141.8399999999676582201.9900000002 1301105.166 141.1400000000146582201.9900000002 1301105.166 141.1400000000146582204.7910000002 1301110.253 140.0200000000196582406.4570000004 1301302.71 128.4699999999726582401.9270000001 1301299.1400000001 128.6999999999536582401.9270000001 1301299.1400000001 128.6999999999536582395.3540000003 1301293.5009999999 128.6700000000426582395.3540000003 1301293.5009999999 128.6700000000426582388.3799999999 1301288.5860000001 128.756582388.3799999999 1301288.5860000001 128.756582381.966 1301284.794 128.756582381.966 1301284.794 128.756582376.5940000005 1301281.6000000001 128.6999999999536582376.5940000005 1301281.6000000001 128.6999999999536582369.7630000003 1301277.7379999999 129.4200000000426582369.7630000003 1301277.7379999999 129.4200000000426582366.4129999997 1301275.294 129.3699999999956582366.4129999997 1301275.294 129.3699999999956582362.3470000001 1301273.4110000001 129.3399999999676582362.3470000001 1301273.4110000001 129.3399999999676582358.9550000001 1301272.5870000001 129.4799999999816582358.9550000001 1301272.5870000001 129.4799999999816582355.9550000001 1301272.3100000001 129.5300000000286582424.1850000005 1301316.666 128.3599999999866582420.3799999999 1301313.5209999999 128.1700000000426582420.3799999999 1301313.5209999999 128.1700000000426582415.1229999997 1301308.7660000001 128.1999999999536582415.1229999997 1301308.7660000001 128.1999999999536582411.3830000004 1301305.645 128.3100000000566582411.3830000004 1301305.645 128.3100000000566582409.6950000003 1301303.8629999999 128.3900000000146582571.273 1301137.351 131.0799999999586582570.1579999998 1301141.9790000001 130.9399999999446582570.1579999998 1301141.9790000001 130.9399999999446582567.9690000005 1301147.3929999999 130.6600000000336582567.9690000005 1301147.3929999999 130.6600000000336582565.4199999999 1301153.55 130.1289999999576582565.4199999999 1301153.55 130.1289999999576582563.8990000002 1301159.0049999999 129.6199999999956582563.8990000002 1301159.0049999999 129.6199999999956582561.9050000003 1301165.6940000001 129.4000000000236582561.9050000003 1301165.6940000001 129.4000000000236582560.2319999998 1301171.787 129.3699999999956582560.2319999998 1301171.787 129.3699999999956582557.2690000003 1301177.1850000001 129.3699999999956582557.2690000003 1301177.1850000001 129.3699999999956582553.7419999996 1301182.5630000001 129.2900000000376582553.7419999996 1301182.5630000001 129.2900000000376582548.5389999999 1301189.277 129.3199999999496582548.5389999999 1301189.277 129.3199999999496582543.2640000004 1301196.453 129.4599999999636582543.2640000004 1301196.453 129.4599999999636582539.0820000004 1301202.5700000001 129.4300000000516582539.0820000004 1301202.5700000001 129.4300000000516582534.9910000004 1301208.02 129.4300000000516582534.9910000004 1301208.02 129.4300000000516582531.7309999997 1301212.9839999999 129.4300000000516582531.7309999997 1301212.9839999999 129.4300000000516582528.4359999998 1301217.825 129.4000000000236582528.4359999998 1301217.825 129.4000000000236582523.9179999996 1301224.0109999999 129.2600000000096582523.9179999996 1301224.0109999999 129.2600000000096582519.3430000003 1301230.8089999999 129.1199999999956582519.3430000003 1301230.8089999999 129.1199999999956582513.8990000002 1301238.5520000001 129.1500000000236582513.8990000002 1301238.5520000001 129.1500000000236582508.4670000002 1301245.4240000001 129.1999999999536582508.4670000002 1301245.4240000001 129.1999999999536582504.1670000004 1301251.037 129.2600000000096582504.1670000004 1301251.037 129.2600000000096582500.1490000002 1301256.0109999999 129.2299999999816582500.1490000002 1301256.0109999999 129.2299999999816582496.6059999997 1301259.7490000001 129.1999999999536582496.6059999997 1301259.7490000001 129.1999999999536582492.3640000001 1301264.1910000001 129.2299999999816582492.3640000001 1301264.1910000001 129.2299999999816582488.7199999997 1301267.4139999999 129.0899999999676582488.7199999997 1301267.4139999999 129.0899999999676582485.0080000004 1301270.5079999999 128.9799999999816582485.0080000004 1301270.5079999999 128.9799999999816582480.5520000001 1301274.3570000001 128.7299999999816582480.5520000001 1301274.3570000001 128.7299999999816582474.1840000004 1301279.243 128.3399999999676582474.1840000004 1301279.243 128.3399999999676582469.1390000004 1301283.1580000001 128.2299999999816582469.1390000004 1301283.1580000001 128.2299999999816582463.3140000002 1301287.6429999999 128.256582463.3140000002 1301287.6429999999 128.256582458.017 1301291.5870000001 127.9699999999726582458.017 1301291.5870000001 127.9699999999726582454.8820000002 1301293.8759999999 127.9699999999726582454.8820000002 1301293.8759999999 127.9699999999726582451.6739999996 1301297.385 127.8599999999866582451.6739999996 1301297.385 127.8599999999866582446.9210000001 1301301.4040000001 127.5799999999586582446.9210000001 1301301.4040000001 127.5799999999586582437.3389999997 1301306.848 127.6400000000146582437.3389999997 1301306.848 127.6400000000146582432.1940000001 1301310.175 127.9200000000426582432.1940000001 1301310.175 127.9200000000426582428.4419999998 1301313.4539999999 128.0600000000566582428.4419999998 1301313.4539999999 128.0600000000566582424.1850000005 1301316.666 128.1659999999686582424.1850000005 1301316.666 128.1659999999686582422.8360000001 1301317.6839999999 128.1999999999536582422.8360000001 1301317.6839999999 128.1999999999536582418.5889999997 1301321.338 1286582418.5889999997 1301321.338 1286582413.6469999999 1301324.973 127.6400000000146582413.6469999999 1301324.973 127.6400000000146582408.6899999995 1301330.1780000001 127.4399999999446582408.6899999995 1301330.1780000001 127.4399999999446582402.3990000002 1301335.5320000001 127.3900000000146582402.3990000002 1301335.5320000001 127.3900000000146582396.4359999998 1301340.662 127.3900000000146582396.4359999998 1301340.662 127.3900000000146582389.3030000003 1301345.415 127.3599999999866582389.3030000003 1301345.415 127.3599999999866582382.54 1301351.2290000001 127.3599999999866582382.54 1301351.2290000001 127.3599999999866582375.1830000002 1301356.3500000001 127.3900000000146582375.1830000002 1301356.3500000001 127.3900000000146582370.5060000001 1301359.5900000001 127.3299999999586582370.5060000001 1301359.5900000001 127.3299999999586582367.7970000003 1301362.0589999999 127.5300000000286582367.7970000003 1301362.0589999999 127.5300000000286582365.5769999996 1301364.4080000001 127.5500000000476582365.5769999996 1301364.4080000001 127.5500000000476582364.7630000003 1301365.8929999999 127.5799999999586582364.7630000003 1301365.8929999999 127.5799999999586582364.0060000001 1301369.3810000001 127.756582364.0060000001 1301369.3810000001 127.756582364.0990000004 1301375.733 127.9200000000426582364.0990000004 1301375.733 127.9200000000426582363.7699999996 1301385.172 128.6700000000426582363.7699999996 1301385.172 128.6700000000426582363.6679999996 1301390.0660000001 128.9499999999536582363.6679999996 1301390.0660000001 128.9499999999536582363.3289999999 1301394.8330000001 128.7800000000286582363.3289999999 1301394.8330000001 128.7800000000286582364.1320000002 1301403.5589999999 128.4499999999536582364.1320000002 1301403.5589999999 128.4499999999536582364.7809999995 1301412.6910000001 128.256582364.7809999995 1301412.6910000001 128.256582366.8030000003 1301422.5360000001 128.1999999999536582366.8030000003 1301422.5360000001 128.1999999999536582367.9340000004 1301423.6359999999 128.0300000000286582798.4589999998 1301082.5589999999 131.8900000000146582789.9919999996 1301081.885 131.8699999999956582789.9919999996 1301081.885 131.8699999999956582779.0250000004 1301081.0490000001 131.8100000000566582779.0250000004 1301081.0490000001 131.8100000000566582768.5219999999 1301080.291 131.8399999999676582768.5219999999 1301080.291 131.8399999999676582760.7000000002 1301079.8360000001 131.9200000000426582760.7000000002 1301079.8360000001 131.9200000000426582752.3839999996 1301079.2150000001 131.8100000000566582752.3839999996 1301079.2150000001 131.8100000000566582740.7680000002 1301078.21 131.756582740.7680000002 1301078.21 131.756582731.0879999995 1301077.4620000001 131.6700000000426582731.0879999995 1301077.4620000001 131.6700000000426582726.6880000001 1301077.1469999999 131.5799999999586582726.6880000001 1301077.1469999999 131.5799999999586582724.7129999995 1301076.7990000001 131.5799999999586582889.5149999997 1301089.3829999999 131.8699999999956582888.4610000001 1301089.4569999999 131.8900000000146582888.4610000001 1301089.4569999999 131.8900000000146582881.807 1301088.787 131.7800000000286582881.807 1301088.787 131.7800000000286582872.6059999997 1301087.9950000001 131.8100000000566582872.6059999997 1301087.9950000001 131.8100000000566582862.9079999998 1301087.2310000001 131.7800000000286582862.9079999998 1301087.2310000001 131.7800000000286582855.7879999997 1301086.716 131.7800000000286582855.7879999997 1301086.716 131.7800000000286582846.5609999998 1301085.9879999999 131.756582846.5609999998 1301085.9879999999 131.756582837.6449999996 1301085.3640000001 131.7800000000286582837.6449999996 1301085.3640000001 131.7800000000286582828.023 1301084.656 131.8699999999956582828.023 1301084.656 131.8699999999956582817.9869999997 1301083.8840000001 131.8100000000566582817.9869999997 1301083.8840000001 131.8100000000566582808.051 1301083.2379999999 131.8900000000146582808.051 1301083.2379999999 131.8900000000146582803.6370000001 1301082.8149999999 131.8699999999956582907.301 1301093.723 131.8000000000476582906.46 1301092.3740000001 131.8499999999776582906.46 1301092.3740000001 131.8499999999776582906.2209999999 1301091.5919999999 131.8299999999586582906.2209999999 1301091.5919999999 131.8299999999586582906.2089999998 1301090.7709999999 131.8499999999776582906.2089999998 1301090.7709999999 131.8499999999776582901.8820000002 1301090.4980000001 131.7099999999636582901.8820000002 1301090.4980000001 131.7099999999636582897.7000000002 1301090.199 131.7700000000196582897.7000000002 1301090.199 131.7700000000196582896.3499999996 1301090.0009999999 131.8000000000476582884.7249999996 1300987.9350000001 132.3499999999776582885.9009999996 1300987.382 132.1800000000516582885.9009999996 1300987.382 132.1800000000516582892.1710000001 1300985.334 131.756582892.1710000001 1300985.334 131.756582892.6789999995 1300985.246 131.7399999999916582892.6789999995 1300985.246 131.7399999999916582898.716 1300984.1940000001 131.5699999999496582898.716 1300984.1940000001 131.5699999999496582901.1660000002 1300983.767 131.56582901.1660000002 1300983.767 131.56582903.983 1300983.254 131.4200000000426582903.983 1300983.254 131.4200000000426582911.0089999996 1300981.9750000001 131.2099999999636582911.0089999996 1300981.9750000001 131.2099999999636582912.1880000001 1300981.7949999999 131.1999999999536582912.1880000001 1300981.7949999999 131.1999999999536582920.0690000001 1300980.5929999999 131.1099999999866582920.0690000001 1300980.5929999999 131.1099999999866582920.9189999998 1300980.463 131.0999999999776582920.9189999998 1300980.463 131.0999999999776582922.3959999997 1300980.0959999999 131.0600000000566582922.3959999997 1300980.0959999999 131.0600000000566582927.4720000001 1300978.8370000001 130.9300000000516582927.4720000001 1300978.8370000001 130.9300000000516582928.3799999999 1300978.6070000001 130.8900000000146582928.3799999999 1300978.6070000001 130.8900000000146582933.1330000004 1300977.3999999999 130.7099999999636582933.1330000004 1300977.3999999999 130.7099999999636582933.3090000004 1300977.355 130.6999999999536582933.3090000004 1300977.355 130.6999999999536582935.8169999998 1300976.6839999999 130.5600000000566582935.8169999998 1300976.6839999999 130.5600000000566582937.773 1300976.159 130.4499999999536582937.773 1300976.159 130.4499999999536582938.0700000003 1300976.149 130.4399999999446582938.0700000003 1300976.149 130.4399999999446582940.8030000003 1300976.2790000001 130.3756582738.8969999999 1300972.209 130.6400000000146582738.9000000004 1300972.1459999999 130.6389999999666582738.9000000004 1300972.1459999999 130.6389999999666582738.9869999997 1300969.132 130.5999999999776582699.9910000004 1300971.7579999999 128.7299999999816582699.6189999999 1300976.7 128.8000000000476582699.6189999999 1300976.7 128.8000000000476582698.7139999997 1300984.7609999999 128.6999999999536582698.7139999997 1300984.7609999999 128.6999999999536582696.909 1300994.706 128.5999999999776582696.909 1300994.706 128.5999999999776582695.6840000004 1301000.443 128.5999999999776582695.6840000004 1301000.443 128.5999999999776582693.6950000003 1301009.8589999999 128.8000000000476582693.6950000003 1301009.8589999999 128.8000000000476582692.602 1301015.4410000001 129.0999999999776582692.602 1301015.4410000001 129.0999999999776582692.1529999999 1301019.219 129.3000000000476582692.1529999999 1301019.219 129.3000000000476582692.1610000003 1301021.5759999999 129.4000000000236582692.1610000003 1301021.5759999999 129.4000000000236582692.659 1301024.0649999999 129.56582692.659 1301024.0649999999 129.56582693.6030000001 1301025.665 129.5999999999776582693.6030000001 1301025.665 129.5999999999776582695.0140000004 1301026.959 129.5999999999776582695.0140000004 1301026.959 129.5999999999776582696.5630000001 1301027.6680000001 129.5999999999776582696.5630000001 1301027.6680000001 129.5999999999776582705.1449999996 1301028.6610000001 129.6999999999536582705.1449999996 1301028.6610000001 129.6999999999536582715.7300000004 1301029.6880000001 129.9000000000236582621.6440000003 1300976.7349999999 124.1999999999536582621.9589999998 1300974.7310000001 124.1999999999536582516.0410000002 1300964.905 123.9200000000426582519.6550000003 1300968.5079999999 124.1500000000236582519.6550000003 1300968.5079999999 124.1500000000236582524.8660000004 1300973.54 124.4899999999916582524.8660000004 1300973.54 124.4899999999916582528.9529999997 1300977.6699999999 124.7399999999916582528.9529999997 1300977.6699999999 124.7399999999916582533.4900000002 1300982.997 125.0699999999496582533.4900000002 1300982.997 125.0699999999496582537.4879999999 1300987.6809999999 125.3499999999776582537.4879999999 1300987.6809999999 125.3499999999776582542.4220000003 1300994.0160000001 125.7199999999726582542.4220000003 1300994.0160000001 125.7199999999726582548.8700000001 1301003.25 126.2800000000286582548.8700000001 1301003.25 126.2800000000286582554.0669999998 1301010.486 126.5600000000566582554.0669999998 1301010.486 126.5600000000566582555.6490000002 1301012.7860000001 126.7099999999636582427.4809999997 1300912.916 122.4699999999726582428.5649999995 1300913.0819999999 122.3800000000056582428.5649999995 1300913.0819999999 122.3800000000056582430.2589999996 1300912.5870000001 122.2700000000196582430.2589999996 1300912.5870000001 122.2700000000196582431.5130000003 1300911.743 122.1300000000056582431.5130000003 1300911.743 122.1300000000056582431.6270000003 1300911.621 122.1199999999956582431.6270000003 1300911.621 122.1199999999956582432.5420000004 1300910.6329999999 122.0799999999586582432.5420000004 1300910.6329999999 122.0799999999586582433.1969999997 1300909.398 121.9399999999446582433.1969999997 1300909.398 121.9399999999446582433.5949999997 1300907.8740000001 121.8499999999776582433.5949999997 1300907.8740000001 121.8499999999776582434.3250000002 1300905.075 121.6800000000516582434.3250000002 1300905.075 121.6800000000516582435.3550000004 1300899.8020000001 121.2900000000376582435.3550000004 1300899.8020000001 121.2900000000376582436.6689999998 1300890.496 120.0100000000096582436.6689999998 1300890.496 120.0100000000096582437.6219999995 1300883.872 119.0600000000566582437.6219999995 1300883.872 119.0600000000566582437.7419999996 1300883.0419999999 118.9399999999446582437.7419999996 1300883.0419999999 118.9399999999446582439.2539999997 1300873.3530000001 118.1600000000336582439.2539999997 1300873.3530000001 118.1600000000336582440.0829999996 1300867.8999999999 117.9799999999816582440.0829999996 1300867.8999999999 117.9799999999816582440.6679999996 1300864.048 117.8499999999776582440.6679999996 1300864.048 117.8499999999776582441.398 1300859.1370000001 117.5699999999496582441.398 1300859.1370000001 117.5699999999496582442.5690000001 1300851.932 117.3199999999496582442.5690000001 1300851.932 117.3199999999496582444.2829999998 1300842.432 116.9000000000236582480.3030000003 1301516.7509999999 129.4799999999816582468.1409999998 1301516.693 128.6400000000146582431.4419999998 1301413.6570000001 129.2399999999916582434.4019999998 1301415.9610000001 129.2199999999726582485.1660000002 1301373.186 129.8299999999586582499.4330000002 1301363.311 130.028999999986582499.4330000002 1301363.311 130.028999999986582513.0520000001 1301353.6259999999 1306582513.0520000001 1301353.6259999999 1306582524.9620000003 1301345.7719999999 129.8900000000146582524.9620000003 1301345.7719999999 129.8900000000146582531.1119999997 1301341.639 130.0770000000486582515.608 1301359.7830000001 129.9899999999916582510.8080000002 1301362.7339999999 130.0169999999936582510.8080000002 1301362.7339999999 130.0169999999936582503.8880000003 1301366.9879999999 130.057000000036582588.1730000004 1301469.7990000001 130.2399999999916582591.6620000005 1301467.3840000001 130.3299999999586582530.9009999996 1301409.6780000001 129.3199999999496582542.6160000004 1301403.0520000001 129.5890000000366582542.6160000004 1301403.0520000001 129.5890000000366582543.0899999999 1301402.7849999999 129.5999999999776582543.0899999999 1301402.7849999999 129.5999999999776582554.0010000002 1301396.7650000001 129.9100000000336582542.409 1301392.3689999999 129.7600000000096582536.4979999997 1301395.7790000001 129.6189999999486582536.4979999997 1301395.7790000001 129.6189999999486582530.2170000002 1301399.402 129.4699999999726582082.4199999999 1301649.1740000001 120.8499999999776582084.5290000001 1301658.4270000001 120.9899999999916582110.0250000004 1301644.713 121.2099999999636582093.0860000001 1301653.683 121.0699999999496582151.9469999997 1301610.4679999999 121.7099999999636582168.2680000002 1301601.078 121.7700000000196582279.358 1301539.2080000001 124.0300000000286582291.5879999995 1301532.5549999999 124.2199999999726582291.5879999995 1301532.5549999999 124.2199999999726582291.8250000002 1301532.4240000001 124.2229999999986582291.8250000002 1301532.4240000001 124.2229999999986582305.3789999997 1301524.898 124.4100000000336582290.7369999997 1301521.743 124.3000000000476582287.7829999998 1301517.6680000001 124.3800000000056582263.2249999996 1301503.3400000001 124.8199999999496582269.2350000003 1301507.425 124.7900000000376582269.2350000003 1301507.425 124.7900000000376582274.7240000004 1301512.5819999999 124.6199999999956582006.7230000002 1301343.1680000001 131.5350000000336582005.3320000004 1301337.9410000001 131.6700000000426582055.6569999997 1301356.757 129.9399999999446582061.2319999998 1301359.726 129.5500000000476582242.1430000002 1301483.067 124.5899999999676582246.6339999996 1301485.757 124.6099999999866582246.6339999996 1301485.757 124.6099999999866582251.2120000003 1301488.4980000001 124.6300000000056582469.9670000002 1301035.4210000001 134.5400000000376582472.8300000001 1301032.4129999999 134.3599999999866582507.7240000004 1301064.027 131.0200000000196582514.2879999997 1301069.3939999999 131.1300000000056582514.2879999997 1301069.3939999999 131.1300000000056582524.0060000001 1301075.45 131.3800000000056582548.8269999996 1301093.8810000001 132.8299999999586582554.2879999997 1301097.8370000001 132.7700000000196582554.2879999997 1301097.8370000001 132.7700000000196582559.1579999998 1301100.8999999999 132.8100000000566582590.5520000001 1301125.1439999999 131.6199999999956582587.3679999998 1301124.0589999999 131.7099999999636582587.3679999998 1301124.0589999999 131.7099999999636582587.1200000001 1301123.932 131.7160000000156582587.1200000001 1301123.932 131.7160000000156582585.2630000003 1301122.9810000001 131.7600000000096582585.2630000003 1301122.9810000001 131.7600000000096582582.7560000001 1301121.6610000001 132.1899999999446582526.0350000001 1300820.567 117.5899999999676582523.858 1300822.9280000001 117.56582444.2829999998 1300842.432 116.9000000000236582444.3739999998 1300842.0520000001 116.9000000000236582444.3739999998 1300842.0520000001 116.9000000000236582445.1219999995 1300838.9270000001 116.8699999999956582445.1219999995 1300838.9270000001 116.8699999999956582446.5420000004 1300835.2290000001 116.7099999999636582446.5420000004 1300835.2290000001 116.7099999999636582448.0130000003 1300832.666 116.6800000000516582448.0130000003 1300832.666 116.6800000000516582450.4720000001 1300829.4620000001 116.6199999999956582450.4720000001 1300829.4620000001 116.6199999999956582452.2829999998 1300827.682 116.4300000000516582452.2829999998 1300827.682 116.4300000000516582455.1529999999 1300825.7009999999 116.4499999999536582455.1529999999 1300825.7009999999 116.4499999999536582462.8049999997 1300822.1610000001 116.56582386.3739999998 1300931.3459999999 128.5699999999496582384.8899999997 1300928.2830000001 128.5699999999496582185.2319999998 1300912.213 140.0400000000376582180.4730000002 1300914.5520000001 140.0400000000376581903.8059999999 1300846.2050000001 126.1300000000056581897.4840000002 1300846.575 125.6899999999446581897.4840000002 1300846.575 125.6899999999446581889.0800000001 1300846.956 125.4000000000236582112.1940000001 1300863.9339999999 130.7299999999816582106.8760000002 1300863.507 130.6620000000116582106.8760000002 1300863.507 130.6620000000116582098.9950000001 1300862.872 130.5600000000566582257.2089999998 1300856.2549999999 129.6800000000516582263.7429999998 1300857.0559999999 129.5799999999586582326.2110000001 1300873.7889999999 127.0899999999676582335.8360000001 1300877.757 126.56582368.2829999998 1300887.862 124.1500000000236582374.3119999999 1300889.2039999999 124.0899999999676582430.8509999998 1300923.3459999999 122.3800000000056582421.7659999998 1300919.6429999999 122.6300000000056582421.7659999998 1300919.6429999999 122.6300000000056582417.4850000003 1300917.723 122.663999999996582417.4850000003 1300917.723 122.663999999996582414.2089999998 1300916.254 122.6899999999446582414.2089999998 1300916.254 122.6899999999446582407.2390000001 1300912.9909999999 122.9799999999816582427.4809999997 1300912.916 122.4699999999726582433.4359999998 1300916.0460000001 122.4510000000016582433.4359999998 1300916.0460000001 122.4510000000016582438.0039999997 1300918.446 122.4370000000346582500.6320000002 1300952.024 123.3299999999586582507.8250000002 1300957.8289999999 123.6899999999446582507.8250000002 1300957.8289999999 123.6899999999446582508.5870000003 1300958.487 123.711000000016582508.5870000003 1300958.487 123.711000000016582516.0410000002 1300964.905 123.9200000000426582584.0530000003 1301054.4539999999 129.3499999999776582580.5480000004 1301051.2120000001 129.1199999999956582419.1219999995 1300914.064 122.7099999999636582417.5829999996 1300917.5789999999 122.6500000000236582417.5829999996 1300917.5789999999 122.6500000000236582417.4850000003 1300917.723 122.6709999999736582417.4850000003 1300917.723 122.6709999999736582415.7549999999 1300920.2519999999 123.0400000000376582415.7549999999 1300920.2519999999 123.0400000000376582413.5549999997 1300921.845 123.4899999999916582413.5549999997 1300921.845 123.4899999999916582411.4369999999 1300923.365 123.9100000000336582411.4369999999 1300923.365 123.9100000000336582408.7599999998 1300924.432 124.4699999999726582408.7599999998 1300924.432 124.4699999999726582404.1850000005 1300926.0320000001 125.1999999999536582404.1850000005 1300926.0320000001 125.1999999999536582398.1909999996 1300927.0970000001 126.2299999999816582398.1909999996 1300927.0970000001 126.2299999999816582391.2489999998 1300928.517 127.4399999999446582391.2489999998 1300928.517 127.4399999999446582386.7790000001 1300929.7009999999 128.2800000000286582465.818 1301515.4580000001 128.4599999999636582470.1440000003 1301515.2379999999 128.6800000000516582470.1440000003 1301515.2379999999 128.6800000000516582479.648 1301515.0959999999 129.3000000000476582479.648 1301515.0959999999 129.3000000000476582490.2410000004 1301514.7820000001 1306582490.2410000004 1301514.7820000001 1306582502.8640000001 1301513.902 131.0300000000286582502.8640000001 1301513.902 131.0300000000286582513.2070000004 1301512.767 131.9599999999636582513.2070000004 1301512.767 131.9599999999636582515.9450000003 1301512.3219999999 132.2399999999916582539.5980000002 1301399.4350000001 129.6400000000146582542.6160000004 1301403.0520000001 129.6870000000346582542.6160000004 1301403.0520000001 129.6870000000346582544.6850000005 1301405.5330000001 129.7199999999726582544.6850000005 1301405.5330000001 129.7199999999726582548.6679999996 1301411.959 129.5600000000566582548.6679999996 1301411.959 129.5600000000566582553.7570000002 1301419.9399999999 129.256582553.7570000002 1301419.9399999999 129.256582560.483 1301428.7379999999 129.1700000000426582560.483 1301428.7379999999 129.1700000000426582567.2960000001 1301437.8289999999 129.4200000000426582567.2960000001 1301437.8289999999 129.4200000000426582573.5250000004 1301446.294 129.5300000000286582573.5250000004 1301446.294 129.5300000000286582581.1280000005 1301456.656 129.8599999999866582581.1280000005 1301456.656 129.8599999999866582589.6009999998 1301468.0079999999 130.2299999999816582509.159 1301360.2949999999 1306582510.8080000002 1301362.7339999999 129.942999999976582510.8080000002 1301362.7339999999 129.942999999976582514.0920000002 1301367.594 129.8299999999586582514.0920000002 1301367.594 129.8299999999586582522.6119999997 1301378.2179999999 129.6600000000336582522.6119999997 1301378.2179999999 129.6600000000336582529.2949999999 1301386.5389999999 129.5200000000196582529.2949999999 1301386.5389999999 129.5200000000196582534.3969999999 1301393.301 129.5200000000196582534.3969999999 1301393.301 129.5200000000196582536.4979999997 1301395.7790000001 129.567999999976582536.4979999997 1301395.7790000001 129.567999999976582539.5980000002 1301399.4350000001 129.6400000000146582625.2340000002 1301277.5389999999 129.4399999999446582612.9929999998 1301285.9890000001 129.3800000000056582612.9929999998 1301285.9890000001 129.3800000000056582600.5219999999 1301295.1140000001 129.2399999999916582600.5219999999 1301295.1140000001 129.2399999999916582589.0209999997 1301303.2390000001 129.6099999999866582589.0209999997 1301303.2390000001 129.6099999999866582580.2609999999 1301309.307 129.7199999999726582580.2609999999 1301309.307 129.7199999999726582563.9819999998 1301320.6329999999 129.6400000000146582563.9819999998 1301320.6329999999 129.6400000000146582553.0779999997 1301328.425 129.6600000000336582553.0779999997 1301328.425 129.6600000000336582538.9629999995 1301339.4299999999 129.8599999999866582538.9629999995 1301339.4299999999 129.8599999999866582528.6330000004 1301346.6269999999 130.028999999986582528.6330000004 1301346.6269999999 130.028999999986582516.5449999999 1301355.0360000001 130.028999999986582516.5449999999 1301355.0360000001 130.028999999986582509.159 1301360.2949999999 1306582509.159 1301360.2949999999 1306582501.5839999998 1301365.2860000001 130.028999999986582501.5839999998 1301365.2860000001 130.028999999986582496.2539999997 1301369.149 129.9100000000336582244.8870000001 1301488.345 124.6099999999866582246.6339999996 1301485.757 124.557000000036582246.6339999996 1301485.757 124.557000000036582250.4570000004 1301480.098 124.4399999999446582250.4570000004 1301480.098 124.4399999999446582257.0530000003 1301471.226 124.3900000000146582257.0530000003 1301471.226 124.3900000000146582262.1579999998 1301465.2480000001 124.6899999999446582262.1579999998 1301465.2480000001 124.6899999999446582269.0240000002 1301457.665 124.8100000000566582269.0240000002 1301457.665 124.8100000000566582279.1370000001 1301446.2220000001 125.0899999999676582279.1370000001 1301446.2220000001 125.0899999999676582286.2889999999 1301438.3969999999 125.256582286.2889999999 1301438.3969999999 125.256582292.449 1301431.7220000001 125.3100000000566582292.449 1301431.7220000001 125.3100000000566582300.2949999999 1301423.129 125.4799999999816582300.2949999999 1301423.129 125.4799999999816582307.0800000001 1301415.2280000001 125.6999999999536582307.0800000001 1301415.2280000001 125.6999999999536582314.6409999998 1301406.794 125.8699999999956582314.6409999998 1301406.794 125.8699999999956582323.2240000004 1301397.3810000001 125.9799999999816582323.2240000004 1301397.3810000001 125.9799999999816582330.5370000005 1301389.041 126.1800000000516582330.5370000005 1301389.041 126.1800000000516582337.0259999996 1301381.9450000001 126.3499999999776582337.0259999996 1301381.9450000001 126.3499999999776582345.3320000004 1301372.405 126.7600000000096582345.3320000004 1301372.405 126.7600000000096582351.9469999997 1301365.003 126.8499999999776582351.9469999997 1301365.003 126.8499999999776582359.1780000003 1301357.047 127.0200000000196582359.1780000003 1301357.047 127.0200000000196582369.3360000001 1301345.3689999999 127.3000000000476582369.3360000001 1301345.3689999999 127.3000000000476582374.5180000002 1301339.6269999999 127.3000000000476582374.5180000002 1301339.6269999999 127.3000000000476582383.3190000001 1301330.054 127.3800000000056582383.3190000001 1301330.054 127.3800000000056582391.6919999998 1301320.9010000001 127.7199999999726582391.6919999998 1301320.9010000001 127.7199999999726582398.1430000002 1301313.9950000001 127.9100000000336582398.1430000002 1301313.9950000001 127.9100000000336582406.7920000004 1301304.6310000001 127.9699999999726582406.7920000004 1301304.6310000001 127.9699999999726582416.1919999998 1301294.5189999999 128.1899999999446582416.1919999998 1301294.5189999999 128.1899999999446582423.4850000003 1301286.6410000001 128.4699999999726582423.4850000003 1301286.6410000001 128.4699999999726582431.392 1301277.4309999999 128.5600000000566582431.392 1301277.4309999999 128.5600000000566582440.1440000003 1301267.6910000001 128.9699999999726582440.1440000003 1301267.6910000001 128.9699999999726582448.8090000004 1301257.7339999999 129.2299999999816582448.8090000004 1301257.7339999999 129.2299999999816582455.4129999997 1301250.3400000001 129.4200000000426582455.4129999997 1301250.3400000001 129.4200000000426582465.8660000004 1301238.432 129.4799999999816582465.8660000004 1301238.432 129.4799999999816582473.7240000004 1301229.4240000001 129.6199999999956582473.7240000004 1301229.4240000001 129.6199999999956582480.5700000003 1301221.6639999999 129.5899999999676582480.5700000003 1301221.6639999999 129.5899999999676582489 1301212.1060000001 129.6999999999536582489 1301212.1060000001 129.6999999999536582498.0379999997 1301202.254 129.9499999999536582498.0379999997 1301202.254 129.9499999999536582505.2929999996 1301194.335 130.0690000000186582505.2929999996 1301194.335 130.0690000000186582510.2790000001 1301188.79 130.2600000000096582510.2790000001 1301188.79 130.2600000000096582517.0199999996 1301181.645 130.1800000000516582517.0199999996 1301181.645 130.1800000000516582523.7230000002 1301174.8959999999 130.2099999999636582523.7230000002 1301174.8959999999 130.2099999999636582530.2079999996 1301168.557 130.2299999999816582530.2079999996 1301168.557 130.2299999999816582536.7809999995 1301162.905 130.5699999999496582536.7809999995 1301162.905 130.5699999999496582542.9450000003 1301157.297 130.8199999999496582542.9450000003 1301157.297 130.8199999999496582550.6500000004 1301150.993 130.9599999999636582550.6500000004 1301150.993 130.9599999999636582557.6160000004 1301145.4369999999 130.9300000000516582557.6160000004 1301145.4369999999 130.9300000000516582563.6689999998 1301140.541 131.0200000000196582563.6689999998 1301140.541 131.0200000000196582568.6119999997 1301137.382 131.0699999999496582568.6119999997 1301137.382 131.0699999999496582573.1490000002 1301134.345 131.2099999999636582573.1490000002 1301134.345 131.2099999999636582580.0329999998 1301131.5700000001 131.4699999999726582293.9460000005 1301536.5449999999 124.2399999999916582291.8250000002 1301532.4240000001 124.2280000000036582291.8250000002 1301532.4240000001 124.2280000000036582288.6040000003 1301526.1669999999 124.2099999999636582288.6040000003 1301526.1669999999 124.2099999999636582285.4759999998 1301520.7560000001 124.3299999999586582285.4759999998 1301520.7560000001 124.3299999999586582282.2110000001 1301515.926 124.4100000000336582282.2110000001 1301515.926 124.4100000000336582278.9699999997 1301511.8999999999 124.5500000000476582278.9699999997 1301511.8999999999 124.5500000000476582275.6349999998 1301508.456 124.6300000000056582275.6349999998 1301508.456 124.6300000000056582272.0750000002 1301505.6799999999 124.756582272.0750000002 1301505.6799999999 124.756582268.0870000003 1301502.719 124.8599999999866582268.0870000003 1301502.719 124.8599999999866582263.7180000003 1301500.0090000001 124.8000000000476582263.7180000003 1301500.0090000001 124.8000000000476582254.8210000005 1301494.8530000001 124.7199999999726582254.8210000005 1301494.8530000001 124.7199999999726582244.8870000001 1301488.345 124.6099999999866582244.8870000001 1301488.345 124.6099999999866582235.0209999997 1301482.365 124.5200000000196582235.0209999997 1301482.365 124.5200000000196582225.5020000003 1301476.5600000001 124.3499999999776582225.5020000003 1301476.5600000001 124.3499999999776582215.4680000003 1301470.081 124.3000000000476582215.4680000003 1301470.081 124.3000000000476582204.5590000004 1301463.112 124.3499999999776582204.5590000004 1301463.112 124.3499999999776582194.6660000002 1301456.9739999999 124.5500000000476582194.6660000002 1301456.9739999999 124.5500000000476582182.1260000002 1301449.2179999999 125.1099999999866582182.1260000002 1301449.2179999999 125.1099999999866582169.7620000001 1301441.503 125.6700000000426582169.7620000001 1301441.503 125.6700000000426582159.8719999995 1301435.6269999999 126.0600000000566582159.8719999995 1301435.6269999999 126.0600000000566582150.6059999997 1301429.831 126.6800000000516582150.6059999997 1301429.831 126.6800000000516582141.5630000001 1301424.267 127.0699999999496582141.5630000001 1301424.267 127.0699999999496582134.4709999999 1301419.4479999999 127.3699999999956582134.4709999999 1301419.4479999999 127.3699999999956582128.6629999997 1301415.6089999999 127.5400000000376582128.6629999997 1301415.6089999999 127.5400000000376582123.432 1301411.7879999999 127.7099999999636582123.432 1301411.7879999999 127.7099999999636582118.1310000001 1301407.7050000001 127.9599999999636582118.1310000001 1301407.7050000001 127.9599999999636582112.04 1301403.139 128.0699999999496582112.04 1301403.139 128.0699999999496582105.5959999999 1301397.966 128.3499999999776582105.5959999999 1301397.966 128.3499999999776582098.1310000001 1301391.682 128.6099999999866582098.1310000001 1301391.682 128.6099999999866582089.4210000001 1301384.2490000001 128.8299999999586582089.4210000001 1301384.2490000001 128.8299999999586582081.8320000004 1301377.9610000001 128.9399999999446582081.8320000004 1301377.9610000001 128.9399999999446582075.3739999998 1301372.4280000001 129.0799999999586582075.3739999998 1301372.4280000001 129.0799999999586582070.4450000003 1301369.01 129.2800000000286582070.4450000003 1301369.01 129.2800000000286582064.9919999996 1301365.764 129.3599999999866582064.9919999996 1301365.764 129.3599999999866582058.6569999997 1301361.52 129.5799999999586582058.6569999997 1301361.52 129.5799999999586582051.4330000002 1301357.834 129.8599999999866582051.4330000002 1301357.834 129.8599999999866582043.4100000001 1301354.125 130.2800000000286582043.4100000001 1301354.125 130.2800000000286582035.6540000001 1301350.5700000001 130.4799999999816582035.6540000001 1301350.5700000001 130.4799999999816582028.5609999998 1301347.8389999999 130.6800000000516582028.5609999998 1301347.8389999999 130.6800000000516582021.6770000001 1301345.568 130.9599999999636582021.6770000001 1301345.568 130.9599999999636582014.5640000002 1301343.0660000001 131.1800000000516582014.5640000002 1301343.0660000001 131.1800000000516582007.4000000004 1301340.78 131.5100000000096582632.6380000003 1301347.2990000001 131.9300000000516582619.8509999998 1301354.48 131.5400000000376582619.8509999998 1301354.48 131.5400000000376582601.6600000001 1301364.726 131.0600000000566582601.6600000001 1301364.726 131.0600000000566582580.7879999997 1301376.348 130.4699999999726582580.7879999997 1301376.348 130.4699999999726582567.5549999997 1301383.7310000001 130.256582567.5549999997 1301383.7310000001 130.256582556.9890000001 1301389.7420000001 129.9699999999726582556.9890000001 1301389.7420000001 129.9699999999726582546.8320000004 1301395.4720000001 129.7700000000196582546.8320000004 1301395.4720000001 129.7700000000196582539.5980000002 1301399.4350000001 129.6400000000146582539.5980000002 1301399.4350000001 129.6400000000146582528.1969999997 1301405.801 129.3000000000476582528.1969999997 1301405.801 129.3000000000476582515.4110000003 1301412.8959999999 129.1300000000056582515.4110000003 1301412.8959999999 129.1300000000056582504.9469999997 1301418.8540000001 128.7099999999636582504.9469999997 1301418.8540000001 128.7099999999636582494.3360000001 1301424.767 128.4899999999916582494.3360000001 1301424.767 128.4899999999916582484.0030000005 1301430.4980000001 128.3800000000056582484.0030000005 1301430.4980000001 128.3800000000056582473.6449999996 1301436.219 128.2399999999916582473.6449999996 1301436.219 128.2399999999916582463.0999999996 1301442.1680000001 127.9799999999816582463.0999999996 1301442.1680000001 127.9799999999816582452.9589999998 1301447.9070000001 127.6199999999956582452.9589999998 1301447.9070000001 127.6199999999956582442.1310000001 1301453.8740000001 127.5100000000096582442.1310000001 1301453.8740000001 127.5100000000096582431.9220000003 1301459.5249999999 127.2900000000376582431.9220000003 1301459.5249999999 127.2900000000376582421.193 1301465.55 126.9200000000426582421.193 1301465.55 126.9200000000426582400.4859999996 1301477.0389999999 126.6099999999866582400.4859999996 1301477.0389999999 126.6099999999866582389.7850000001 1301483.054 126.2800000000286582389.7850000001 1301483.054 126.2800000000286582379.3100000005 1301488.926 126.0500000000476582379.3100000005 1301488.926 126.0500000000476582369.0520000001 1301494.652 125.7700000000196582369.0520000001 1301494.652 125.7700000000196582358.4979999997 1301500.4939999999 125.6099999999866582358.4979999997 1301500.4939999999 125.6099999999866582347.9720000001 1301506.415 125.3499999999776582347.9720000001 1301506.415 125.3499999999776582337.602 1301512.2139999999 125.2199999999726582337.602 1301512.2139999999 125.2199999999726582326.9649999999 1301518.0970000001 124.9100000000336582326.9649999999 1301518.0970000001 124.9100000000336582316.7479999997 1301523.8360000001 124.6800000000516582316.7479999997 1301523.8360000001 124.6800000000516582306.3039999995 1301529.6880000001 124.4300000000516582306.3039999995 1301529.6880000001 124.4300000000516582293.9460000005 1301536.5449999999 124.2399999999916582293.9460000005 1301536.5449999999 124.2399999999916582277.1689999998 1301545.7949999999 123.8699999999956582277.1689999998 1301545.7949999999 123.8699999999956582264.4759999998 1301552.9070000001 123.5899999999676582264.4759999998 1301552.9070000001 123.5899999999676582246.233 1301563.166 122.8900000000146582246.233 1301563.166 122.8900000000146582226.1179999998 1301574.3859999999 122.5600000000566582226.1179999998 1301574.3859999999 122.5600000000566582214.602 1301580.7349999999 122.4499999999536582214.602 1301580.7349999999 122.4499999999536582203.8990000002 1301586.7039999999 122.3599999999866582203.8990000002 1301586.7039999999 122.3599999999866582192.2309999997 1301593.2209999999 122.1700000000426582192.2309999997 1301593.2209999999 122.1700000000426582182.0209999997 1301598.8959999999 122.0300000000286582182.0209999997 1301598.8959999999 122.0300000000286582162.0120000001 1301610.1680000001 121.6600000000336582162.0120000001 1301610.1680000001 121.6600000000336582151.0259999996 1301616.2830000001 121.4899999999916582151.0259999996 1301616.2830000001 121.4899999999916582140.7709999997 1301622.027 121.3299999999586582140.7709999997 1301622.027 121.3299999999586582129.4900000002 1301628.314 121.3800000000056582129.4900000002 1301628.314 121.3800000000056582117.7259999998 1301634.922 121.1300000000056582117.7259999998 1301634.922 121.1300000000056582107.2319999998 1301640.693 121.1899999999446582107.2319999998 1301640.693 121.1899999999446582096.8550000004 1301646.5 120.9599999999636582096.8550000004 1301646.5 120.9599999999636582084.7719999999 1301653.1699999999 120.8800000000056582580.5839999998 1301118.9469999999 132.2900000000376582575.4529999997 1301115.5150000001 132.6800000000516582575.4529999997 1301115.5150000001 132.6800000000516582568.3959999997 1301110.287 132.7700000000196582568.3959999997 1301110.287 132.7700000000196582562.3590000002 1301105.6439999999 132.7099999999636582562.3590000002 1301105.6439999999 132.7099999999636582555.9170000004 1301101.1439999999 132.6800000000516582555.9170000004 1301101.1439999999 132.6800000000516582547.9950000001 1301096.0490000001 132.7700000000196582547.9950000001 1301096.0490000001 132.7700000000196582541.8870000001 1301091.213 132.5999999999776582541.8870000001 1301091.213 132.5999999999776582535.3379999995 1301086.24 132.2900000000376582535.3379999995 1301086.24 132.2900000000376582528.3049999997 1301081.277 131.8699999999956582528.3049999997 1301081.277 131.8699999999956582518.4280000003 1301074.3900000001 131.1999999999536582518.4280000003 1301074.3900000001 131.1999999999536582511.8480000002 1301069.5889999999 131.0100000000096582511.8480000002 1301069.5889999999 131.0100000000096582506.3440000005 1301065.0189999999 131.0100000000096582506.3440000005 1301065.0189999999 131.0100000000096582499.0669999998 1301059.064 131.5100000000096582499.0669999998 1301059.064 131.5100000000096582491.7640000004 1301052.4110000001 132.1500000000236582491.7640000004 1301052.4110000001 132.1500000000236582485.8440000005 1301047.2239999999 133.4100000000336582485.8440000005 1301047.2239999999 133.4100000000336582480.1629999997 1301041.9380000001 133.6899999999446582480.1629999997 1301041.9380000001 133.6899999999446582474.8039999995 1301036.693 134.0300000000286582474.8039999995 1301036.693 134.0300000000286582471.4740000004 1301033.9280000001 134.4200000000426582526.3310000002 1300955.362 123.5100000000096582522.4579999996 1300954.4029999999 123.5899999999676582522.4579999996 1300954.4029999999 123.5899999999676582518.9050000003 1300954.0009999999 123.5899999999676582518.9050000003 1300954.0009999999 123.5899999999676582515.0609999998 1300954.3599999999 123.5899999999676582515.0609999998 1300954.3599999999 123.5899999999676582512.8140000002 1300955.02 123.5899999999676582512.8140000002 1300955.02 123.5899999999676582510.2010000004 1300956.5330000001 123.6500000000236582510.2010000004 1300956.5330000001 123.6500000000236582508.5870000003 1300958.487 123.5810000000066582508.5870000003 1300958.487 123.5810000000066582506.4840000002 1300961.031 123.4899999999916582432.3190000001 1300919.696 122.5699999999496582433.4359999998 1300916.0460000001 122.4179999999476582433.4359999998 1300916.0460000001 122.4179999999476582433.5649999995 1300915.625 122.4000000000236582433.5649999995 1300915.625 122.4000000000236582435.1160000004 1300908.709 121.8699999999956582435.1160000004 1300908.709 121.8699999999956582436.4859999996 1300901.7579999999 121.3900000000146582436.4859999996 1300901.7579999999 121.3900000000146582437.8109999998 1300893.0719999999 120.256582437.8109999998 1300893.0719999999 120.256582438.9009999996 1300885.4380000001 119.1800000000516582438.9009999996 1300885.4380000001 119.1800000000516582439.9790000003 1300877.9739999999 118.3399999999676582439.9790000003 1300877.9739999999 118.3399999999676582441.1200000001 1300869.9010000001 118.0100000000096582441.1200000001 1300869.9010000001 118.0100000000096582442.3550000004 1300862.483 117.7299999999816582442.3550000004 1300862.483 117.7299999999816582443.7699999996 1300853.7280000001 117.3399999999676582443.7699999996 1300853.7280000001 117.3399999999676582445.3310000002 1300845.6040000001 117.0300000000286582445.3310000002 1300845.6040000001 117.0300000000286582446.2170000002 1300840.6400000001 116.8299999999586582446.2170000002 1300840.6400000001 116.8299999999586582447.3830000004 1300836.673 116.7800000000286582447.3830000004 1300836.673 116.7800000000286582448.926 1300833.936 116.6899999999446582448.926 1300833.936 116.6899999999446582451.1210000003 1300831.3560000001 116.6899999999446582451.1210000003 1300831.3560000001 116.6899999999446582453.1330000004 1300829.5549999999 116.6400000000146582453.1330000004 1300829.5549999999 116.6400000000146582455.6459999997 1300827.548 116.5500000000476582455.6459999997 1300827.548 116.5500000000476582458.6670000004 1300825.7830000001 116.4699999999726582458.6670000004 1300825.7830000001 116.4699999999726582463.4819999998 1300823.5279999999 116.5799999999586582463.4819999998 1300823.5279999999 116.5799999999586582471.3140000002 1300819.652 116.56582471.3140000002 1300819.652 116.56582481.0259999996 1300815.4879999999 116.5500000000476582481.0259999996 1300815.4879999999 116.5500000000476582490.568 1300812.1639999999 116.6899999999446582490.568 1300812.1639999999 116.6899999999446582496.0140000004 1300810.577 116.7199999999726582496.0140000004 1300810.577 116.7199999999726582500.4050000003 1300809.7930000001 116.6700000000426582500.4050000003 1300809.7930000001 116.6700000000426582504.2129999995 1300809.7 116.8100000000566582504.2129999995 1300809.7 116.8100000000566582508.0789999999 1300810.156 116.9200000000426582508.0789999999 1300810.156 116.9200000000426582512.2640000004 1300811.3810000001 1176582512.2640000004 1300811.3810000001 1176582515.1540000001 1300813.2390000001 117.0600000000566582515.1540000001 1300813.2390000001 117.0600000000566582519.3260000004 1300816.486 117.2299999999816582519.3260000004 1300816.486 117.2299999999816582522.5269999998 1300819.601 117.3100000000566582106.8780000005 1300860.091 130.6300000000056582106.8760000002 1300863.507 130.7060000000066582106.8760000002 1300863.507 130.7060000000066582106.875 1300866.3659999999 130.7700000000196582106.875 1300866.3659999999 130.7700000000196582108.2000000002 1300869.942 131.3000000000476582108.2000000002 1300869.942 131.3000000000476582109.8949999996 1300872.0109999999 131.9699999999726582109.8949999996 1300872.0109999999 131.9699999999726582112.909 1300874.3740000001 132.3100000000566582112.909 1300874.3740000001 132.3100000000566582117.0149999997 1300875.4569999999 132.7800000000286582117.0149999997 1300875.4569999999 132.7800000000286582124.8949999996 1300876.2790000001 133.2299999999816582124.8949999996 1300876.2790000001 133.2299999999816582136.3200000003 1300876.9650000001 134.1300000000056582136.3200000003 1300876.9650000001 134.1300000000056582145.0669999998 1300877.7169999999 134.6600000000336582145.0669999998 1300877.7169999999 134.6600000000336582156.0070000002 1300878.4620000001 134.9899999999916582156.0070000002 1300878.4620000001 134.9899999999916582163.5149999997 1300879.013 135.4399999999446582163.5149999997 1300879.013 135.4399999999446582167.7240000004 1300879.925 135.7800000000286582167.7240000004 1300879.925 135.7800000000286582171.8300000001 1300881.2590000001 1366582171.8300000001 1300881.2590000001 1366582174.5449999999 1300882.996 136.3900000000146582174.5449999999 1300882.996 136.3900000000146582176.4380000001 1300884.79 136.6999999999536582176.4380000001 1300884.79 136.6999999999536582177.9299999997 1300886.797 136.9799999999816582177.9299999997 1300886.797 136.9799999999816582179.0180000002 1300889.977 137.2900000000376582179.0180000002 1300889.977 137.2900000000376582180.3849999998 1300897.754 138.3000000000476582180.3849999998 1300897.754 138.3000000000476582181.8729999997 1300907.206 139.2700000000196582181.8729999997 1300907.206 139.2700000000196582182.9560000002 1300912.5919999999 140.0300000000286582561.0259999996 1301024.817 127.3800000000056582556.7230000002 1301019.0589999999 126.9000000000236582556.7230000002 1301019.0589999999 126.9000000000236582551.8389999997 1301012.3059999999 126.6199999999956582551.8389999997 1301012.3059999999 126.6199999999956582547.2000000002 1301005.7609999999 126.1800000000516582547.2000000002 1301005.7609999999 126.1800000000516582542.6610000003 1300999.2290000001 125.8399999999676582542.6610000003 1300999.2290000001 125.8399999999676582536.6239999998 1300991.568 125.3900000000146582536.6239999998 1300991.568 125.3900000000146582532.0259999996 1300985.8030000001 124.9200000000426582532.0259999996 1300985.8030000001 124.9200000000426582525.0990000004 1300978.3540000001 124.5300000000286582525.0990000004 1300978.3540000001 124.5300000000286582518.5199999996 1300971.747 124.0500000000476582518.5199999996 1300971.747 124.0500000000476582513.9579999996 1300967.53 123.8299999999586582513.9579999996 1300967.53 123.8299999999586582508.4120000005 1300962.7 123.5999999999776582508.4120000005 1300962.7 123.5999999999776582506.4840000002 1300961.031 123.4899999999916582506.4840000002 1300961.031 123.4899999999916582501.0350000001 1300956.594 123.2700000000196582501.0350000001 1300956.594 123.2700000000196582495.1280000005 1300952.1580000001 123.0699999999496582495.1280000005 1300952.1580000001 123.0699999999496582488.7079999996 1300947.6799999999 122.9300000000516582488.7079999996 1300947.6799999999 122.9300000000516582482.9560000002 1300943.828 122.7600000000096582482.9560000002 1300943.828 122.7600000000096582476.5300000003 1300940.2480000001 122.6199999999956582476.5300000003 1300940.2480000001 122.6199999999956582467.5429999996 1300935.3759999999 122.5400000000376582467.5429999996 1300935.3759999999 122.5400000000376582458.852 1300931.3700000001 122.4599999999636582458.852 1300931.3700000001 122.4599999999636582451.4079999998 1300928.0330000001 122.4300000000516582451.4079999998 1300928.0330000001 122.4300000000516582441.9639999997 1300924.0109999999 122.4300000000516582441.9639999997 1300924.0109999999 122.4300000000516582432.3190000001 1300919.696 122.5699999999496582432.3190000001 1300919.696 122.5699999999496582419.1219999995 1300914.064 122.7099999999636582419.1219999995 1300914.064 122.7099999999636582407.8490000004 1300909.4839999999 122.9599999999636582407.8490000004 1300909.4839999999 122.9599999999636582395.0370000005 1300904.311 123.3000000000476582395.0370000005 1300904.311 123.3000000000476582385.9620000003 1300900.6799999999 123.6899999999446582385.9620000003 1300900.6799999999 123.6899999999446582376.267 1300896.9669999999 124.0799999999586582376.267 1300896.9669999999 124.0799999999586582366.9869999997 1300893.1129999999 124.5300000000286582366.9869999997 1300893.1129999999 124.5300000000286582356.1339999996 1300888.7849999999 125.1099999999866582356.1339999996 1300888.7849999999 125.1099999999866582346.1459999997 1300884.9909999999 125.7600000000096582346.1459999997 1300884.9909999999 125.7600000000096582336.5269999998 1300881.2450000001 126.3499999999776582336.5269999998 1300881.2450000001 126.3499999999776582323.75 1300876.1780000001 127.0400000000376582323.75 1300876.1780000001 127.0400000000376582317.1679999996 1300873.807 127.3000000000476582317.1679999996 1300873.807 127.3000000000476582311.1979999999 1300871.6060000001 127.6300000000056582311.1979999999 1300871.6060000001 127.6300000000056582305.534 1300869.8859999999 127.8299999999586582305.534 1300869.8859999999 127.8299999999586582298.3789999997 1300867.7139999999 128.1899999999446582298.3789999997 1300867.7139999999 128.1899999999446582291.818 1300865.888 128.3599999999866582291.818 1300865.888 128.3599999999866582286.091 1300864.4920000001 128.5799999999586582286.091 1300864.4920000001 128.5799999999586582279.7240000004 1300863.044 128.7800000000286582279.7240000004 1300863.044 128.7800000000286582274.3679999998 1300862.111 128.9699999999726582274.3679999998 1300862.111 128.9699999999726582268.1600000001 1300861.2179999999 129.1400000000146582268.1600000001 1300861.2179999999 129.1400000000146582261.4460000005 1300860.4040000001 129.3900000000146582261.4460000005 1300860.4040000001 129.3900000000146582255.7300000004 1300860.0619999999 129.5600000000566582255.7300000004 1300860.0619999999 129.5600000000566582249.0949999997 1300859.642 129.7600000000096582249.0949999997 1300859.642 129.7600000000096582239.6840000004 1300859.4739999999 130.0089999999626582239.6840000004 1300859.4739999999 130.0089999999626582230.8760000002 1300859.513 130.1800000000516582230.8760000002 1300859.513 130.1800000000516582223.5180000002 1300859.736 130.4000000000236582223.5180000002 1300859.736 130.4000000000236582213.75 1300860.0690000001 130.5100000000096582213.75 1300860.0690000001 130.5100000000096582201.7319999998 1300860.4639999999 130.7399999999916582201.7319999998 1300860.4639999999 130.7399999999916582190.9179999996 1300860.7689999999 130.8800000000056582190.9179999996 1300860.7689999999 130.8800000000056582180.5940000005 1300861.2609999999 130.9899999999916582180.5940000005 1300861.2609999999 130.9899999999916582168.6909999996 1300861.6899999999 131.0200000000196582168.6909999996 1300861.6899999999 131.0200000000196582158.4380000001 1300861.79 131.0200000000196582158.4380000001 1300861.79 131.0200000000196582149.9579999996 1300861.8870000001 131.0200000000196582149.9579999996 1300861.8870000001 131.0200000000196582141.4500000002 1300861.902 130.9599999999636582141.4500000002 1300861.902 130.9599999999636582131.3039999995 1300861.611 130.9100000000336582131.3039999995 1300861.611 130.9100000000336582122.392 1300861.2420000001 130.7900000000376582122.392 1300861.2420000001 130.7900000000376582113.5889999997 1300860.6529999999 130.7099999999636582113.5889999997 1300860.6529999999 130.7099999999636582106.8780000005 1300860.091 130.6300000000056582106.8780000005 1300860.091 130.6300000000056582096.8360000001 1300859.368 130.4599999999636582096.8360000001 1300859.368 130.4599999999636582086.2910000002 1300858.5290000001 130.2900000000376582086.2910000002 1300858.5290000001 130.2900000000376582074.943 1300857.3419999999 130.2299999999816582074.943 1300857.3419999999 130.2299999999816582065.102 1300856.183 130.1189999999486582065.102 1300856.183 130.1189999999486582056.8509999998 1300855.125 130.0690000000186582056.8509999998 1300855.125 130.0690000000186582047.2259999998 1300853.8570000001 129.9799999999816582047.2259999998 1300853.8570000001 129.9799999999816582036.1519999998 1300852.281 129.9300000000516582036.1519999998 1300852.281 129.9300000000516582025.1519999998 1300850.4750000001 129.8100000000566582025.1519999998 1300850.4750000001 129.8100000000566582016.4059999995 1300849.115 129.6999999999536582016.4059999995 1300849.115 129.6999999999536582007.9560000002 1300848.061 129.6700000000426582007.9560000002 1300848.061 129.6700000000426581999.4740000004 1300847.223 129.5100000000096581999.4740000004 1300847.223 129.5100000000096581992.1280000005 1300846.645 129.3399999999676581992.1280000005 1300846.645 129.3399999999676581985.9040000001 1300846.1580000001 129.256581985.9040000001 1300846.1580000001 129.256581974.4859999996 1300845.746 128.8900000000146581974.4859999996 1300845.746 128.8900000000146581963.0259999996 1300845.844 128.6400000000146581963.0259999996 1300845.844 128.6400000000146581949.8689999999 1300846.307 128.1899999999446581949.8689999999 1300846.307 128.1899999999446581936.148 1300846.952 127.6899999999446581936.148 1300846.952 127.6899999999446581926.807 1300847.5279999999 127.3199999999496581926.807 1300847.5279999999 127.3199999999496581911.0889999997 1300848.655 126.5999999999776581911.0889999997 1300848.655 126.5999999999776581900.4380000001 1300849.531 126.0400000000376581900.4380000001 1300849.531 126.0400000000376581894.0940000005 1300849.8530000001 125.6999999999536581894.0940000005 1300849.8530000001 125.6999999999536581886.7649999997 1300849.575 125.3399999999676581886.7649999997 1300849.575 125.3399999999676581879.6129999999 1300849.233 125.0300000000286582579.409 1301120.1499999999 132.56582575.5259999996 1301117.5919999999 132.6099999999866582575.5259999996 1301117.5919999999 132.6099999999866582571.4780000001 1301114.6940000001 132.6999999999536582571.4780000001 1301114.6940000001 132.6999999999536582567.0300000003 1301111.0189999999 132.7800000000286582567.0300000003 1301111.0189999999 132.7800000000286582563.3020000001 1301108.577 132.8399999999676582563.3020000001 1301108.577 132.8399999999676582558.4570000004 1301104.9210000001 132.7800000000286582558.4570000004 1301104.9210000001 132.7800000000286582552.5449999999 1301101.351 132.8599999999866582552.5449999999 1301101.351 132.8599999999866582549.9900000002 1301099.726 132.8599999999866582549.9900000002 1301099.726 132.8599999999866582545.7609999999 1301096.132 132.8000000000476582545.7609999999 1301096.132 132.8000000000476582540.4919999996 1301092.2290000001 132.6099999999866582540.4919999996 1301092.2290000001 132.6099999999866582535.1780000003 1301088.4440000001 132.3499999999776582535.1780000003 1301088.4440000001 132.3499999999776582529.5590000004 1301084.4469999999 132.0699999999496582529.5590000004 1301084.4469999999 132.0699999999496582524.0199999996 1301080.27 131.6300000000056582524.0199999996 1301080.27 131.6300000000056582519.4059999995 1301077.7560000001 131.3800000000056582519.4059999995 1301077.7560000001 131.3800000000056582516.5489999996 1301076.0389999999 131.3199999999496582516.5489999996 1301076.0389999999 131.3199999999496582514.1569999997 1301074.5 131.2099999999636582514.1569999997 1301074.5 131.2099999999636582510.6349999998 1301071.422 131.1800000000516582510.6349999998 1301071.422 131.1800000000516582507.3780000005 1301068.5060000001 131.1500000000236582507.3780000005 1301068.5060000001 131.1500000000236582503.8100000005 1301065.4350000001 131.1500000000236582503.8100000005 1301065.4350000001 131.1500000000236582500.415 1301062.3429999999 131.3199999999496582500.415 1301062.3429999999 131.3199999999496582497.2460000003 1301059.578 131.5999999999776582497.2460000003 1301059.578 131.5999999999776582493.1749999998 1301055.8289999999 131.9599999999636582493.1749999998 1301055.8289999999 131.9599999999636582489.4289999995 1301052.459 132.8299999999586582489.4289999995 1301052.459 132.8299999999586582486.341 1301049.6200000001 133.256582486.341 1301049.6200000001 133.256582483.6850000005 1301047.3689999999 133.5799999999586582483.6850000005 1301047.3689999999 133.5799999999586582481.0480000004 1301045.29 133.8100000000566582481.0480000004 1301045.29 133.8100000000566582478.5410000002 1301042.808 133.8100000000566582478.5410000002 1301042.808 133.8100000000566582475.176 1301039.527 1346582475.176 1301039.527 1346582472.7860000003 1301037.345 134.1999999999536582472.7860000003 1301037.345 134.1999999999536582470.716 1301035.719 134.4799999999816582470.716 1301035.719 134.4799999999816582469.9670000002 1301035.4210000001 134.5400000000376582480.3030000003 1301516.7509999999 129.4799999999816582483.4869999997 1301516.3149999999 129.7900000000376582483.4869999997 1301516.3149999999 129.7900000000376582488.3990000002 1301516.155 129.9899999999916582488.3990000002 1301516.155 129.9899999999916582493.926 1301515.7209999999 130.3199999999496582493.926 1301515.7209999999 130.3199999999496582501.3379999995 1301515.3059999999 130.9899999999916582501.3379999995 1301515.3059999999 130.9899999999916582508.2759999996 1301514.7930000001 131.5300000000286582508.2759999996 1301514.7930000001 131.5300000000286582516.0480000004 1301513.784 132.1999999999536582468.1409999998 1301516.693 128.6400000000146582470.7460000003 1301518.1780000001 128.8100000000566582470.7460000003 1301518.1780000001 128.8100000000566582472 1301520.1089999999 128.7800000000286582472 1301520.1089999999 128.7800000000286582473.0309999995 1301523.483 128.5600000000566582473.0309999995 1301523.483 128.5600000000566582473.6200000001 1301527.1259999999 128.56582473.6200000001 1301527.1259999999 128.56582474.0489999996 1301529.311 128.56582474.0489999996 1301529.311 128.56582474.4950000001 1301530.6240000001 128.4799999999816582474.4950000001 1301530.6240000001 128.4799999999816582475.2860000003 1301531.4980000001 128.4499999999536582475.2860000003 1301531.4980000001 128.4499999999536582476.1720000003 1301531.841 128.4200000000426582476.1720000003 1301531.841 128.4200000000426582477.5109999999 1301531.946 128.4799999999816582519.2870000005 1301510.889 132.4499999999536582513.9040000001 1301511.567 132.1400000000146582513.9040000001 1301511.567 132.1400000000146582507.75 1301512.409 131.56582507.75 1301512.409 131.56582500.8229999999 1301512.841 130.9899999999916582500.8229999999 1301512.841 130.9899999999916582492.352 1301513.449 130.2399999999916582492.352 1301513.449 130.2399999999916582485.9239999996 1301513.754 129.8499999999776582485.9239999996 1301513.754 129.8499999999776582479.7460000003 1301514.0320000001 129.4000000000236582479.7460000003 1301514.0320000001 129.4000000000236582473.6749999998 1301514.442 129.0100000000096582473.6749999998 1301514.442 129.0100000000096582468.6969999997 1301514.3030000001 128.6999999999536582468.6969999997 1301514.3030000001 128.6999999999536582463.7520000003 1301514.561 128.1999999999536582463.7520000003 1301514.561 128.1999999999536582458.7390000001 1301514.952 127.9899999999916582554.0010000002 1301396.7650000001 129.9100000000336582557.7340000002 1301394.4720000001 129.9699999999726582557.7340000002 1301394.4720000001 129.9699999999726582564.8729999997 1301390.4099999999 130.0489999999996582564.8729999997 1301390.4099999999 130.0489999999996582573.432 1301385.716 130.2399999999916582573.432 1301385.716 130.2399999999916582579.8530000001 1301382.1429999999 130.5200000000196582579.8530000001 1301382.1429999999 130.5200000000196582586.7400000002 1301378.2490000001 130.5500000000476582586.7400000002 1301378.2490000001 130.5500000000476582594.5710000005 1301373.9479999999 130.8000000000476582594.5710000005 1301373.9479999999 130.8000000000476582600.6349999998 1301370.4580000001 130.9399999999446582600.6349999998 1301370.4580000001 130.9399999999446582610.0219999999 1301365.368 131.1400000000146582610.0219999999 1301365.368 131.1400000000146582619.5309999995 1301360.013 131.3900000000146582619.5309999995 1301360.013 131.3900000000146582629.7450000001 1301354.1770000001 131.8100000000566582110.0250000004 1301644.713 121.2099999999636582114.4759999998 1301642.3900000001 121.2099999999636582114.4759999998 1301642.3900000001 121.2099999999636582120.824 1301638.716 121.2099999999636582120.824 1301638.716 121.2099999999636582128.1059999997 1301634.6140000001 121.2700000000196582128.1059999997 1301634.6140000001 121.2700000000196582135.7300000004 1301630.3870000001 121.2700000000196582135.7300000004 1301630.3870000001 121.2700000000196582145.5760000004 1301624.7280000001 121.5200000000196582145.5760000004 1301624.7280000001 121.5200000000196582153.4819999998 1301620.4210000001 121.6600000000336582153.4819999998 1301620.4210000001 121.6600000000336582163.2060000002 1301615.2120000001 121.7099999999636582163.2060000002 1301615.2120000001 121.7099999999636582172.1050000004 1301610.2560000001 121.8199999999496582172.1050000004 1301610.2560000001 121.8199999999496582183.4819999998 1301603.7760000001 122.0500000000476582183.4819999998 1301603.7760000001 122.0500000000476582193.0609999998 1301598.48 122.0999999999776582193.0609999998 1301598.48 122.0999999999776582203.3890000004 1301592.838 122.2399999999916582203.3890000004 1301592.838 122.2399999999916582215.1349999998 1301586.2709999999 122.4100000000336582215.1349999998 1301586.2709999999 122.4100000000336582221.6869999999 1301582.0660000001 122.56582221.6869999999 1301582.0660000001 122.56582229.7209999999 1301577.4980000001 122.5799999999586582229.7209999999 1301577.4980000001 122.5799999999586582235.2350000003 1301574.4669999999 122.6600000000336582235.2350000003 1301574.4669999999 122.6600000000336582242.6960000005 1301570.216 122.8299999999586582242.6960000005 1301570.216 122.8299999999586582248.7989999996 1301567.1540000001 122.8599999999866582248.7989999996 1301567.1540000001 122.8599999999866582254.3890000004 1301564.095 123.1400000000146582254.3890000004 1301564.095 123.1400000000146582259.4359999998 1301561.2650000001 123.3100000000566582259.4359999998 1301561.2650000001 123.3100000000566582264.3430000003 1301558.4369999999 123.3900000000146582264.3430000003 1301558.4369999999 123.3900000000146582270.352 1301555.061 123.5600000000566582270.352 1301555.061 123.5600000000566582277.5810000002 1301551.0389999999 123.7299999999816582277.5810000002 1301551.0389999999 123.7299999999816582283.4239999996 1301547.811 123.9200000000426582283.4239999996 1301547.811 123.9200000000426582290.4790000003 1301543.733 124.0300000000286582290.4790000003 1301543.733 124.0300000000286582296.8140000002 1301540.176 124.2299999999816582296.8140000002 1301540.176 124.2299999999816582307.6519999998 1301534.067 124.4000000000236582307.6519999998 1301534.067 124.4000000000236582316.6050000004 1301529.0660000001 124.6500000000236582316.6050000004 1301529.0660000001 124.6500000000236582324.273 1301524.8 124.7299999999816582324.273 1301524.8 124.7299999999816582333.108 1301519.9410000001 124.9599999999636582333.108 1301519.9410000001 124.9599999999636582341.125 1301515.4440000001 125.1800000000516582341.125 1301515.4440000001 125.1800000000516582352.2019999996 1301509.112 125.5500000000476582352.2019999996 1301509.112 125.5500000000476582361.5269999998 1301503.9669999999 125.6899999999446582361.5269999998 1301503.9669999999 125.6899999999446582369.625 1301499.5549999999 125.7099999999636582369.625 1301499.5549999999 125.7099999999636582377.4139999999 1301495.3910000001 125.9100000000336582377.4139999999 1301495.3910000001 125.9100000000336582386.0750000002 1301490.4669999999 126.0999999999776582386.0750000002 1301490.4669999999 126.0999999999776582392.9500000002 1301486.7220000001 126.2700000000196582392.9500000002 1301486.7220000001 126.2700000000196582398.568 1301483.6610000001 126.4399999999446582398.568 1301483.6610000001 126.4399999999446582405.0930000003 1301479.9399999999 126.5200000000196582405.0930000003 1301479.9399999999 126.5200000000196582410.0010000002 1301477.1639999999 126.6899999999446582410.0010000002 1301477.1639999999 126.6899999999446582415.2549999999 1301474.02 126.8000000000476582415.2549999999 1301474.02 126.8000000000476582420.909 1301470.858 126.9399999999446582420.909 1301470.858 126.9399999999446582428.1830000002 1301466.925 127.1099999999866582428.1830000002 1301466.925 127.1099999999866582435.977 1301462.5700000001 127.3900000000146582435.977 1301462.5700000001 127.3900000000146582443.4620000003 1301458.4780000001 127.4799999999816582443.4620000003 1301458.4780000001 127.4799999999816582450.4220000003 1301454.449 127.6199999999956582450.4220000003 1301454.449 127.6199999999956582456.3990000002 1301451.057 127.7600000000096582456.3990000002 1301451.057 127.7600000000096582462.4879999999 1301447.709 127.8699999999956582462.4879999999 1301447.709 127.8699999999956582470.7819999997 1301443.2480000001 128.0300000000286582470.7819999997 1301443.2480000001 128.0300000000286582478.4780000001 1301438.7709999999 128.1500000000236582478.4780000001 1301438.7709999999 128.1500000000236582485.142 1301435.1240000001 128.3699999999956582485.142 1301435.1240000001 128.3699999999956582492.716 1301430.9029999999 128.4799999999816582492.716 1301430.9029999999 128.4799999999816582501.1370000001 1301426.385 128.5899999999676582501.1370000001 1301426.385 128.5899999999676582507.4900000002 1301422.6979999999 128.7099999999636582507.4900000002 1301422.6979999999 128.7099999999636582515.5020000003 1301418.129 128.9899999999916582515.5020000003 1301418.129 128.9899999999916582521.9359999998 1301414.442 129.0999999999776582521.9359999998 1301414.442 129.0999999999776582527.6869999999 1301411.246 129.2700000000196582527.6869999999 1301411.246 129.2700000000196582530.9009999996 1301409.6780000001 129.3199999999496582110.5379999997 1301667.824 120.1999999999536582110.1370000001 1301666.7660000001 120.4799999999816582110.1370000001 1301666.7660000001 120.4799999999816582110.1210000003 1301666.034 120.6800000000516582110.1210000003 1301666.034 120.6800000000516582110.5389999999 1301665.558 120.7299999999816582110.5389999999 1301665.558 120.7299999999816582111.4199999999 1301664.9780000001 120.8199999999496582111.4199999999 1301664.9780000001 120.8199999999496582113.2149999999 1301664.0959999999 121.0400000000376582113.2149999999 1301664.0959999999 121.0400000000376582115.9939999999 1301662.571 121.5200000000196582093.0860000001 1301653.683 121.0699999999496582094.426 1301653.78 121.0699999999496582094.426 1301653.78 121.0699999999496582095.6320000002 1301654.328 121.0400000000376582095.6320000002 1301654.328 121.0400000000376582096.557 1301654.828 121.0699999999496582096.557 1301654.828 121.0699999999496582097.4059999995 1301654.71 121.0999999999776582097.4059999995 1301654.71 121.0999999999776582098.9639999997 1301654.371 121.0999999999776582098.9639999997 1301654.371 121.0999999999776582100.25 1301654.4070000001 121.0999999999776582100.25 1301654.4070000001 121.0999999999776582101.4749999996 1301654.8389999999 121.0999999999776582101.4749999996 1301654.8389999999 121.0999999999776582102.4589999998 1301655.8929999999 121.0999999999776582102.4589999998 1301655.8929999999 121.0999999999776582104.5559999999 1301660.284 120.9300000000516582104.5559999999 1301660.284 120.9300000000516582106.3870000001 1301664.368 120.7900000000376582106.3870000001 1301664.368 120.7900000000376582107.1200000001 1301666.375 120.5899999999676582107.1200000001 1301666.375 120.5899999999676582108.1720000003 1301668.55 120.1999999999536582151.9469999997 1301610.4679999999 121.7099999999636582150.2019999996 1301611.561 121.5400000000376582150.2019999996 1301611.561 121.5400000000376582143.2089999998 1301615.327 121.4000000000236582143.2089999998 1301615.327 121.4000000000236582136.2129999995 1301619.1740000001 121.3800000000056582136.2129999995 1301619.1740000001 121.3800000000056582127.7010000004 1301624.074 121.3800000000056582127.7010000004 1301624.074 121.3800000000056582121.1600000001 1301627.835 121.2099999999636582121.1600000001 1301627.835 121.2099999999636582111.8379999995 1301632.774 121.1800000000516582111.8379999995 1301632.774 121.1800000000516582100.2249999996 1301639.321 121.0100000000096582100.2249999996 1301639.321 121.0100000000096582090.915 1301644.2039999999 120.9300000000516582090.915 1301644.2039999999 120.9300000000516582082.4199999999 1301649.1740000001 120.8499999999776582279.358 1301539.2080000001 124.0300000000286582277.727 1301540.3570000001 123.9499999999536582277.727 1301540.3570000001 123.9499999999536582269.4879999999 1301544.6799999999 123.6999999999536582269.4879999999 1301544.6799999999 123.6999999999536582259.6399999997 1301550.294 123.56582259.6399999997 1301550.294 123.56582248.7070000004 1301556.2879999999 123.1099999999866582248.7070000004 1301556.2879999999 123.1099999999866582243.716 1301559.095 122.8299999999586582243.716 1301559.095 122.8299999999586582232.2350000003 1301565.7450000001 122.7800000000286582232.2350000003 1301565.7450000001 122.7800000000286582221.1720000003 1301571.8459999999 122.6400000000146582221.1720000003 1301571.8459999999 122.6400000000146582210.9560000002 1301577.672 122.4399999999446582210.9560000002 1301577.672 122.4399999999446582200.4709999999 1301583.463 122.3000000000476582200.4709999999 1301583.463 122.3000000000476582190.4019999998 1301589.0049999999 122.0500000000476582190.4019999998 1301589.0049999999 122.0500000000476582179.1349999998 1301595.253 121.9599999999636582179.1349999998 1301595.253 121.9599999999636582171.3689999999 1301599.628 121.8000000000476582171.3689999999 1301599.628 121.8000000000476582168.2680000002 1301601.078 121.7700000000196582006.7230000002 1301343.1680000001 131.5350000000336582015.591 1301345.912 131.1400000000146582015.591 1301345.912 131.1400000000146582022.7560000001 1301348.308 130.9200000000426582022.7560000001 1301348.308 130.9200000000426582027.9720000001 1301350.1099999999 130.756582027.9720000001 1301350.1099999999 130.756582034.9340000004 1301352.797 130.5500000000476582034.9340000004 1301352.797 130.5500000000476582041.7589999996 1301356.2620000001 130.2399999999916582041.7589999996 1301356.2620000001 130.2399999999916582047.4690000005 1301358.736 130.0189999999716582047.4690000005 1301358.736 130.0189999999716582052.5360000003 1301361.307 129.8000000000476582052.5360000003 1301361.307 129.8000000000476582056.3739999998 1301363.6699999999 129.5699999999496582056.3739999998 1301363.6699999999 129.5699999999496582059.3899999997 1301365.4569999999 129.4300000000516582059.3899999997 1301365.4569999999 129.4300000000516582062.4000000004 1301367.102 129.3800000000056582062.4000000004 1301367.102 129.3800000000056582067.4879999999 1301369.8910000001 129.2099999999636582067.4879999999 1301369.8910000001 129.2099999999636582072.5089999996 1301373.507 129.1500000000236582072.5089999996 1301373.507 129.1500000000236582076.4380000001 1301377.013 129.0699999999496582076.4380000001 1301377.013 129.0699999999496582081.8320000004 1301381.5530000001 128.7900000000376582081.8320000004 1301381.5530000001 128.7900000000376582087.0820000004 1301385.804 128.7600000000096582087.0820000004 1301385.804 128.7600000000096582091.4939999999 1301389.5160000001 128.7299999999816582091.4939999999 1301389.5160000001 128.7299999999816582095.6979999999 1301393.1200000001 128.5400000000376582095.6979999999 1301393.1200000001 128.5400000000376582099.3300000001 1301396.5600000001 128.4799999999816582099.3300000001 1301396.5600000001 128.4799999999816582103.8729999997 1301400.132 128.2299999999816582103.8729999997 1301400.132 128.2299999999816582110.4239999996 1301405.247 128.0899999999676582110.4239999996 1301405.247 128.0899999999676582116.1229999997 1301409.46 127.9799999999816582116.1229999997 1301409.46 127.9799999999816582120.3909999998 1301412.7139999999 127.7800000000286582120.3909999998 1301412.7139999999 127.7800000000286582125.2630000003 1301416.1839999999 127.6400000000146582125.2630000003 1301416.1839999999 127.6400000000146582130.5449999999 1301420.0219999999 127.4799999999816582130.5449999999 1301420.0219999999 127.4799999999816582135.3679999998 1301423.067 127.2800000000286582135.3679999998 1301423.067 127.2800000000286582140.341 1301426.1940000001 127.1400000000146582140.341 1301426.1940000001 127.1400000000146582145.79 1301429.639 126.8900000000146582145.79 1301429.639 126.8900000000146582150.1390000004 1301432.301 126.756582150.1390000004 1301432.301 126.756582156.915 1301436.605 126.4100000000336582156.915 1301436.605 126.4100000000336582163.0240000002 1301440.0690000001 126.0799999999586582163.0240000002 1301440.0690000001 126.0799999999586582167.6380000003 1301443.0919999999 125.8499999999776582167.6380000003 1301443.0919999999 125.8499999999776582176.5250000004 1301448.3 125.4100000000336582176.5250000004 1301448.3 125.4100000000336582186.0879999995 1301454.6459999999 124.9899999999916582186.0879999995 1301454.6459999999 124.9899999999916582193.0109999999 1301459.024 124.6800000000516582193.0109999999 1301459.024 124.6800000000516582197.6390000004 1301462.192 124.5400000000376582197.6390000004 1301462.192 124.5400000000376582198.6100000003 1301462.858 124.5100000000096582198.6100000003 1301462.858 124.5100000000096582205.4330000002 1301466.808 124.3699999999956582205.4330000002 1301466.808 124.3699999999956582211.8490000004 1301470.548 124.3699999999956582211.8490000004 1301470.548 124.3699999999956582219.4629999995 1301475.5660000001 124.4000000000236582219.4629999995 1301475.5660000001 124.4000000000236582224.6639999999 1301478.8939999999 124.4799999999816582224.6639999999 1301478.8939999999 124.4799999999816582232.148 1301483.0460000001 124.4799999999816582232.148 1301483.0460000001 124.4799999999816582240.6140000001 1301488.591 124.6199999999956582240.6140000001 1301488.591 124.6199999999956582248.1720000003 1301493.622 124.7299999999816582248.1720000003 1301493.622 124.7299999999816582257.2029999997 1301499.8910000001 124.7299999999816582257.2029999997 1301499.8910000001 124.7299999999816582263.2249999996 1301503.3400000001 124.8199999999496582055.6569999997 1301356.757 129.9399999999446582054.551 1301356.493 129.9699999999726582054.551 1301356.493 129.9699999999726582051.1850000005 1301354.9070000001 130.0189999999716582051.1850000005 1301354.9070000001 130.0189999999716582046.3300000001 1301352.8219999999 130.3000000000476582046.3300000001 1301352.8219999999 130.3000000000476582040.9160000002 1301350.274 130.5500000000476582040.9160000002 1301350.274 130.5500000000476582036.2879999997 1301348.1599999999 130.6400000000146582036.2879999997 1301348.1599999999 130.6400000000146582030.4720000001 1301346.2080000001 130.8299999999586582030.4720000001 1301346.2080000001 130.8299999999586582022.665 1301343.3969999999 130.9399999999446582022.665 1301343.3969999999 130.9399999999446582015.8609999996 1301341.061 131.1400000000146582015.8609999996 1301341.061 131.1400000000146582009.2609999999 1301339.1329999999 131.5600000000566582009.2609999999 1301339.1329999999 131.5600000000566582005.3320000004 1301337.9410000001 131.6700000000426582576.2580000004 1301130.8730000001 131.5300000000286582571.7230000002 1301133.3300000001 131.2199999999726582571.7230000002 1301133.3300000001 131.2199999999726582571.6979999999 1301133.3470000001 131.2190000000416582571.6979999999 1301133.3470000001 131.2190000000416582565.2699999996 1301137.625 131.0799999999586582565.2699999996 1301137.625 131.0799999999586582559.3909999998 1301142.2290000001 130.9699999999726582559.3909999998 1301142.2290000001 130.9699999999726582556.9230000004 1301144.2169999999 130.9699999999726582556.9230000004 1301144.2169999999 130.9699999999726582547.1490000002 1301152.1629999999 1316582547.1490000002 1301152.1629999999 1316582541.1169999996 1301157.1429999999 130.8000000000476582541.1169999996 1301157.1429999999 130.8000000000476582535.7180000003 1301161.9620000001 130.5200000000196582535.7180000003 1301161.9620000001 130.5200000000196582525.9280000003 1301170.9280000001 130.3000000000476582525.9280000003 1301170.9280000001 130.3000000000476582519.6179999998 1301177.355 130.3000000000476582519.6179999998 1301177.355 130.3000000000476582512.6699999999 1301184.4569999999 130.3299999999586582512.6699999999 1301184.4569999999 130.3299999999586582505.6710000001 1301192.1410000001 130.1899999999446582505.6710000001 1301192.1410000001 130.1899999999446582499.0769999996 1301199.5049999999 130.0790000000276582499.0769999996 1301199.5049999999 130.0790000000276582490.233 1301209.034 129.8499999999776582490.233 1301209.034 129.8499999999776582485.4879999999 1301214.182 129.7099999999636582485.4879999999 1301214.182 129.7099999999636582478.6119999997 1301221.727 129.6600000000336582478.6119999997 1301221.727 129.6600000000336582474.5 1301226.554 129.6899999999446582474.5 1301226.554 129.6899999999446582469.5209999997 1301232.226 129.7399999999916582469.5209999997 1301232.226 129.7399999999916582463.8810000001 1301238.6469999999 129.5999999999776582463.8810000001 1301238.6469999999 129.5999999999776582458.2520000003 1301244.7110000001 129.5699999999496582458.2520000003 1301244.7110000001 129.5699999999496582449.9199999999 1301254.189 129.3199999999496582449.9199999999 1301254.189 129.3199999999496582443.4819999998 1301261.142 129.0400000000376582443.4819999998 1301261.142 129.0400000000376582436.3480000002 1301269.1639999999 128.9300000000516582436.3480000002 1301269.1639999999 128.9300000000516582431.8219999997 1301274.2709999999 128.7600000000096582431.8219999997 1301274.2709999999 128.7600000000096582424.5899999999 1301282.338 128.6199999999956582424.5899999999 1301282.338 128.6199999999956582417.7719999999 1301290.048 128.3399999999676582417.7719999999 1301290.048 128.3399999999676582412.818 1301295.6030000001 128.3100000000566582412.818 1301295.6030000001 128.3100000000566582406.4570000004 1301302.71 128.2380000000126582406.4570000004 1301302.71 128.2380000000126582405.7190000005 1301303.5360000001 128.2299999999816582405.7190000005 1301303.5360000001 128.2299999999816582398.4000000004 1301311.3020000001 128.0100000000096582398.4000000004 1301311.3020000001 128.0100000000096582390.7709999997 1301319.818 127.8100000000566582390.7709999997 1301319.818 127.8100000000566582384.4440000001 1301326.8119999999 127.6199999999956582384.4440000001 1301326.8119999999 127.6199999999956582376.5729999999 1301335.781 127.4799999999816582376.5729999999 1301335.781 127.4799999999816582369.9359999998 1301343.057 127.3100000000566582369.9359999998 1301343.057 127.3100000000566582362.2640000004 1301351.781 127.1999999999536582362.2640000004 1301351.781 127.1999999999536582354.6380000003 1301360.138 1276582354.6380000003 1301360.138 1276582347.8020000001 1301368.061 126.8299999999586582347.8020000001 1301368.061 126.8299999999586582340.8959999997 1301375.6469999999 126.7199999999726582340.8959999997 1301375.6469999999 126.7199999999726582332.7460000003 1301384.754 126.2199999999726582332.7460000003 1301384.754 126.2199999999726582325.8499999996 1301392.287 126.2700000000196582325.8499999996 1301392.287 126.2700000000196582318.3540000003 1301400.514 126.0500000000476582318.3540000003 1301400.514 126.0500000000476582311.9440000001 1301407.818 125.9599999999636582311.9440000001 1301407.818 125.9599999999636582304.1280000005 1301416.54 125.6899999999446582304.1280000005 1301416.54 125.6899999999446582299.9170000004 1301421.3160000001 125.6600000000336582299.9170000004 1301421.3160000001 125.6600000000336582291.0800000001 1301431.1610000001 125.4599999999636582291.0800000001 1301431.1610000001 125.4599999999636582285.6620000005 1301437.26 125.3800000000056582285.6620000005 1301437.26 125.3800000000056582278.9570000004 1301444.6699999999 125.2700000000196582278.9570000004 1301444.6699999999 125.2700000000196582270.4929999998 1301453.8759999999 124.9599999999636582270.4929999998 1301453.8759999999 124.9599999999636582264.46 1301460.8470000001 124.8699999999956582264.46 1301460.8470000001 124.8699999999956582256.8440000005 1301469.115 124.6199999999956582256.8440000005 1301469.115 124.6199999999956582250.801 1301475.919 124.5100000000096582250.801 1301475.919 124.5100000000096582247.5049999999 1301480.7050000001 124.5400000000376582247.5049999999 1301480.7050000001 124.5400000000376582245.659 1301482.3429999999 124.5699999999496582245.659 1301482.3429999999 124.5699999999496582244.3689999999 1301482.977 124.5899999999676582244.3689999999 1301482.977 124.5899999999676582243.1919999998 1301483.28 124.6199999999956582243.1919999998 1301483.28 124.6199999999956582242.1430000002 1301483.067 124.5899999999676582251.2120000003 1301488.4980000001 124.6300000000056582250.4720000001 1301487.3089999999 124.6600000000336582250.4720000001 1301487.3089999999 124.6600000000336582250.3559999997 1301485.615 124.6300000000056582250.3559999997 1301485.615 124.6300000000056582251.0039999997 1301483.338 124.4899999999916582251.0039999997 1301483.338 124.4899999999916582252.4869999997 1301479.852 124.4699999999726582252.4869999997 1301479.852 124.4699999999726582256.2350000003 1301474.568 124.5799999999586582256.2350000003 1301474.568 124.5799999999586582263.5010000002 1301465.581 124.8299999999586582263.5010000002 1301465.581 124.8299999999586582271.4550000001 1301456.763 124.8800000000056582271.4550000001 1301456.763 124.8800000000056582279.966 1301447.1599999999 125.1899999999446582279.966 1301447.1599999999 125.1899999999446582288.3509999998 1301437.9550000001 125.3599999999866582288.3509999998 1301437.9550000001 125.3599999999866582299.3339999998 1301425.956 125.6700000000426582299.3339999998 1301425.956 125.6700000000426582304.6979999999 1301420.0109999999 125.6999999999536582304.6979999999 1301420.0109999999 125.6999999999536582315.2089999998 1301408.297 125.9499999999536582315.2089999998 1301408.297 125.9499999999536582321.9879999999 1301400.557 126.0300000000286582321.9879999999 1301400.557 126.0300000000286582328.3159999996 1301393.7830000001 126.1700000000426582328.3159999996 1301393.7830000001 126.1700000000426582334.4299999997 1301386.7080000001 126.2800000000286582334.4299999997 1301386.7080000001 126.2800000000286582340.9120000005 1301379.348 126.5600000000566582340.9120000005 1301379.348 126.5600000000566582347.3370000003 1301371.9280000001 126.7299999999816582347.3370000003 1301371.9280000001 126.7299999999816582355.3569999998 1301363.341 126.9000000000236582355.3569999998 1301363.341 126.9000000000236582362.2439999999 1301355.4909999999 127.0899999999676582362.2439999999 1301355.4909999999 127.0899999999676582370.9900000002 1301345.1950000001 127.3199999999496582370.9900000002 1301345.1950000001 127.3199999999496582377.7309999997 1301338.0889999999 127.4000000000236582377.7309999997 1301338.0889999999 127.4000000000236582387.1919999998 1301327.696 127.6300000000056582387.1919999998 1301327.696 127.6300000000056582396.4519999996 1301317.8059999999 127.8800000000056582396.4519999996 1301317.8059999999 127.8800000000056582403.5520000001 1301310.219 128.1899999999446582403.5520000001 1301310.219 128.1899999999446582409.6950000003 1301303.8629999999 128.2659999999456582409.6950000003 1301303.8629999999 128.2659999999456582416.568 1301296.7519999999 128.3499999999776582416.568 1301296.7519999999 128.3499999999776582426.6559999995 1301285.145 128.6600000000336582426.6559999995 1301285.145 128.6600000000336582435.1330000004 1301275.953 128.8299999999586582435.1330000004 1301275.953 128.8299999999586582445.9220000003 1301263.0819999999 129.1099999999866582445.9220000003 1301263.0819999999 129.1099999999866582453.6200000001 1301254.415 129.4699999999726582453.6200000001 1301254.415 129.4699999999726582463.0290000001 1301243.6469999999 129.5300000000286582463.0290000001 1301243.6469999999 129.5300000000286582470.835 1301234.8500000001 129.6099999999866582470.835 1301234.8500000001 129.6099999999866582478.9079999998 1301225.2790000001 129.7199999999726582478.9079999998 1301225.2790000001 129.7199999999726582487.199 1301216.031 129.756582487.199 1301216.031 129.756582497.1189999999 1301205.152 130.028999999986582497.1189999999 1301205.152 130.028999999986582505.6710000001 1301195.3540000001 130.1999999999536582505.6710000001 1301195.3540000001 130.1999999999536582513.8159999996 1301186.9129999999 130.4000000000236582513.8159999996 1301186.9129999999 130.4000000000236582517.9340000004 1301182.4080000001 130.3699999999956582517.9340000004 1301182.4080000001 130.3699999999956582524.193 1301176.0320000001 130.5100000000096582524.193 1301176.0320000001 130.5100000000096582529.1440000003 1301170.8370000001 130.5400000000376582529.1440000003 1301170.8370000001 130.5400000000376582538.2060000002 1301163.4040000001 130.6500000000236582538.2060000002 1301163.4040000001 130.6500000000236582545.5999999996 1301156.5449999999 130.7900000000376582545.5999999996 1301156.5449999999 130.7900000000376582554.2209999999 1301149.571 130.9300000000516582554.2209999999 1301149.571 130.9300000000516582562.9380000001 1301142.6089999999 130.9799999999816582562.9380000001 1301142.6089999999 130.9799999999816582571.273 1301137.351 131.067999999976582571.273 1301137.351 131.067999999976582571.4340000004 1301137.25 131.0699999999496582571.4340000004 1301137.25 131.0699999999496582574.4129999997 1301135.6850000001 131.4000000000236582574.4129999997 1301135.6850000001 131.4000000000236582580.4210000001 1301133.3570000001 131.56582531.1119999997 1301341.639 130.077999999986582528.9450000003 1301341.7719999999 130.0489999999996582528.9450000003 1301341.7719999999 130.0489999999996582524.3770000003 1301338.831 129.9699999999726582524.3770000003 1301338.831 129.9699999999726582518.1349999998 1301335.852 129.8299999999586582518.1349999998 1301335.852 129.8299999999586582512.1569999997 1301330.96 129.8000000000476582512.1569999997 1301330.96 129.8000000000476582504.7120000003 1301325.2450000001 129.5200000000196582504.7120000003 1301325.2450000001 129.5200000000196582500.6069999998 1301322.584 129.2700000000196582500.6069999998 1301322.584 129.2700000000196582498.3339999998 1301321.135 129.2399999999916582498.3339999998 1301321.135 129.2399999999916582496.1639999999 1301320.4479999999 129.1800000000516582496.1639999999 1301320.4479999999 129.1800000000516582493.3729999997 1301320.6310000001 129.1300000000056582493.3729999997 1301320.6310000001 129.1300000000056582489.7570000002 1301321.3730000001 129.1300000000056582489.7570000002 1301321.3730000001 129.1300000000056582484.4000000004 1301324.6340000001 129.0400000000376582484.4000000004 1301324.6340000001 129.0400000000376582476.4960000003 1301330.067 129.0400000000376582476.4960000003 1301330.067 129.0400000000376582468.4120000005 1301336.081 128.9300000000516582468.4120000005 1301336.081 128.9300000000516582461.5829999996 1301340.5179999999 128.9899999999916582461.5829999996 1301340.5179999999 128.9899999999916582460.2359999996 1301341.9580000001 128.9599999999636582460.2359999996 1301341.9580000001 128.9599999999636582460.3839999996 1301343.3599999999 129.0699999999496582460.3839999996 1301343.3599999999 129.0699999999496582462.3049999997 1301346.78 129.1500000000236582462.3049999997 1301346.78 129.1500000000236582468.1780000003 1301354.193 129.3199999999496582468.1780000003 1301354.193 129.3199999999496582475.0889999997 1301364.057 129.7099999999636582475.0889999997 1301364.057 129.7099999999636582481.2050000001 1301371.6070000001 129.7700000000196582481.2050000001 1301371.6070000001 129.7700000000196582483.0370000005 1301372.953 129.7700000000196582483.0370000005 1301372.953 129.7700000000196582484.4929999998 1301372.818 129.8000000000476582484.4929999998 1301372.818 129.8000000000476582485.04 1301372.8769999999 129.8299999999586582485.04 1301372.8769999999 129.8299999999586582485.1660000002 1301373.186 129.8299999999586582530.2170000002 1301399.402 129.4699999999726582528.767 1301400.2849999999 129.4399999999446582528.767 1301400.2849999999 129.4399999999446582523.8550000004 1301403.098 129.256582523.8550000004 1301403.098 129.256582514.1280000005 1301408.4839999999 1296582514.1280000005 1301408.4839999999 1296582504.8739999998 1301413.635 128.8299999999586582504.8739999998 1301413.635 128.8299999999586582495.3990000002 1301418.6099999999 128.6099999999866582495.3990000002 1301418.6099999999 128.6099999999866582484.3650000002 1301424.8149999999 128.4100000000336582484.3650000002 1301424.8149999999 128.4100000000336582472.324 1301431.858 128.2399999999916582472.324 1301431.858 128.2399999999916582454.7530000005 1301441.3500000001 127.8199999999496582454.7530000005 1301441.3500000001 127.8199999999496582445.1600000001 1301446.702 127.5100000000096582445.1600000001 1301446.702 127.5100000000096582431.4589999998 1301454.2790000001 127.3199999999496582431.4589999998 1301454.2790000001 127.3199999999496582421.0089999996 1301460.058 127.0699999999496582421.0089999996 1301460.058 127.0699999999496582411.176 1301465.3459999999 126.7900000000376582411.176 1301465.3459999999 126.7900000000376582401.7419999996 1301470.7860000001 126.5600000000566582401.7419999996 1301470.7860000001 126.5600000000566582393.2929999996 1301475.4450000001 126.4000000000236582393.2929999996 1301475.4450000001 126.4000000000236582383.8200000003 1301480.824 126.1999999999536582383.8200000003 1301480.824 126.1999999999536582373.9249999998 1301486.3459999999 125.8900000000146582373.9249999998 1301486.3459999999 125.8900000000146582362.4720000001 1301492.8149999999 125.756582362.4720000001 1301492.8149999999 125.756582353.165 1301498.135 125.5600000000566582353.165 1301498.135 125.5600000000566582340.1469999999 1301505.3740000001 125.256582340.1469999999 1301505.3740000001 125.256582329.8700000001 1301511.129 125.0799999999586582329.8700000001 1301511.129 125.0799999999586582321.1529999999 1301515.9650000001 124.8299999999586582321.1529999999 1301515.9650000001 124.8299999999586582310.9950000001 1301521.76 124.6099999999866582310.9950000001 1301521.76 124.6099999999866582305.3789999997 1301524.898 124.4100000000336582515.608 1301359.7830000001 129.9899999999916582516.3030000003 1301358.9849999999 129.9899999999916582516.3030000003 1301358.9849999999 129.9899999999916582520.4890000001 1301355.9339999999 130.038999999996582520.4890000001 1301355.9339999999 130.038999999996582527.1339999996 1301351.081 130.038999999996582527.1339999996 1301351.081 130.038999999996582536.4539999999 1301344.3259999999 130.0189999999716582536.4539999999 1301344.3259999999 130.0189999999716582545.7539999997 1301337.517 129.8199999999496582545.7539999997 1301337.517 129.8199999999496582564.1969999997 1301323.54 129.6500000000236582564.1969999997 1301323.54 129.6500000000236582574.3140000002 1301316.273 129.7099999999636582574.3140000002 1301316.273 129.7099999999636582591.3420000002 1301304.415 129.5699999999496582591.3420000002 1301304.415 129.5699999999496582605.6229999997 1301294.1129999999 129.2600000000096582605.6229999997 1301294.1129999999 129.2600000000096582613.6160000004 1301287.7480000001 129.2900000000376582613.6160000004 1301287.7480000001 129.2900000000376582620.4059999995 1301282.7450000001 129.4899999999916582507.7240000004 1301064.027 131.0200000000196582505.4670000002 1301062.1710000001 131.0799999999586582505.4670000002 1301062.1710000001 131.0799999999586582502.4879999999 1301059.5800000001 131.256582502.4879999999 1301059.5800000001 131.256582498.2630000003 1301056.0460000001 131.6700000000426582498.2630000003 1301056.0460000001 131.6700000000426582494.5420000004 1301052.331 132.0799999999586582494.5420000004 1301052.331 132.0799999999586582490.534 1301048.666 132.8699999999956582490.534 1301048.666 132.8699999999956582487.7309999997 1301045.993 133.3699999999956582487.7309999997 1301045.993 133.3699999999956582483.9450000003 1301042.922 133.7099999999636582483.9450000003 1301042.922 133.7099999999636582479.4129999997 1301038.5060000001 133.8800000000056582479.4129999997 1301038.5060000001 133.8800000000056582475.4359999998 1301034.885 134.0200000000196582475.4359999998 1301034.885 134.0200000000196582472.8300000001 1301032.4129999999 134.3599999999866582548.8269999996 1301093.8810000001 132.8299999999586582546.9589999998 1301092.49 132.7199999999726582546.9589999998 1301092.49 132.7199999999726582543.2819999997 1301089.5189999999 132.4699999999726582543.2819999997 1301089.5189999999 132.4699999999726582538.3499999996 1301085.9620000001 132.2800000000286582538.3499999996 1301085.9620000001 132.2800000000286582534.5149999997 1301083.649 132.1099999999866582534.5149999997 1301083.649 132.1099999999866582530.1600000001 1301080.3689999999 131.7700000000196582530.1600000001 1301080.3689999999 131.7700000000196582525.5530000003 1301076.7220000001 131.4599999999636582525.5530000003 1301076.7220000001 131.4599999999636582524.0060000001 1301075.45 131.3800000000056582577.165 1301114.9469999999 132.7800000000286582573.3169999998 1301111.9580000001 132.7199999999726582573.3169999998 1301111.9580000001 132.7199999999726582568.4859999996 1301108.3059999999 132.7800000000286582568.4859999996 1301108.3059999999 132.7800000000286582562.2170000002 1301103.4350000001 132.6400000000146582562.2170000002 1301103.4350000001 132.6400000000146582559.1579999998 1301100.8999999999 132.8100000000566582098.9950000001 1300862.872 130.5600000000566582096.2190000005 1300862.656 130.4200000000426582096.2190000005 1300862.656 130.4200000000426582089.8669999996 1300862.1439999999 130.4499999999536582089.8669999996 1300862.1439999999 130.4499999999536582081.5480000004 1300861.1499999999 130.3299999999586582081.5480000004 1300861.1499999999 130.3299999999586582072.2649999997 1300860.189 130.256582072.2649999997 1300860.189 130.256582065.148 1300859.223 130.0790000000276582065.148 1300859.223 130.0790000000276582055.1500000004 1300857.9939999999 129.8900000000146582055.1500000004 1300857.9939999999 129.8900000000146582044.585 1300856.5929999999 129.8000000000476582044.585 1300856.5929999999 129.8000000000476582034.7050000001 1300855.0719999999 129.6899999999446582034.7050000001 1300855.0719999999 129.6899999999446582023.3210000005 1300853.2069999999 129.6600000000336582023.3210000005 1300853.2069999999 129.6600000000336582017.2199999997 1300852.574 129.9399999999446582017.2199999997 1300852.574 129.9399999999446582006.6169999996 1300851.078 129.9399999999446582006.6169999996 1300851.078 129.9399999999446581998.2889999999 1300850.047 129.6600000000336581998.2889999999 1300850.047 129.6600000000336581991.2570000002 1300849.594 129.3499999999776581991.2570000002 1300849.594 129.3499999999776581980.8389999997 1300848.6469999999 129.1899999999446581980.8389999997 1300848.6469999999 129.1899999999446581972.7659999998 1300848.5150000001 129.0500000000476581972.7659999998 1300848.5150000001 129.0500000000476581965.9790000003 1300848.4750000001 128.6800000000516581965.9790000003 1300848.4750000001 128.6800000000516581957.091 1300848.6370000001 128.2600000000096581957.091 1300848.6370000001 128.2600000000096581945.7390000001 1300849.1129999999 128.0100000000096581945.7390000001 1300849.1129999999 128.0100000000096581934.5130000003 1300849.9939999999 127.6199999999956581934.5130000003 1300849.9939999999 127.6199999999956581924.4780000001 1300850.5970000001 127.2299999999816581924.4780000001 1300850.5970000001 127.2299999999816581917.3799999999 1300851.0919999999 126.9499999999536581917.3799999999 1300851.0919999999 126.9499999999536581908.6370000001 1300851.7039999999 126.5300000000286581908.6370000001 1300851.7039999999 126.5300000000286581901.3789999997 1300852.3049999999 126.1700000000426581901.3789999997 1300852.3049999999 126.1700000000426581893.04 1300852.6170000001 125.6300000000056581893.04 1300852.6170000001 125.6300000000056581887.6430000002 1300852.6040000001 125.4899999999916581887.6430000002 1300852.6040000001 125.4899999999916581880.2319999998 1300852.493 125.0999999999776582407.2390000001 1300912.9909999999 122.9799999999816582405.4800000004 1300912.1299999999 1236582405.4800000004 1300912.1299999999 1236582400.3059999999 1300910.1680000001 123.1999999999536582400.3059999999 1300910.1680000001 123.1999999999536582394.7319999998 1300907.844 123.3100000000566582394.7319999998 1300907.844 123.3100000000566582388.5439999998 1300905.3219999999 123.5400000000376582388.5439999998 1300905.3219999999 123.5400000000376582380.4960000003 1300901.9280000001 123.7900000000376582380.4960000003 1300901.9280000001 123.7900000000376582372.9610000001 1300898.8629999999 124.1199999999956582372.9610000001 1300898.8629999999 124.1199999999956582365.392 1300895.8640000001 124.4899999999916582365.392 1300895.8640000001 124.4899999999916582357.4409999996 1300892.946 124.9599999999636582357.4409999996 1300892.946 124.9599999999636582349.7149999999 1300889.7919999999 125.3499999999776582349.7149999999 1300889.7919999999 125.3499999999776582341.341 1300886.568 125.9399999999446582341.341 1300886.568 125.9399999999446582335.1339999996 1300884.078 126.1700000000426582335.1339999996 1300884.078 126.1700000000426582327.3399999999 1300880.993 126.6400000000146582327.3399999999 1300880.993 126.6400000000146582320.074 1300878.264 127.0600000000566582320.074 1300878.264 127.0600000000566582310.1050000004 1300874.8540000001 127.5400000000376582310.1050000004 1300874.8540000001 127.5400000000376582304.017 1300872.827 127.8399999999676582304.017 1300872.827 127.8399999999676582297.3310000002 1300870.5389999999 127.9599999999636582297.3310000002 1300870.5389999999 127.9599999999636582292.1880000001 1300869.1030000001 128.1500000000236582292.1880000001 1300869.1030000001 128.1500000000236582287.7149999999 1300867.9720000001 128.3800000000056582287.7149999999 1300867.9720000001 128.3800000000056582282.9079999998 1300866.9129999999 128.5200000000196582282.9079999998 1300866.9129999999 128.5200000000196582276.1140000001 1300865.554 128.7700000000196582276.1140000001 1300865.554 128.7700000000196582270.5329999998 1300864.7050000001 128.9599999999636582270.5329999998 1300864.7050000001 128.9599999999636582265.0049999999 1300863.9169999999 129.0699999999496582265.0049999999 1300863.9169999999 129.0699999999496582260.8370000003 1300863.4909999999 129.1600000000336582260.8370000003 1300863.4909999999 129.1600000000336582254.9280000003 1300862.99 129.3499999999776582254.9280000003 1300862.99 129.3499999999776582249.4519999996 1300862.7320000001 129.5500000000476582249.4519999996 1300862.7320000001 129.5500000000476582243.3880000003 1300862.5959999999 129.756582243.3880000003 1300862.5959999999 129.756582237.3890000004 1300862.557 129.9699999999726582237.3890000004 1300862.557 129.9699999999726582230.9359999998 1300862.486 130.1700000000426582230.9359999998 1300862.486 130.1700000000426582224.0259999996 1300862.649 130.2800000000286582224.0259999996 1300862.649 130.2800000000286582214.4989999998 1300862.943 130.56582214.4989999998 1300862.943 130.56582202.8830000004 1300863.3840000001 130.6999999999536582202.8830000004 1300863.3840000001 130.6999999999536582192.8190000001 1300863.7650000001 130.8900000000146582192.8190000001 1300863.7650000001 130.8900000000146582183.8880000003 1300864.135 130.9799999999816582183.8880000003 1300864.135 130.9799999999816582174.3100000005 1300864.3689999999 131.0600000000566582174.3100000005 1300864.3689999999 131.0600000000566582164.341 1300864.638 130.9499999999536582164.341 1300864.638 130.9499999999536582156.2019999996 1300864.7749999999 131.0300000000286582156.2019999996 1300864.7749999999 131.0300000000286582146.1620000005 1300864.8659999999 131.0600000000566582146.1620000005 1300864.8659999999 131.0600000000566582136.0389999999 1300864.8160000001 131.0300000000286582136.0389999999 1300864.8160000001 131.0300000000286582128.5190000003 1300864.5389999999 130.9499999999536582128.5190000003 1300864.5389999999 130.9499999999536582120.0549999997 1300864.1799999999 130.8100000000566582120.0549999997 1300864.1799999999 130.8100000000566582115.8880000003 1300863.862 130.8100000000566582115.8880000003 1300863.862 130.8100000000566582114.2070000004 1300863.929 130.7299999999816582114.2070000004 1300863.929 130.7299999999816582112.1940000001 1300863.9339999999 130.7299999999816582558.9239999996 1301026.52 127.5300000000286582552.8799999999 1301018.9029999999 126.9699999999726582552.8799999999 1301018.9029999999 126.9699999999726582545.6840000004 1301008.6459999999 126.2700000000196582545.6840000004 1301008.6459999999 126.2700000000196582540.3509999998 1301001.524 125.7700000000196582540.3509999998 1301001.524 125.7700000000196582534.54 1300994.088 125.2099999999636582534.54 1300994.088 125.2099999999636582529.8169999998 1300988.3100000001 124.7900000000376582529.8169999998 1300988.3100000001 124.7900000000376582525.4399999995 1300983.1770000001 124.4799999999816582525.4399999995 1300983.1770000001 124.4799999999816582520.5060000001 1300977.9720000001 124.1500000000236582520.5060000001 1300977.9720000001 124.1500000000236582517.5710000005 1300975.145 124.0100000000096582517.5710000005 1300975.145 124.0100000000096582513.4670000002 1300971.193 123.8100000000566582513.4670000002 1300971.193 123.8100000000566582507.9939999999 1300966.2420000001 123.4699999999726582507.9939999999 1300966.2420000001 123.4699999999726582502.108 1300961.385 123.2199999999726582502.108 1300961.385 123.2199999999726582497.1840000004 1300957.4849999999 122.9699999999726582497.1840000004 1300957.4849999999 122.9699999999726582492.0659999996 1300953.696 122.8000000000476582492.0659999996 1300953.696 122.8000000000476582486.8770000003 1300950.1329999999 122.8000000000476582486.8770000003 1300950.1329999999 122.8000000000476582482.125 1300946.983 122.6099999999866582482.125 1300946.983 122.6099999999866582474.9850000003 1300942.6809999999 122.4699999999726582474.9850000003 1300942.6809999999 122.4699999999726582470.4759999998 1300940.2320000001 122.4399999999446582470.4759999998 1300940.2320000001 122.4399999999446582461.966 1300936.2080000001 122.4100000000336582461.966 1300936.2080000001 122.4100000000336582457.0839999998 1300934.0889999999 122.4100000000336582457.0839999998 1300934.0889999999 122.4100000000336582449.1670000004 1300930.5260000001 122.3800000000056582449.1670000004 1300930.5260000001 122.3800000000056582443.2929999996 1300928.084 122.3800000000056582443.2929999996 1300928.084 122.3800000000056582435.4460000005 1300924.9620000001 122.3800000000056582435.4460000005 1300924.9620000001 122.3800000000056582430.8509999998 1300923.3459999999 122.3800000000056582530.0549999997 1300958.5649999999 123.5100000000096582526.0379999997 1300957.0919999999 123.4799999999816582526.0379999997 1300957.0919999999 123.4799999999816582522.1809999999 1300956.2 123.4799999999816582522.1809999999 1300956.2 123.4799999999816582518.6899999995 1300956.139 123.5100000000096582518.6899999995 1300956.139 123.5100000000096582516.4649999999 1300956.4790000001 123.5899999999676582516.4649999999 1300956.4790000001 123.5899999999676582515.3689999999 1300957.064 123.6800000000516582515.3689999999 1300957.064 123.6800000000516582514.7170000002 1300958.1099999999 123.6800000000516582514.7170000002 1300958.1099999999 123.6800000000516582514.1899999995 1300959.5870000001 123.6800000000516582514.1899999995 1300959.5870000001 123.6800000000516582514.1880000001 1300960.885 123.7299999999816582514.1880000001 1300960.885 123.7299999999816582514.7709999997 1300962.7250000001 123.8399999999676582514.7709999997 1300962.7250000001 123.8399999999676582516.0410000002 1300964.905 123.9200000000426582501.6090000002 1300811.085 116.9300000000516582495.7560000001 1300811.9990000001 116.6800000000516582495.7560000001 1300811.9990000001 116.6800000000516582487.466 1300814.4709999999 116.6500000000236582487.466 1300814.4709999999 116.6500000000236582479.7549999999 1300817.314 116.6500000000236582479.7549999999 1300817.314 116.6500000000236582472.2170000002 1300820.7660000001 116.5400000000376582472.2170000002 1300820.7660000001 116.5400000000376582462.9879999999 1300825.4270000001 116.5899999999676582462.9879999999 1300825.4270000001 116.5899999999676582458.8789999997 1300827.645 116.6500000000236582458.8789999997 1300827.645 116.6500000000236582455.8360000001 1300829.5589999999 116.5899999999676582455.8360000001 1300829.5589999999 116.5899999999676582453.074 1300831.5219999999 116.6500000000236582453.074 1300831.5219999999 116.6500000000236582451.29 1300833.747 116.6199999999956582451.29 1300833.747 116.6199999999956582449.3780000005 1300836.45 116.6500000000236582449.3780000005 1300836.45 116.6500000000236582447.8370000003 1300840.5260000001 116.8199999999496582447.8370000003 1300840.5260000001 116.8199999999496582446.7120000003 1300845.804 116.9599999999636582446.7120000003 1300845.804 116.9599999999636582444.8250000002 1300855.0219999999 117.3199999999496582444.8250000002 1300855.0219999999 117.3199999999496582443.4720000001 1300863.1599999999 117.7399999999916582443.4720000001 1300863.1599999999 117.7399999999916582442.2019999996 1300872.0449999999 118.0799999999586582442.2019999996 1300872.0449999999 118.0799999999586582441.466 1300877.6170000001 118.3499999999776582441.466 1300877.6170000001 118.3499999999776582440.9110000003 1300882.6529999999 118.8900000000146582440.9110000003 1300882.6529999999 118.8900000000146582439.9079999998 1300889.4879999999 119.8100000000566582439.9079999998 1300889.4879999999 119.8100000000566582439.4589999998 1300893.379 120.4000000000236582439.4589999998 1300893.379 120.4000000000236582438.4040000001 1300900.2220000001 121.2600000000096582438.4040000001 1300900.2220000001 121.2600000000096582437.4720000001 1300906.9240000001 121.7700000000196582437.4720000001 1300906.9240000001 121.7700000000196582437.227 1300911.5690000001 121.8199999999496582437.227 1300911.5690000001 121.8199999999496582437.2469999995 1300915.898 122.3299999999586582437.2469999995 1300915.898 122.3299999999586582437.6749999998 1300917.6770000001 122.3599999999866582437.6749999998 1300917.6770000001 122.3599999999866582438.0039999997 1300918.446 122.4370000000346582438.0039999997 1300918.446 122.4370000000346582439.7039999999 1300919.463 122.4100000000336582439.7039999999 1300919.463 122.4100000000336582449.7220000001 1300923.811 122.4399999999446582449.7220000001 1300923.811 122.4399999999446582455.4029999999 1300926.3859999999 122.56582455.4029999999 1300926.3859999999 122.56582463.6059999997 1300929.8670000001 122.56582463.6059999997 1300929.8670000001 122.56582468.1909999996 1300932.088 122.5500000000476582468.1909999996 1300932.088 122.5500000000476582473.5300000003 1300934.7120000001 122.5799999999586582473.5300000003 1300934.7120000001 122.5799999999586582481.0940000005 1300938.777 122.8000000000476582481.0940000005 1300938.777 122.8000000000476582486.926 1300942.3259999999 122.9699999999726582486.926 1300942.3259999999 122.9699999999726582493.4510000004 1300946.912 123.1700000000426582493.4510000004 1300946.912 123.1700000000426582493.9289999995 1300947.2579999999 123.1800000000516582500.6320000002 1300952.024 123.3299999999586582502.3379999995 1300952.906 123.4499999999536582502.3379999995 1300952.906 123.4499999999536582504.1869999999 1300953.3089999999 123.4499999999536582504.1869999999 1300953.3089999999 123.4499999999536582506.4280000003 1300953.466 123.5600000000566582506.4280000003 1300953.466 123.5600000000566582509.1330000004 1300952.9380000001 123.56582509.1330000004 1300952.9380000001 123.56582512.7759999996 1300951.9950000001 123.6099999999866582512.7759999996 1300951.9950000001 123.6099999999866582515.1809999999 1300951.544 123.6400000000146582515.1809999999 1300951.544 123.6400000000146582517.7549999999 1300951.4639999999 123.6400000000146582517.7549999999 1300951.4639999999 123.6400000000146582520.5439999998 1300951.7450000001 123.6400000000146582520.5439999998 1300951.7450000001 123.6400000000146582523.9989999998 1300952.3959999999 123.4499999999536582523.9989999998 1300952.3959999999 123.4499999999536582528.6730000004 1300954.29 123.5400000000376582462.8049999997 1300822.1610000001 116.56582469.3940000003 1300819.0150000001 116.4799999999816582469.3940000003 1300819.0150000001 116.4799999999816582476.9900000002 1300815.649 116.5600000000566582476.9900000002 1300815.649 116.5600000000566582486.943 1300811.939 116.4499999999536582486.943 1300811.939 116.4499999999536582493.0039999997 1300809.953 116.6099999999866582493.0039999997 1300809.953 116.6099999999866582498.0489999996 1300808.6040000001 116.7299999999816582498.0489999996 1300808.6040000001 116.7299999999816582501.1880000001 1300808.3419999999 116.9000000000236582374.3119999999 1300889.2039999999 124.0899999999676582375.9879999999 1300889.6140000001 124.0600000000566582375.9879999999 1300889.6140000001 124.0600000000566582378.5259999996 1300890.233 123.9499999999536582378.5259999996 1300890.233 123.9499999999536582380.4189999998 1300890.6370000001 123.9200000000426582380.4189999998 1300890.6370000001 123.9200000000426582385.148 1300892.1189999999 123.6999999999536582385.148 1300892.1189999999 123.6999999999536582392.2259999998 1300895.4849999999 123.56582392.2259999998 1300895.4849999999 123.56582397.6540000001 1300898.388 123.1700000000426582397.6540000001 1300898.388 123.1700000000426582400.3169999998 1300900.24 123.1400000000146582400.3169999998 1300900.24 123.1400000000146582405.0439999998 1300902.531 123.0300000000286582405.0439999998 1300902.531 123.0300000000286582408.8370000003 1300904.5919999999 122.8299999999586582408.8370000003 1300904.5919999999 122.8299999999586582413.1660000002 1300906.558 122.8000000000476582413.1660000002 1300906.558 122.8000000000476582419.1730000004 1300909.1259999999 122.6600000000336582419.1730000004 1300909.1259999999 122.6600000000336582424.6840000004 1300911.5959999999 122.4699999999726582424.6840000004 1300911.5959999999 122.4699999999726582427.4809999997 1300912.916 122.4699999999726582335.8360000001 1300877.757 126.56582340.4690000005 1300879.632 126.2199999999726582340.4690000005 1300879.632 126.2199999999726582347.4299999997 1300882.4849999999 125.7700000000196582347.4299999997 1300882.4849999999 125.7700000000196582356.7800000003 1300885.9399999999 125.0999999999776582356.7800000003 1300885.9399999999 125.0999999999776582358.068 1300886.0330000001 125.0699999999496582358.068 1300886.0330000001 125.0699999999496582360.3389999997 1300886.338 124.9000000000236582360.3389999997 1300886.338 124.9000000000236582363.2870000005 1300886.9790000001 124.6800000000516582363.2870000005 1300886.9790000001 124.6800000000516582366.3669999996 1300887.723 124.5100000000096582366.3669999996 1300887.723 124.5100000000096582367.523 1300887.8929999999 124.2600000000096582367.523 1300887.8929999999 124.2600000000096582368.2829999998 1300887.862 124.1500000000236582326.2110000001 1300873.7889999999 127.0899999999676582322.8540000003 1300872.5860000001 127.2800000000286582322.8540000003 1300872.5860000001 127.2800000000286582318.1380000003 1300870.9010000001 127.5600000000566582318.1380000003 1300870.9010000001 127.5600000000566582313.7240000004 1300869.3589999999 127.6500000000236582313.7240000004 1300869.3589999999 127.6500000000236582307.6160000004 1300867.327 127.9599999999636582307.6160000004 1300867.327 127.9599999999636582302.0030000005 1300865.666 128.2399999999916582302.0030000005 1300865.666 128.2399999999916582296.2539999997 1300863.9679999999 128.4000000000236582296.2539999997 1300863.9679999999 128.4000000000236582289.4289999995 1300861.966 128.6600000000336582289.4289999995 1300861.966 128.6600000000336582282.5140000004 1300860.2549999999 128.8499999999776582282.5140000004 1300860.2549999999 128.8499999999776582276.4890000001 1300859.118 129.0999999999776582276.4890000001 1300859.118 129.0999999999776582270.7139999997 1300858.0889999999 129.3000000000476582270.7139999997 1300858.0889999999 129.3000000000476582265.4979999997 1300857.1899999999 129.4399999999446582265.4979999997 1300857.1899999999 129.4399999999446582263.7429999998 1300857.0559999999 129.5799999999586581903.8059999999 1300846.2050000001 126.1300000000056581908.3940000003 1300846.037 126.3199999999496581908.3940000003 1300846.037 126.3199999999496581917.8780000005 1300845.3459999999 126.8800000000056581917.8780000005 1300845.3459999999 126.8800000000056581930.71 1300844.557 127.4699999999726581930.71 1300844.557 127.4699999999726581943.6660000002 1300843.7080000001 127.9699999999726581943.6660000002 1300843.7080000001 127.9699999999726581954.2379999999 1300843.308 128.256581954.2379999999 1300843.308 128.256581963.8619999997 1300842.8929999999 128.5600000000566581963.8619999997 1300842.8929999999 128.5600000000566581971.2129999995 1300842.8689999999 128.8100000000566581971.2129999995 1300842.8689999999 128.8100000000566581977.2400000002 1300842.8629999999 128.9499999999536581977.2400000002 1300842.8629999999 128.9499999999536581982.9280000003 1300843.013 128.9799999999816581982.9280000003 1300843.013 128.9799999999816581988.9129999997 1300843.2220000001 129.1999999999536581988.9129999997 1300843.2220000001 129.1999999999536581995.2649999997 1300843.7450000001 129.3399999999676581995.2649999997 1300843.7450000001 129.3399999999676582001.3569999998 1300844.298 129.5100000000096582001.3569999998 1300844.298 129.5100000000096582014.3490000004 1300846.0759999999 129.5400000000376582014.3490000004 1300846.0759999999 129.5400000000376582022.733 1300847.3939999999 129.5999999999776582022.733 1300847.3939999999 129.5999999999776582031.8700000001 1300848.51 129.6800000000516582031.8700000001 1300848.51 129.6800000000516582039.5449999999 1300849.6599999999 129.7600000000096582039.5449999999 1300849.6599999999 129.7600000000096582049.3530000001 1300851.1269999999 129.7600000000096582049.3530000001 1300851.1269999999 129.7600000000096582058.8080000002 1300852.3470000001 129.9000000000236582058.8080000002 1300852.3470000001 129.9000000000236582074.9939999999 1300854.3939999999 130.1800000000516582074.9939999999 1300854.3939999999 130.1800000000516582086.1169999996 1300855.6780000001 130.2399999999916582086.1169999996 1300855.6780000001 130.2399999999916582099.8279999997 1300856.7709999999 130.3499999999776582099.8279999997 1300856.7709999999 130.3499999999776582109.7280000001 1300857.48 130.4300000000516582109.7280000001 1300857.48 130.4300000000516582118.7779999999 1300857.898 130.4899999999916582118.7779999999 1300857.898 130.4899999999916582128.3830000004 1300858.341 130.6300000000056582128.3830000004 1300858.341 130.6300000000056582136.8420000002 1300858.814 130.6899999999446582136.8420000002 1300858.814 130.6899999999446582145.0039999997 1300858.987 130.7399999999916582145.0039999997 1300858.987 130.7399999999916582155.8100000005 1300858.9240000001 130.7399999999916582155.8100000005 1300858.9240000001 130.7399999999916582168.358 1300858.666 130.7399999999916582168.358 1300858.666 130.7399999999916582178.5779999997 1300858.348 130.8000000000476582178.5779999997 1300858.348 130.8000000000476582189.4939999999 1300857.875 130.8000000000476582189.4939999999 1300857.875 130.8000000000476582198.699 1300857.5700000001 130.6899999999446582198.699 1300857.5700000001 130.6899999999446582213.3320000004 1300857.1340000001 130.5699999999496582213.3320000004 1300857.1340000001 130.5699999999496582222.1229999997 1300856.8659999999 130.3499999999776582222.1229999997 1300856.8659999999 130.3499999999776582231.0130000003 1300856.6580000001 130.2900000000376582231.0130000003 1300856.6580000001 130.2900000000376582237.949 1300856.4920000001 130.1289999999576582237.949 1300856.4920000001 130.1289999999576582247.1169999996 1300856.2790000001 129.9899999999916582247.1169999996 1300856.2790000001 129.9899999999916582254.5520000001 1300856.534 129.7900000000376582254.5520000001 1300856.534 129.7900000000376582257.2089999998 1300856.2549999999 129.6800000000516581878.2319999998 1300846.551 124.8199999999496581885.7120000003 1300846.906 125.1800000000516581885.7120000003 1300846.906 125.1800000000516581889.0800000001 1300846.956 125.4000000000236582550.7740000002 1300965.1780000001 123.1999999999536582542.8729999997 1300961.895 123.3399999999676582542.8729999997 1300961.895 123.3399999999676582534.2769999998 1300958.2860000001 123.4599999999636582534.2769999998 1300958.2860000001 123.4599999999636582526.3310000002 1300955.362 123.5100000000096582594.0250000004 1301057.7509999999 129.5999999999776582589.29 1301054.213 129.4599999999636582589.29 1301054.213 129.4599999999636582583.2819999997 1301049.1580000001 1296582583.2819999997 1301049.1580000001 1296582577.2129999995 1301043.3300000001 128.5200000000196582577.2129999995 1301043.3300000001 128.5200000000196582572.5499999998 1301038.7579999999 128.2099999999636582572.5499999998 1301038.7579999999 128.2099999999636582567.3149999995 1301032.6469999999 127.8699999999956582567.3149999995 1301032.6469999999 127.8699999999956582561.0259999996 1301024.817 127.3800000000056582588.1280000005 1301122.0460000001 131.7800000000286582587.1200000001 1301123.932 131.692999999976582587.1200000001 1301123.932 131.692999999976582585.8140000002 1301126.372 131.5799999999586582585.8140000002 1301126.372 131.5799999999586582583.2740000002 1301129.358 131.6099999999866582583.2740000002 1301129.358 131.6099999999866582580.0329999998 1301131.5700000001 131.4699999999726582588.1280000005 1301122.0460000001 131.7800000000286582584.5600000005 1301120.844 131.9000000000236582584.5600000005 1301120.844 131.9000000000236582580.5839999998 1301118.9469999999 132.2900000000376582605.4189999998 1301115.9180000001 131.56582597.7809999995 1301120.064 131.5799999999586582597.7809999995 1301120.064 131.5799999999586582592.4380000001 1301122.0460000001 131.6099999999866582592.4380000001 1301122.0460000001 131.6099999999866582590.2340000002 1301122.368 131.6999999999536582590.2340000002 1301122.368 131.6999999999536582588.1280000005 1301122.0460000001 131.7800000000286582648.9850000003 1301260.2420000001 129.9000000000236582637.2290000003 1301268.848 129.6700000000426582637.2290000003 1301268.848 129.6700000000426582625.2340000002 1301277.5389999999 129.4399999999446582672.0049999999 1301325.375 132.56582661.6739999996 1301331.121 132.4699999999726582661.6739999996 1301331.121 132.4699999999726582643.7170000002 1301341.0520000001 132.2399999999916582643.7170000002 1301341.0520000001 132.2399999999916582632.6380000003 1301347.2990000001 131.9300000000516582661.5930000003 1301336.3640000001 132.2900000000376582652.1009999998 1301341.773 132.2600000000096582652.1009999998 1301341.773 132.2600000000096582640.2980000004 1301348.415 132.0600000000566582640.2980000004 1301348.415 132.0600000000566582629.7450000001 1301354.1770000001 131.8100000000566582634.9879999999 1301340.7990000001 131.9399999999446582625.6030000001 1301346.1070000001 131.6600000000336582659.0669999998 1301327.1000000001 132.3399999999676582648.3810000001 1301332.932 132.2299999999816582648.3810000001 1301332.932 132.2299999999816582634.9879999999 1301340.7990000001 131.9399999999446582648.898 1301262.4849999999 1306582641.5959999999 1301267.9280000001 129.8000000000476582641.5959999999 1301267.9280000001 129.8000000000476582633.8389999997 1301273.1680000001 129.5999999999776582633.8389999997 1301273.1680000001 129.5999999999776582625.6509999996 1301279.057 129.5200000000196582625.6509999996 1301279.057 129.5200000000196582620.4059999995 1301282.7450000001 129.4899999999916582640.9079999998 1301264.0549999999 129.7700000000196582634.7170000002 1301268.5 129.7399999999916582634.7170000002 1301268.5 129.7399999999916582627.7599999998 1301273.3910000001 129.5699999999496582627.7599999998 1301273.3910000001 129.5699999999496582621.9539999999 1301277.6680000001 129.5999999999776582722.9629999995 1301066.0800000001 131.3000000000476582724.4790000003 1301055.632 130.9000000000236582724.4790000003 1301055.632 130.9000000000236582728.1169999996 1301037.969 130.56582728.1169999996 1301037.969 130.56582729.0779999997 1301033.645 130.4100000000336582717.824 1301082.547 131.5799999999586582719.3930000002 1301077.3149999999 131.4840000000556582719.3930000002 1301077.3149999999 131.4840000000556582720.7790000001 1301072.692 131.4000000000236582720.7790000001 1301072.692 131.4000000000236582722.9629999995 1301066.0800000001 131.3000000000476582717.824 1301082.547 131.5799999999586582717.4960000003 1301085.77 131.5409999999686582717.4960000003 1301085.77 131.5409999999686582717.1430000002 1301089.2290000001 131.56582717.1430000002 1301089.2290000001 131.56582717.9589999998 1301095.4990000001 131.4000000000236582717.9589999998 1301095.4990000001 131.4000000000236582719.0300000003 1301098.5549999999 131.4000000000236582719.0300000003 1301098.5549999999 131.4000000000236582720.1200000001 1301100.5120000001 131.56582720.1200000001 1301100.5120000001 131.56582721.2680000002 1301101.5619999999 131.56582721.2680000002 1301101.5619999999 131.56582723.585 1301102.453 131.56582723.585 1301102.453 131.56582730.2029999997 1301104.078 131.56582730.2029999997 1301104.078 131.56582739.5649999995 1301106.3259999999 131.6999999999536582739.5649999995 1301106.3259999999 131.6999999999536582751.6550000003 1301108.3470000001 1326582751.6550000003 1301108.3470000001 1326582764.2719999999 1301111.1969999999 132.3000000000476582764.2719999999 1301111.1969999999 132.3000000000476582779.1169999996 1301114.5179999999 132.5999999999776582779.1169999996 1301114.5179999999 132.5999999999776582792.5080000004 1301117.4399999999 132.8000000000476582792.5080000004 1301117.4399999999 132.8000000000476582807.0389999999 1301120.541 132.9000000000236582807.0389999999 1301120.541 132.9000000000236582817.1409999998 1301122.8759999999 1336582817.1409999998 1301122.8759999999 1336582826.2719999999 1301125.037 133.0999999999776582826.2719999999 1301125.037 133.0999999999776582834.6229999997 1301128.3999999999 133.3000000000476582834.6229999997 1301128.3999999999 133.3000000000476582841.2149999999 1301130.4980000001 133.9000000000236582841.2149999999 1301130.4980000001 133.9000000000236582847.6030000001 1301132.4169999999 134.4000000000236582847.6030000001 1301132.4169999999 134.4000000000236582854.3679999998 1301134.736 134.6999999999536582854.3679999998 1301134.736 134.6999999999536582859.6100000003 1301136.9810000001 134.8000000000476582859.6100000003 1301136.9810000001 134.8000000000476582863.2659999998 1301139.3810000001 1356582863.2659999998 1301139.3810000001 1356582863.699 1301139.8829999999 134.9669999999466582863.699 1301139.8829999999 134.9669999999466582865.8700000001 1301142.399 134.8000000000476582717.824 1301082.547 131.5799999999586582706.9079999998 1301081.727 131.56582706.9079999998 1301081.727 131.56582695.5690000001 1301080.7879999999 131.4000000000236582820.5980000002 1301244.8300000001 135.56582822.7290000003 1301248.9469999999 135.2480000000216582822.7290000003 1301248.9469999999 135.2480000000216582824.8320000004 1301253.0120000001 1356582824.8320000004 1301253.0120000001 1356582830.4309999999 1301263.024 134.6999999999536582830.4309999999 1301263.024 134.6999999999536582836.6670000004 1301273.22 134.3000000000476582836.6670000004 1301273.22 134.3000000000476582841.1380000003 1301281.2450000001 134.0999999999776582777.1840000004 1301171.3100000001 136.1999999999536582779.5130000003 1301175.3470000001 136.0699999999496582779.5130000003 1301175.3470000001 136.0699999999496582782.5630000001 1301180.6359999999 135.9000000000236582782.5630000001 1301180.6359999999 135.9000000000236582788.4900000002 1301190.54 135.9000000000236582788.4900000002 1301190.54 135.9000000000236582795.0449999999 1301201.841 136.0999999999776582795.0449999999 1301201.841 136.0999999999776582800.7029999997 1301210.8049999999 136.4000000000236582800.7029999997 1301210.8049999999 136.4000000000236582806.5539999995 1301221.412 136.3000000000476582806.5539999995 1301221.412 136.3000000000476582811.7000000002 1301229.9939999999 136.0999999999776582811.7000000002 1301229.9939999999 136.0999999999776582816.2000000002 1301237.4180000001 135.5999999999776582816.2000000002 1301237.4180000001 135.5999999999776582818.0959999999 1301240.612 135.557000000036582818.0959999999 1301240.612 135.557000000036582820.5980000002 1301244.8300000001 135.56582771.7089999998 1301173.0800000001 136.4000000000236582769.7920000004 1301172.375 136.4390000000136582769.7920000004 1301172.375 136.4390000000136582766.7740000002 1301171.263 136.56582766.7740000002 1301171.263 136.56582761.0530000003 1301168.9610000001 136.3000000000476582761.0530000003 1301168.9610000001 136.3000000000476582749.7779999999 1301163.2349999999 136.4000000000236582749.7779999999 1301163.2349999999 136.4000000000236582739.2819999997 1301159.0619999999 136.5999999999776582739.2819999997 1301159.0619999999 136.5999999999776582727.5940000005 1301154.351 137.4000000000236582727.5940000005 1301154.351 137.4000000000236582717.4819999998 1301150.429 137.5999999999776582717.4819999998 1301150.429 137.5999999999776582711.4869999997 1301148.4709999999 137.6999999999536582711.4869999997 1301148.4709999999 137.6999999999536582706.8480000002 1301147.696 137.5999999999776582771.7089999998 1301173.0800000001 136.4000000000236582766.2779999999 1301175.7609999999 136.4000000000236582766.2779999999 1301175.7609999999 136.4000000000236582757.5140000004 1301181.3959999999 136.4000000000236582757.5140000004 1301181.3959999999 136.4000000000236582745.1550000003 1301189.665 136.3000000000476582745.1550000003 1301189.665 136.3000000000476582736.5899999999 1301195.639 136.0999999999776582736.5899999999 1301195.639 136.0999999999776582727.0240000002 1301202.537 135.4000000000236582727.0240000002 1301202.537 135.4000000000236582719.1859999998 1301208.331 134.9000000000236582719.1859999998 1301208.331 134.9000000000236582710.5089999996 1301216.0830000001 134.0999999999776582710.5089999996 1301216.0830000001 134.0999999999776582701.5630000001 1301223.4780000001 133.3000000000476582701.5630000001 1301223.4780000001 133.3000000000476582696.1359999999 1301227.7889999999 132.9000000000236582696.1359999999 1301227.7889999999 132.9000000000236582689.3289999999 1301232.8810000001 132.3000000000476582689.3289999999 1301232.8810000001 132.3000000000476582681.4019999998 1301237.9790000001 131.8000000000476582681.4019999998 1301237.9790000001 131.8000000000476582673.5269999998 1301243.0900000001 131.3000000000476582673.5269999998 1301243.0900000001 131.3000000000476582664.3949999996 1301249.2779999999 130.8000000000476582664.3949999996 1301249.2779999999 130.8000000000476582654.8710000003 1301256.192 130.1999999999536582654.8710000003 1301256.192 130.1999999999536582648.9850000003 1301260.2420000001 129.9000000000236582777.1840000004 1301171.3100000001 136.1999999999536582771.7089999998 1301173.0800000001 136.4000000000236582865.8700000001 1301142.399 134.8000000000476582858.2309999997 1301143.8030000001 134.9000000000236582858.2309999997 1301143.8030000001 134.9000000000236582851.1529999999 1301145.23 1356582851.1529999999 1301145.23 1356582841.6699999999 1301147.808 135.0999999999776582841.6699999999 1301147.808 135.0999999999776582834.0420000004 1301149.7579999999 135.1999999999536582834.0420000004 1301149.7579999999 135.1999999999536582825.9249999998 1301152.088 135.4000000000236582825.9249999998 1301152.088 135.4000000000236582816.2120000003 1301155.1439999999 135.56582816.2120000003 1301155.1439999999 135.56582805.7439999999 1301158.9909999999 135.6999999999536582805.7439999999 1301158.9909999999 135.6999999999536582795.0410000002 1301163.2519999999 135.8000000000476582795.0410000002 1301163.2519999999 135.8000000000476582782.7699999996 1301168.9750000001 136.0999999999776582782.7699999996 1301168.9750000001 136.0999999999776582777.1840000004 1301171.3100000001 136.1999999999536582799.5539999995 1301212.629 136.5899999999676582796.898 1301208.0520000001 136.4799999999816582809.5329999998 1301229.7250000001 136.2299999999816582804.9340000004 1301222.382 136.4200000000426582821.1979999999 1301239.0460000001 135.6999999999536582818.0959999999 1301240.612 135.6949999999496582818.0959999999 1301240.612 135.6949999999496582815.5300000003 1301241.9080000001 135.6899999999446582820.5410000002 1301250.0619999999 135.4499999999536582822.7290000003 1301248.9469999999 135.5039999999576582822.7290000003 1301248.9469999999 135.5039999999576582825.023 1301247.777 135.5600000000566583033.0870000003 1301151.548 135.9899999999916583041.4040000001 1301149.1629999999 135.8499999999776583041.4040000001 1301149.1629999999 135.8499999999776583046.4720000001 1301148.236 135.7600000000096582796.898 1301208.0520000001 136.4799999999816582796.4570000004 1301207.473 136.4200000000426582796.4570000004 1301207.473 136.4200000000426582793.8030000003 1301203.338 136.256582793.8030000003 1301203.338 136.256582789.835 1301197.1060000001 136.1400000000146582789.835 1301197.1060000001 136.1400000000146582786.1550000003 1301190.7990000001 136.1400000000146582786.1550000003 1301190.7990000001 136.1400000000146582783.4670000002 1301185.693 136.1099999999866582783.4670000002 1301185.693 136.1099999999866582781.5530000003 1301182.801 136.1099999999866582781.5530000003 1301182.801 136.1099999999866582780.3530000001 1301181.169 136.0500000000476582804.9340000004 1301222.382 136.4200000000426582803.8229999999 1301220.189 136.4799999999816582803.8229999999 1301220.189 136.4799999999816582801.8440000005 1301216.791 136.5699999999496582801.8440000005 1301216.791 136.5699999999496582799.5539999995 1301212.629 136.5899999999676582659.0669999998 1301327.1000000001 132.3399999999676582668.5259999996 1301321.5559999999 132.4799999999816582668.5259999996 1301321.5559999999 132.4799999999816582681.5010000002 1301314.2849999999 132.7700000000196582681.5010000002 1301314.2849999999 132.7700000000196582698.4620000003 1301304.946 133.1899999999446582698.4620000003 1301304.946 133.1899999999446582715.3569999998 1301295.584 133.6500000000236582715.3569999998 1301295.584 133.6500000000236582733.2359999996 1301285.916 134.1600000000336582733.2359999996 1301285.916 134.1600000000336582748.8219999997 1301277.496 134.4399999999446582748.8219999997 1301277.496 134.4399999999446582765.9230000004 1301268.193 134.8100000000566582765.9230000004 1301268.193 134.8100000000566582779.04 1301261.237 135.0100000000096582779.04 1301261.237 135.0100000000096582785.1979999999 1301257.9399999999 135.1800000000516582785.1979999999 1301257.9399999999 135.1800000000516582798.0250000004 1301251.132 135.4000000000236582798.0250000004 1301251.132 135.4000000000236582810.2829999998 1301244.8629999999 135.5200000000196582810.2829999998 1301244.8629999999 135.5200000000196582815.5300000003 1301241.9080000001 135.6899999999446582820.5410000002 1301250.0619999999 135.4499999999536582814.3909999998 1301253.1189999999 135.3699999999956582814.3909999998 1301253.1189999999 135.3699999999956582803.6519999998 1301258.6200000001 135.1700000000426582803.6519999998 1301258.6200000001 135.1700000000426582794.8109999998 1301263.4620000001 1356582794.8109999998 1301263.4620000001 1356582784.1679999996 1301268.9890000001 134.7700000000196582784.1679999996 1301268.9890000001 134.7700000000196582774.1490000002 1301274.2889999999 134.6899999999446582774.1490000002 1301274.2889999999 134.6899999999446582761.4649999999 1301281.2310000001 134.4100000000336582761.4649999999 1301281.2310000001 134.4100000000336582748.5729999999 1301288.3400000001 134.1199999999956582748.5729999999 1301288.3400000001 134.1199999999956582737.3959999997 1301294.54 133.8399999999676582737.3959999997 1301294.54 133.8399999999676582724.767 1301301.3769999999 133.5799999999586582724.767 1301301.3769999999 133.5799999999586582711.8810000001 1301308.5929999999 133.3000000000476582711.8810000001 1301308.5929999999 133.3000000000476582702.0449999999 1301314.1070000001 133.0200000000196582702.0449999999 1301314.1070000001 133.0200000000196582693.267 1301318.969 132.9100000000336582693.267 1301318.969 132.9100000000336582682.6179999998 1301324.8130000001 132.6800000000516582682.6179999998 1301324.8130000001 132.6800000000516582672.3770000003 1301330.4750000001 132.4599999999636582672.3770000003 1301330.4750000001 132.4599999999636582661.5930000003 1301336.3640000001 132.2900000000376583033.0870000003 1301151.548 135.9899999999916583035.4079999998 1301151.264 135.9599999999636583035.4079999998 1301151.264 135.9599999999636583037.2609999999 1301151.5649999999 135.9000000000236583037.2609999999 1301151.5649999999 135.9000000000236583038.8219999997 1301152.2650000001 135.7600000000096583038.8219999997 1301152.2650000001 135.7600000000096583040.2050000001 1301153.314 135.7900000000376583040.2050000001 1301153.314 135.7900000000376583042.3559999997 1301156.1099999999 135.7900000000376583042.3559999997 1301156.1099999999 135.7900000000376583044.2060000002 1301159.3459999999 135.8499999999776582605.2530000005 1301117.9299999999 131.7600000000096582598.5309999995 1301121.52 131.6999999999536582598.5309999995 1301121.52 131.6999999999536582593.9759999998 1301124.128 131.6500000000236582593.9759999998 1301124.128 131.6500000000236582590.5520000001 1301125.1439999999 131.6199999999956582582.7560000001 1301121.6610000001 132.1899999999446582583.9220000003 1301123.3689999999 131.7900000000376582583.9220000003 1301123.3689999999 131.7900000000376582583.7620000001 1301125.2069999999 131.56582583.7620000001 1301125.2069999999 131.56582582.784 1301127.4610000001 131.5899999999676582582.784 1301127.4610000001 131.5899999999676582581.1869999999 1301128.7719999999 131.5600000000566582581.1869999999 1301128.7719999999 131.5600000000566582578.9359999998 1301129.7519999999 131.4699999999726582578.9359999998 1301129.7519999999 131.4699999999726582576.2580000004 1301130.8730000001 131.5300000000286582605.1699999999 1301114.4099999999 131.5899999999676582597.9890000001 1301118.05 131.6199999999956582597.9890000001 1301118.05 131.6199999999956582593.4299999997 1301119.7879999999 131.5899999999676582593.4299999997 1301119.7879999999 131.5899999999676582590.2429999998 1301120.2349999999 131.6500000000236582590.2429999998 1301120.2349999999 131.6500000000236582587.5690000001 1301120.0970000001 131.7299999999816582587.5690000001 1301120.0970000001 131.7299999999816582584.8119999999 1301119.351 131.9899999999916582584.8119999999 1301119.351 131.9899999999916582580.392 1301117.1740000001 132.4699999999726582580.392 1301117.1740000001 132.4699999999726582577.165 1301114.9469999999 132.7800000000286582530.0549999997 1300958.5649999999 123.5100000000096582532.2889999999 1300959.487 123.4699999999726582532.2889999999 1300959.487 123.4699999999726582537.3880000003 1300961.588 123.3699999999956582537.3880000003 1300961.588 123.3699999999956582538.3329999996 1300962.0049999999 123.3399999999676582538.3329999996 1300962.0049999999 123.3399999999676582541.0839999998 1300963.22 123.2700000000196582541.0839999998 1300963.22 123.2700000000196582545.5319999997 1300965.182 123.1400000000146582545.5319999997 1300965.182 123.1400000000146582548.6239999998 1300966.338 123.4300000000516582548.5640000002 1300962.477 123.3399999999676582542.7809999995 1300960.166 123.2800000000286582542.7809999995 1300960.166 123.2800000000286582534.4809999997 1300956.544 123.4799999999816582534.4809999997 1300956.544 123.4799999999816582528.6730000004 1300954.29 123.5400000000376582586.8490000004 1301056.5120000001 129.5999999999776582584.0530000003 1301054.4539999999 129.3499999999776582558.9239999996 1301026.52 127.5300000000286582564.892 1301034.2220000001 127.9899999999916582564.892 1301034.2220000001 127.9899999999916582571.3590000002 1301041.923 128.56582571.3590000002 1301041.923 128.56582575.3459999999 1301045.916 128.6400000000146582575.3459999999 1301045.916 128.6400000000146582580.5480000004 1301051.2120000001 129.1199999999956582584.398 1301046.3969999999 128.7800000000286582578.716 1301041.0900000001 128.3800000000056582578.716 1301041.0900000001 128.3800000000056582574.102 1301036.314 128.0100000000096582574.102 1301036.314 128.0100000000096582569.3949999996 1301030.9479999999 127.6700000000426582569.3949999996 1301030.9479999999 127.6700000000426582563.3159999996 1301023.2209999999 127.3299999999586582563.3159999996 1301023.2209999999 127.3299999999586582555.6490000002 1301012.7860000001 126.7099999999636582501.1880000001 1300808.3419999999 116.9000000000236582505.2220000001 1300808.5120000001 116.9599999999636582505.2220000001 1300808.5120000001 116.9599999999636582509.2819999997 1300808.926 117.0200000000196582509.2819999997 1300808.926 117.0200000000196582513.0410000002 1300809.9669999999 117.0799999999586582513.0410000002 1300809.9669999999 117.0799999999586582517.3030000003 1300812.5520000001 117.3000000000476582517.3030000003 1300812.5520000001 117.3000000000476582520.8320000004 1300815.4750000001 117.4699999999726582520.8320000004 1300815.4750000001 117.4699999999726582524.7180000003 1300819.2990000001 117.6400000000146582524.7180000003 1300819.2990000001 117.6400000000146582526.0350000001 1300820.567 117.5899999999676582523.858 1300822.9280000001 117.56582521.6639999999 1300821.0589999999 117.5300000000286582521.6639999999 1300821.0589999999 117.5300000000286582519.4390000002 1300821.1439999999 117.56582519.4390000002 1300821.1439999999 117.56582518.0750000002 1300820.7169999999 117.56582518.0750000002 1300820.7169999999 117.56582516.5980000002 1300818.3429999999 117.256582516.5980000002 1300818.3429999999 117.256582515.25 1300815.5260000001 117.2199999999726582515.25 1300815.5260000001 117.2199999999726582513.6940000001 1300814.075 117.1899999999446582513.6940000001 1300814.075 117.1899999999446582511.7980000004 1300812.9650000001 117.1300000000056582511.7980000004 1300812.9650000001 117.1300000000056582509.3650000002 1300811.95 116.9899999999916582509.3650000002 1300811.95 116.9899999999916582506.3109999998 1300811.2889999999 116.9599999999636582506.3109999998 1300811.2889999999 116.9599999999636582501.6090000002 1300811.085 116.9300000000516582738.8949999996 1300972.287 130.6400000000146582738.8969999999 1300972.209 130.6400000000146582865.932 1301003.5700000001 133.6099999999866582865.9029999999 1301003.9010000001 133.5999999999776582865.9029999999 1301003.9010000001 133.5999999999776582866.7379999999 1301012.493 133.3000000000476582866.7379999999 1301012.493 133.3000000000476582867.2280000001 1301022.183 132.9000000000236582867.2280000001 1301022.183 132.9000000000236582867.9529999997 1301029.577 132.56582867.9529999997 1301029.577 132.56582868.5420000004 1301032.466 132.4000000000236582868.5420000004 1301032.466 132.4000000000236582869.5810000002 1301034.9280000001 132.56582869.5810000002 1301034.9280000001 132.56582871.6890000002 1301037.5630000001 132.4000000000236582871.6890000002 1301037.5630000001 132.4000000000236582876.2359999996 1301041.3370000001 132.3000000000476582876.2359999996 1301041.3370000001 132.3000000000476582882.1840000004 1301044.6979999999 132.1999999999536582882.1840000004 1301044.6979999999 132.1999999999536582886.4500000002 1301047.0349999999 132.1999999999536582886.4500000002 1301047.0349999999 132.1999999999536582889.0530000003 1301049.037 132.0999999999776582889.0530000003 1301049.037 132.0999999999776582891.1710000001 1301051.507 132.0999999999776582891.1710000001 1301051.507 132.0999999999776582893.1899999995 1301054.0860000001 132.0999999999776582948.4139999999 1300973.476 130.0990000000466582951.7630000003 1300976.0419999999 130.0990000000466582951.7630000003 1300976.0419999999 130.0990000000466582953.8329999996 1300978.601 130.0990000000466582953.8329999996 1300978.601 130.0990000000466582954.6809999999 1300982.094 130.1999999999536582954.6809999999 1300982.094 130.1999999999536582954.6909999996 1300986.997 130.4000000000236582954.6909999996 1300986.997 130.4000000000236582954.4170000004 1300994.7009999999 130.56582954.4170000004 1300994.7009999999 130.56582953.9469999997 1301003.077 130.6999999999536582953.9469999997 1301003.077 130.6999999999536582952.9649999999 1301011.385 130.9000000000236582952.9649999999 1301011.385 130.9000000000236582952.3640000001 1301019.426 131.1999999999536582952.3640000001 1301019.426 131.1999999999536582952.0899999999 1301028.4669999999 131.4000000000236582952.0899999999 1301028.4669999999 131.4000000000236582951.6030000001 1301035.578 131.4000000000236582951.6030000001 1301035.578 131.4000000000236582951.0109999999 1301039.7820000001 131.4000000000236582951.0109999999 1301039.7820000001 131.4000000000236582950.085 1301042.824 131.4000000000236582950.085 1301042.824 131.4000000000236582948.4570000004 1301045.7790000001 131.56582948.4570000004 1301045.7790000001 131.56582946.4869999997 1301047.8900000001 131.5999999999776582946.4869999997 1301047.8900000001 131.5999999999776582943.1660000002 1301050.29 131.5999999999776582943.1660000002 1301050.29 131.5999999999776582937.409 1301052.915 131.6999999999536582937.409 1301052.915 131.6999999999536582930.0640000002 1301054.8 1326582930.0640000002 1301054.8 1326582920.517 1301055.9909999999 1326582920.517 1301055.9909999999 1326582911.3820000002 1301055.071 1326582911.3820000002 1301055.071 1326582903.693 1301053.3799999999 132.0999999999776582903.693 1301053.3799999999 132.0999999999776582899.3890000004 1301053.0929999999 132.0999999999776582899.3890000004 1301053.0929999999 132.0999999999776582896.9780000001 1301053.4790000001 132.0999999999776582896.9780000001 1301053.4790000001 132.0999999999776582893.1899999995 1301054.0860000001 132.0999999999776582984.6200000001 1301167.02 136.3000000000476582982.0640000002 1301168.1359999999 136.3000000000476582982.0640000002 1301168.1359999999 136.3000000000476582970.9910000004 1301173.054 136.3000000000476582970.9910000004 1301173.054 136.3000000000476582959.7800000003 1301177.9369999999 136.3000000000476582959.7800000003 1301177.9369999999 136.3000000000476582949.0559999999 1301182.8929999999 136.3000000000476582949.0559999999 1301182.8929999999 136.3000000000476582938.0309999995 1301187.8629999999 136.3000000000476582938.0309999995 1301187.8629999999 136.3000000000476582927.4350000005 1301192.7549999999 136.3000000000476582927.4350000005 1301192.7549999999 136.3000000000476582916.7659999998 1301197.7519999999 136.3000000000476582916.7659999998 1301197.7519999999 136.3000000000476582905.2120000003 1301203.1540000001 136.3000000000476582905.2120000003 1301203.1540000001 136.3000000000476582894.7489999998 1301208.1910000001 136.0999999999776582894.7489999998 1301208.1910000001 136.0999999999776582884.0760000004 1301213.297 1366582884.0760000004 1301213.297 1366582873.2220000001 1301218.598 1366582873.2220000001 1301218.598 1366582862.3049999997 1301223.8289999999 135.9000000000236582862.3049999997 1301223.8289999999 135.9000000000236582851.9110000003 1301228.9849999999 135.8000000000476582851.9110000003 1301228.9849999999 135.8000000000476582841.3059999999 1301234.3389999999 135.6999999999536582841.3059999999 1301234.3389999999 135.6999999999536582830.2790000001 1301239.8599999999 135.6999999999536582830.2790000001 1301239.8599999999 135.6999999999536582820.5980000002 1301244.8300000001 135.56582952.3780000005 1301102.7790000001 133.7600000000096582947.466 1301101.5389999999 133.4000000000236582947.466 1301101.5389999999 133.4000000000236582933.7060000002 1301099.831 132.8000000000476582718.6440000003 1301036.898 130.5400000000376582716.773 1301048.0209999999 130.7399999999916582740.2779999999 1301061.51 131.5649999999446582739.0480000004 1301068.3419999999 131.8000000000476582728.4359999998 1301063.912 131.3730000000216582729.2659999998 1301060.5830000001 131.3499999999776582839.2659999998 1301282.4679999999 134.2900000000376582843.6559999995 1301280.412 134.1800000000516582735.773 1300969.0109999999 130.4000000000236582736.2599999998 1300966.0490000001 130.4520000000486582736.2599999998 1300966.0490000001 130.4520000000486582736.7170000002 1300963.2820000001 130.56582736.7170000002 1300963.2820000001 130.56582739.1960000005 1300949.2339999999 130.5999999999776582739.1960000005 1300949.2339999999 130.5999999999776582741.7060000002 1300935.888 130.9000000000236582741.7060000002 1300935.888 130.9000000000236582742.9040000001 1300929.2830000001 130.9000000000236582742.9040000001 1300929.2830000001 130.9000000000236582743.3640000001 1300925.3659999999 130.8000000000476582743.3640000001 1300925.3659999999 130.8000000000476582743.5710000005 1300922.5870000001 130.6999999999536582743.5710000005 1300922.5870000001 130.6999999999536582743.2129999995 1300920.848 130.6999999999536582739.5959999999 1300921.8700000001 130.7700000000196582746.0300000003 1300919.662 130.7099999999636582666.0520000001 1300921.844 127.5500000000476582668.4900000002 1300922.1899999999 127.6339999999626582663.5109999999 1300971.3500000001 126.2800000000286582662.9550000001 1300968.6740000001 126.3610000000346582662.9550000001 1300968.6740000001 126.3610000000346582662.6830000002 1300967.3700000001 126.4000000000236582662.6830000002 1300967.3700000001 126.4000000000236582662.2870000005 1300962.905 126.3000000000476582662.2870000005 1300962.905 126.3000000000476582662.5159999998 1300957.5389999999 126.56582662.5159999998 1300957.5389999999 126.56582663.3020000001 1300950.4790000001 126.6999999999536582663.3020000001 1300950.4790000001 126.6999999999536582664.5120000001 1300943.3700000001 126.8000000000476582664.5120000001 1300943.3700000001 126.8000000000476582666.0020000003 1300935.1030000001 127.0999999999776582666.0020000003 1300935.1030000001 127.0999999999776582666.7510000002 1300928.3429999999 127.3000000000476582666.7510000002 1300928.3429999999 127.3000000000476582667.4100000001 1300922.1540000001 127.56582663.5109999999 1300971.3500000001 126.2800000000286582670.1770000001 1300970.362 126.6999999999536582670.1770000001 1300970.362 126.6999999999536582680.1710000001 1300969.845 127.4000000000236582680.1710000001 1300969.845 127.4000000000236582690.784 1300969.2150000001 128.0999999999776582690.784 1300969.2150000001 128.0999999999776582700.1890000002 1300969.1189999999 128.6999999999536582664.1960000005 1300937.865 127.1400000000146582663.3669999996 1300942.902 126.9000000000236582663.3669999996 1300942.902 126.9000000000236582662.1639999999 1300948.7480000001 126.6999999999536582662.1639999999 1300948.7480000001 126.6999999999536582660.9340000004 1300955.9679999999 126.5999999999776582660.9340000004 1300955.9679999999 126.5999999999776582660.4139999999 1300960.8219999999 126.4000000000236582660.4139999999 1300960.8219999999 126.4000000000236582659.8329999996 1300964.2039999999 126.4000000000236582659.8329999996 1300964.2039999999 126.4000000000236582659.602 1300966.9509999999 126.3199999999496582659.7039999999 1300968.9879999999 126.2600000000096582659.0810000002 1300969.419 126.1800000000516582659.0810000002 1300969.419 126.1800000000516582655.9589999998 1300969.797 125.9499999999536582655.9589999998 1300969.797 125.9499999999536582650.608 1300970.605 125.56582650.608 1300970.605 125.56582640.835 1300971.5889999999 124.9599999999636582640.835 1300971.5889999999 124.9599999999636582633.2580000004 1300972.692 124.5100000000096582633.2580000004 1300972.692 124.5100000000096582629.4009999996 1300973.0870000001 124.3699999999956582664.1960000005 1300937.865 127.1400000000146582664.608 1300936.3810000001 127.2600000000096582664.608 1300936.3810000001 127.2600000000096582665.3269999996 1300930.534 127.3399999999676582665.3269999996 1300930.534 127.3399999999676582665.9550000001 1300923.0919999999 127.4799999999816582665.9550000001 1300923.0919999999 127.4799999999816582666.0520000001 1300921.844 127.5500000000476582668.4900000002 1300922.1899999999 127.6339999999626582667.6310000001 1300931.5049999999 127.3399999999676582667.6310000001 1300931.5049999999 127.3399999999676582666.7220000001 1300937.8870000001 127.1700000000426582666.7220000001 1300937.8870000001 127.1700000000426582665.2860000003 1300945.8500000001 126.9200000000426582665.2860000003 1300945.8500000001 126.9200000000426582664.2450000001 1300952.845 126.8000000000476582664.2450000001 1300952.845 126.8000000000476582664.0250000004 1300958.746 126.6899999999446582664.0250000004 1300958.746 126.6899999999446582664.2740000002 1300962.524 126.5999999999776582664.2740000002 1300962.524 126.5999999999776582665.1840000004 1300965.7620000001 126.5799999999586582665.1840000004 1300965.7620000001 126.5799999999586582666.2970000003 1300967.1850000001 126.5999999999776582666.2970000003 1300967.1850000001 126.5999999999776582667.6229999997 1300967.9780000001 126.7700000000196582667.6229999997 1300967.9780000001 126.7700000000196582668.4629999995 1300968.1439999999 126.8000000000476582966.3499999996 1300963.0789999999 127.6500000000236582966.9570000004 1300965.6070000001 127.8100000000566582900.2249999996 1300980.4620000001 131.3800000000056582910.2860000003 1300978.827 1316582910.2860000003 1300978.827 1316582919.352 1300976.932 130.9799999999816582804.1069999998 1300975.024 132.7199999999726582810.2949999999 1300976.4099999999 132.7299999999816582782.1859999998 1300974.3859999999 132.3370000000586582791.9749999996 1300974.594 132.5629999999666582750.8770000003 1300972.523 131.1350000000096582755.8590000002 1300972.844 131.3199999999496582727.1880000001 1300971.3400000001 130.2299999999816582738.4500000002 1300972.1200000001 130.6099999999866582738.4500000002 1300972.1200000001 130.6099999999866582738.9000000004 1300972.1459999999 130.6260000000486582738.9000000004 1300972.1459999999 130.6260000000486582747.3780000005 1300972.632 130.9200000000426582695.5860000001 1300971.8400000001 128.5500000000476582699.9919999996 1300971.7420000001 128.788999999996582699.9919999996 1300971.7420000001 128.788999999996582704.6699999999 1300971.639 129.0429999999476582653.898 1300974.9070000001 125.8850000000096582661.1430000002 1300973.754 126.1999999999536582661.1430000002 1300973.754 126.1999999999536582667.4629999995 1300973.2949999999 126.6500000000236582800.3899999997 1301088.568 131.6999999999536582800.6559999995 1301082.6669999999 131.6999999999536582800.6559999995 1301082.6669999999 131.6999999999536582800.7649999997 1301080.247 131.6999999999536582800.7649999997 1301080.247 131.6999999999536582800.0439999998 1301078.1159999999 131.8000000000476582800.0439999998 1301078.1159999999 131.8000000000476582798.2649999997 1301077.0009999999 131.8000000000476582798.2649999997 1301077.0009999999 131.8000000000476582793.8959999997 1301076.1780000001 131.8000000000476582793.8959999997 1301076.1780000001 131.8000000000476582781.04 1301075.3599999999 131.9000000000236582781.04 1301075.3599999999 131.9000000000236582767.1370000001 1301074.3300000001 1326582767.1370000001 1301074.3300000001 1326582751.9299999997 1301073.3360000001 131.9000000000236582751.9299999997 1301073.3360000001 131.9000000000236582744.3379999995 1301072.7139999999 131.8000000000476582744.3379999995 1301072.7139999999 131.8000000000476582737.8140000002 1301070.5079999999 131.6999999999536582737.8140000002 1301070.5079999999 131.6999999999536582732.0389999999 1301067.879 131.56582732.0389999999 1301067.879 131.56582728.5870000003 1301067.1880000001 131.3000000000476582728.5870000003 1301067.1880000001 131.3000000000476582725.2460000003 1301066.53 131.3000000000476582725.2460000003 1301066.53 131.3000000000476582722.9629999995 1301066.0800000001 131.3000000000476582739.5649999995 1301106.3259999999 131.6999999999536582739.6059999997 1301108.3190000001 131.7389999999436582739.6059999997 1301108.3190000001 131.7389999999436582739.6689999998 1301111.416 131.8000000000476582739.6689999998 1301111.416 131.8000000000476582739.1880000001 1301113.9980000001 131.8000000000476582739.1880000001 1301113.9980000001 131.8000000000476582737.9289999995 1301116.496 131.9000000000236582737.9289999995 1301116.496 131.9000000000236582733.2000000002 1301121.682 132.6999999999536582733.2000000002 1301121.682 132.6999999999536582728.6869999999 1301125.9990000001 133.56582728.6869999999 1301125.9990000001 133.56582723.7010000004 1301129.754 134.5999999999776582723.7010000004 1301129.754 134.5999999999776582717.1899999995 1301134.111 135.5999999999776582717.1899999995 1301134.111 135.5999999999776582712.4040000001 1301137.3810000001 136.56582712.4040000001 1301137.3810000001 136.56582708.7300000004 1301140.2549999999 1376582708.7300000004 1301140.2549999999 1376582704.523 1301144.1669999999 137.56582695.5690000001 1301080.7879999999 131.4000000000236582693.2460000003 1301083.355 131.4000000000236582693.2460000003 1301083.355 131.4000000000236582691.9809999997 1301084.754 131.4000000000236582691.9809999997 1301084.754 131.4000000000236582686.5949999997 1301087.8300000001 131.4000000000236582686.5949999997 1301087.8300000001 131.4000000000236582681.4579999996 1301089.6710000001 131.56582681.4579999996 1301089.6710000001 131.56582674.4050000003 1301091.2779999999 131.56582674.4050000003 1301091.2779999999 131.56582664.8969999999 1301093.3540000001 131.56582664.8969999999 1301093.3540000001 131.56582655.733 1301095.6159999999 131.5999999999776582655.733 1301095.6159999999 131.5999999999776582647.4009999996 1301097.8330000001 131.5999999999776582647.4009999996 1301097.8330000001 131.5999999999776582639.273 1301100.4210000001 131.5999999999776582639.273 1301100.4210000001 131.5999999999776582631.8540000003 1301103.3089999999 131.5999999999776582631.8540000003 1301103.3089999999 131.5999999999776582625.4350000005 1301105.781 131.5999999999776582625.4350000005 1301105.781 131.5999999999776582620.148 1301108.182 131.5999999999776582620.148 1301108.182 131.5999999999776582613.1620000005 1301111.8259999999 131.5999999999776582613.1620000005 1301111.8259999999 131.5999999999776582605.4189999998 1301115.9180000001 131.56582715.7300000004 1301029.6880000001 129.9000000000236582721.7010000004 1301030.882 130.0990000000466582721.7010000004 1301030.882 130.0990000000466582726.9100000001 1301032.834 130.3190000000186582726.9100000001 1301032.834 130.3190000000186582729.0779999997 1301033.645 130.4100000000336582729.0779999997 1301033.645 130.4100000000336582731.2520000003 1301023.8599999999 130.1999999999536582731.2520000003 1301023.8599999999 130.1999999999536582734.4890000001 1301006.889 130.0990000000466582734.4890000001 1301006.889 130.0990000000466582737.1280000005 1300991.808 130.4000000000236582737.1280000005 1300991.808 130.4000000000236582738.483 1300983.6000000001 130.56582738.483 1300983.6000000001 130.56582738.733 1300977.882 130.6999999999536582738.733 1300977.882 130.6999999999536582738.8949999996 1300972.287 130.6400000000146582700.1890000002 1300969.1189999999 128.6999999999536582699.9919999996 1300971.7420000001 128.7299999999816582699.9919999996 1300971.7420000001 128.7299999999816582699.9910000004 1300971.7579999999 128.7299999999816582933.7060000002 1301099.831 132.8000000000476582933.4369999999 1301104.2280000001 132.8440000000416582933.4369999999 1301104.2280000001 132.8440000000416582933.0930000003 1301109.8289999999 132.9000000000236582933.0930000003 1301109.8289999999 132.9000000000236582931.665 1301117.672 133.3000000000476582931.665 1301117.672 133.3000000000476582930.3399999999 1301121.426 133.56582930.3399999999 1301121.426 133.56582928.9419999998 1301124.655 133.5999999999776582928.9419999998 1301124.655 133.5999999999776582926.5290000001 1301128.3049999999 133.5999999999776582926.5290000001 1301128.3049999999 133.5999999999776582924.2350000003 1301131.0109999999 133.5999999999776582924.2350000003 1301131.0109999999 133.5999999999776582922.0329999998 1301132.7949999999 133.6999999999536582922.0329999998 1301132.7949999999 133.6999999999536582919.4399999995 1301134.344 133.8000000000476582919.4399999995 1301134.344 133.8000000000476582915.9350000005 1301135.7310000001 133.8000000000476582915.9350000005 1301135.7310000001 133.8000000000476582909.8760000002 1301137.4309999999 133.9000000000236582909.8760000002 1301137.4309999999 133.9000000000236582899.3320000004 1301138.8389999999 134.0999999999776582899.3320000004 1301138.8389999999 134.0999999999776582887.9059999995 1301139.8389999999 134.4000000000236582887.9059999995 1301139.8389999999 134.4000000000236582877.665 1301140.8459999999 134.56582877.665 1301140.8459999999 134.56582869.4960000003 1301141.8100000001 134.8000000000476582869.4960000003 1301141.8100000001 134.8000000000476582865.8700000001 1301142.399 134.8000000000476582893.1899999995 1301054.0860000001 132.0999999999776582894.5839999998 1301057.905 1326582894.5839999998 1301057.905 1326582894.551 1301062.6880000001 131.9000000000236582894.551 1301062.6880000001 131.9000000000236582893.7139999997 1301069.595 131.9000000000236582893.7139999997 1301069.595 131.9000000000236582893.0480000004 1301076.9479999999 131.9000000000236582893.0480000004 1301076.9479999999 131.9000000000236582892.7079999996 1301085.9129999999 131.8000000000476582892.7079999996 1301085.9129999999 131.8000000000476582892.5020000003 1301089.6529999999 131.8000000000476582892.5020000003 1301089.6529999999 131.8000000000476582892.1540000001 1301095.946 131.8000000000476582866.4239999996 1300997.987 133.6999999999536582865.932 1301003.5700000001 133.6099999999866582948.4139999999 1300973.476 130.0990000000466582948.3760000002 1300973.4469999999 130.0990000000466582948.3760000002 1300973.4469999999 130.0990000000466582946.9840000002 1300972.379 130.0990000000466582946.9840000002 1300972.379 130.0990000000466582945.4129999997 1300971.817 130.1999999999536582945.4129999997 1300971.817 130.1999999999536582944.3650000002 1300971.7519999999 130.1999999999536582944.3650000002 1300971.7519999999 130.1999999999536582943.7220000001 1300971.8089999999 130.1999999999536582943.7220000001 1300971.8089999999 130.1999999999536582939.301 1300973.02 130.1999999999536582939.301 1300973.02 130.1999999999536582933.4450000003 1300975.0279999999 130.4399999999446582933.4450000003 1300975.0279999999 130.4399999999446582928.4749999996 1300976.925 130.5999999999776582928.4749999996 1300976.925 130.5999999999776582921.6799999997 1300978.4849999999 130.8000000000476582921.6799999997 1300978.4849999999 130.8000000000476582910.4699999997 1300980.412 1316582910.4699999997 1300980.412 1316582896.1200000001 1300983.1189999999 131.56582896.1200000001 1300983.1189999999 131.56582888.6210000003 1300984.9879999999 131.6999999999536582888.6210000003 1300984.9879999999 131.6999999999536582881.5750000002 1300987.5290000001 132.3000000000476582881.5750000002 1300987.5290000001 132.3000000000476582876.182 1300989.6030000001 132.6999999999536582876.182 1300989.6030000001 132.6999999999536582872.5779999997 1300991.382 132.9000000000236582872.5779999997 1300991.382 132.9000000000236582869.7050000001 1300993.5520000001 133.1999999999536582869.7050000001 1300993.5520000001 133.1999999999536582867.284 1300995.96 133.5999999999776582867.284 1300995.96 133.5999999999776582866.4239999996 1300997.987 133.6999999999536582738.9869999997 1300969.132 130.5999999999776582753.4749999996 1300969.7679999999 1316582753.4749999996 1300969.7679999999 1316582764.3210000005 1300970.46 131.56582764.3210000005 1300970.46 131.56582775.4910000004 1300971.233 131.9000000000236582775.4910000004 1300971.233 131.9000000000236582789.318 1300972.382 132.4000000000236582789.318 1300972.382 132.4000000000236582796.2410000004 1300972.5870000001 132.5999999999776582796.2410000004 1300972.5870000001 132.5999999999776582802.2879999997 1300973.253 132.5999999999776582802.2879999997 1300973.253 132.5999999999776582806.3370000003 1300973.922 132.6999999999536582806.3370000003 1300973.922 132.6999999999536582811.1339999996 1300974.8560000001 132.6999999999536582811.1339999996 1300974.8560000001 132.6999999999536582816.284 1300976.3459999999 132.8000000000476582816.284 1300976.3459999999 132.8000000000476582821.0379999997 1300977.7390000001 132.8000000000476582821.0379999997 1300977.7390000001 132.8000000000476582825.6260000002 1300979.672 132.9000000000236582825.6260000002 1300979.672 132.9000000000236582830.75 1300982.547 133.1999999999536582830.75 1300982.547 133.1999999999536582835.6969999997 1300985.46 133.3000000000476582835.6969999997 1300985.46 133.3000000000476582842.267 1300989.3740000001 133.6999999999536582842.267 1300989.3740000001 133.6999999999536582846.9519999996 1300991.496 133.8000000000476582846.9519999996 1300991.496 133.8000000000476582853.7230000002 1300994.0970000001 1346582853.7230000002 1300994.0970000001 1346582860.392 1300996.388 133.8000000000476582860.392 1300996.388 133.8000000000476582862.4730000002 1300996.939 133.7650000000146582862.4730000002 1300996.939 133.7650000000146582866.4239999996 1300997.987 133.6999999999536582735.773 1300969.0109999999 130.4000000000236582738.9869999997 1300969.132 130.5999999999776582700.1890000002 1300969.1189999999 128.6999999999536582712.4120000005 1300968.784 129.4000000000236582712.4120000005 1300968.784 129.4000000000236582723.0290000001 1300968.6159999999 129.9000000000236582723.0290000001 1300968.6159999999 129.9000000000236582735.773 1300969.0109999999 130.4000000000236582621.9589999998 1300974.7310000001 124.1999999999536582631.5429999996 1300974.7339999999 124.56582631.5429999996 1300974.7339999999 124.56582644.9220000003 1300973.523 125.1999999999536582644.9220000003 1300973.523 125.1999999999536582659.0520000001 1300972.0109999999 1266582659.0520000001 1300972.0109999999 1266582663.5109999999 1300971.3500000001 126.2800000000286582550.7740000002 1300965.1780000001 123.1999999999536582557.1730000004 1300967.25 123.3000000000476582557.1730000004 1300967.25 123.3000000000476582563.7400000002 1300968.926 123.4000000000236582563.7400000002 1300968.926 123.4000000000236582572.8130000001 1300970.382 123.56582572.8130000001 1300970.382 123.56582586.8159999996 1300971.831 123.56582586.8159999996 1300971.831 123.56582602.1789999995 1300973.3870000001 123.5999999999776582602.1789999995 1300973.3870000001 123.5999999999776582615.3379999995 1300974.3640000001 1246582615.3379999995 1300974.3640000001 1246582621.9589999998 1300974.7310000001 124.1999999999536582607.3289999999 1301065.5719999999 130.1999999999536582607.7970000003 1301062.477 129.9470000000446582607.7970000003 1301062.477 129.9470000000446582607.8849999998 1301061.8999999999 129.9000000000236582607.8849999998 1301061.8999999999 129.9000000000236582609.2719999999 1301052.1159999999 128.5999999999776582609.2719999999 1301052.1159999999 128.5999999999776582610.6780000003 1301044.5189999999 127.8000000000476582610.6780000003 1301044.5189999999 127.8000000000476582612.551 1301034.29 126.8000000000476582612.551 1301034.29 126.8000000000476582613.7379999999 1301025.7689999999 125.8000000000476582613.7379999999 1301025.7689999999 125.8000000000476582615.3229999999 1301015.838 1256582615.3229999999 1301015.838 1256582617.46 1301005.621 124.8000000000476582617.46 1301005.621 124.8000000000476582619.642 1300992.7 124.6999999999536582619.642 1300992.7 124.6999999999536582620.7070000004 1300985.246 124.5999999999776582620.7070000004 1300985.246 124.5999999999776582621.4409999996 1300978.0320000001 124.1999999999536582621.4409999996 1300978.0320000001 124.1999999999536582621.6390000004 1300976.7609999999 124.1999999999536582621.6390000004 1300976.7609999999 124.1999999999536582621.6440000003 1300976.7349999999 124.1999999999536582607.3289999999 1301065.5719999999 130.1999999999536582602.4780000001 1301063.105 130.0990000000466582602.4780000001 1301063.105 130.0990000000466582598.7999999998 1301060.899 129.9000000000236582598.7999999998 1301060.899 129.9000000000236582594.0250000004 1301057.7509999999 129.5999999999776582695.5690000001 1301080.7879999999 131.4000000000236582679.9869999997 1301079.183 131.0999999999776582679.9869999997 1301079.183 131.0999999999776582663.7319999998 1301077.7050000001 130.6999999999536582663.7319999998 1301077.7050000001 130.6999999999536582652.4330000002 1301077.1040000001 130.6999999999536582652.4330000002 1301077.1040000001 130.6999999999536582646.2199999997 1301076.3740000001 130.5999999999776582646.2199999997 1301076.3740000001 130.5999999999776582640.3169999998 1301075.754 130.5999999999776582640.3169999998 1301075.754 130.5999999999776582634.7000000002 1301074.9110000001 130.5999999999776582634.7000000002 1301074.9110000001 130.5999999999776582630.2980000004 1301073.942 130.5999999999776582630.2980000004 1301073.942 130.5999999999776582625.3039999995 1301072.574 130.5999999999776582625.3039999995 1301072.574 130.5999999999776582618.2460000003 1301070.246 130.4000000000236582618.2460000003 1301070.246 130.4000000000236582607.3289999999 1301065.5719999999 130.1999999999536582800.3899999997 1301088.568 131.6999999999536582788.0439999998 1301087.652 131.6999999999536582788.0439999998 1301087.652 131.6999999999536582774.4199999999 1301086.676 131.6999999999536582774.4199999999 1301086.676 131.6999999999536582759.4019999998 1301085.547 131.6999999999536582759.4019999998 1301085.547 131.6999999999536582741.4369999999 1301084.27 131.5999999999776582741.4369999999 1301084.27 131.5999999999776582719.9519999996 1301082.7080000001 131.5999999999776582719.9519999996 1301082.7080000001 131.5999999999776582717.824 1301082.547 131.5799999999586582892.1540000001 1301095.946 131.8000000000476582876.7300000004 1301094.5290000001 131.6999999999536582876.7300000004 1301094.5290000001 131.6999999999536582861.1730000004 1301093.2849999999 131.6999999999536582861.1730000004 1301093.2849999999 131.6999999999536582845.4730000002 1301091.9879999999 131.6999999999536582845.4730000002 1301091.9879999999 131.6999999999536582830.3149999995 1301090.7660000001 131.6999999999536582830.3149999995 1301090.7660000001 131.6999999999536582814.2549999999 1301089.4920000001 131.6999999999536582814.2549999999 1301089.4920000001 131.6999999999536582800.3899999997 1301088.568 131.6999999999536582933.7060000002 1301099.831 132.8000000000476582923.1699999999 1301098.8730000001 132.4000000000236582923.1699999999 1301098.8730000001 132.4000000000236582908.9670000002 1301097.7549999999 131.9000000000236582908.9670000002 1301097.7549999999 131.9000000000236582892.1540000001 1301095.946 131.8000000000476582999.6009999998 1301160.5419999999 136.1999999999536582997.8859999999 1301156.2169999999 136.2439999999486582997.8859999999 1301156.2169999999 136.2439999999486582995.71 1301150.726 136.3000000000476582995.71 1301150.726 136.3000000000476582992.4129999997 1301142.828 136.1999999999536582992.4129999997 1301142.828 136.1999999999536582990.1009999998 1301137.422 136.0999999999776582990.1009999998 1301137.422 136.0999999999776582987.267 1301131.6510000001 1366582987.267 1301131.6510000001 1366582984.1569999997 1301126.4509999999 135.8000000000476582984.1569999997 1301126.4509999999 135.8000000000476582980.6869999999 1301121.7660000001 135.5999999999776582980.6869999999 1301121.7660000001 135.5999999999776582975.9399999995 1301116.4679999999 135.1999999999536582975.9399999995 1301116.4679999999 135.1999999999536582970.2989999996 1301111.5179999999 134.8000000000476582970.2989999996 1301111.5179999999 134.8000000000476582963.4939999999 1301107.1370000001 134.4000000000236582963.4939999999 1301107.1370000001 134.4000000000236582955.6850000005 1301103.612 1346582955.6850000005 1301103.612 1346582952.3780000005 1301102.7790000001 133.7600000000096582820.5980000002 1301244.8300000001 135.56582809.4359999998 1301250.591 135.4000000000236582809.4359999998 1301250.591 135.4000000000236582798.9380000001 1301256.0619999999 135.1999999999536582798.9380000001 1301256.0619999999 135.1999999999536582787.7819999997 1301261.969 1356582787.7819999997 1301261.969 1356582777.4029999999 1301267.436 134.8000000000476582777.4029999999 1301267.436 134.8000000000476582766.9730000002 1301273.1140000001 134.5999999999776582766.9730000002 1301273.1140000001 134.5999999999776582756.0120000001 1301278.9890000001 134.4000000000236582756.0120000001 1301278.9890000001 134.4000000000236582745.7580000004 1301284.6230000001 134.1999999999536582745.7580000004 1301284.6230000001 134.1999999999536582735.1850000005 1301290.4080000001 1346582735.1850000005 1301290.4080000001 1346582724.5530000003 1301296.2220000001 133.6999999999536582724.5530000003 1301296.2220000001 133.6999999999536582713.8600000003 1301302.1510000001 133.56582713.8600000003 1301302.1510000001 133.56582703.5669999998 1301307.7860000001 133.1999999999536582703.5669999998 1301307.7860000001 133.1999999999536582693.0449999999 1301313.602 1336582693.0449999999 1301313.602 1336582682.5 1301319.497 132.8000000000476582682.5 1301319.497 132.8000000000476582672.0049999999 1301325.375 132.56582999.6009999998 1301160.5419999999 136.1999999999536582992.5499999998 1301163.5530000001 136.3000000000476582992.5499999998 1301163.5530000001 136.3000000000476582984.6200000001 1301167.02 136.3000000000476583244.392 1301066.99 132.3000000000476583243.9289999995 1301067.1510000001 132.3090000000086583243.9289999995 1301067.1510000001 132.3090000000086583228.8839999996 1301072.3659999999 132.5999999999776583228.8839999996 1301072.3659999999 132.5999999999776583208.0700000003 1301079.557 133.0999999999776583208.0700000003 1301079.557 133.0999999999776583185.693 1301087.5360000001 133.5999999999776583185.693 1301087.5360000001 133.5999999999776583171.4859999996 1301092.5819999999 1346583171.4859999996 1301092.5819999999 1346583159.2779999999 1301097.085 134.0999999999776583159.2779999999 1301097.085 134.0999999999776583148.3600000003 1301101.051 134.4000000000236583148.3600000003 1301101.051 134.4000000000236583137.4079999998 1301105.0719999999 134.5999999999776583137.4079999998 1301105.0719999999 134.5999999999776583126.199 1301109.3319999999 134.8000000000476583126.199 1301109.3319999999 134.8000000000476583115.2769999998 1301113.4820000001 1356583115.2769999998 1301113.4820000001 1356583103.875 1301117.9399999999 135.0999999999776583103.875 1301117.9399999999 135.0999999999776583092.733 1301122.3 135.3000000000476583092.733 1301122.3 135.3000000000476583081.8300000001 1301126.6740000001 135.4000000000236583081.8300000001 1301126.6740000001 135.4000000000236583070.4059999995 1301131.2830000001 135.5999999999776583070.4059999995 1301131.2830000001 135.5999999999776583059.3650000002 1301135.656 135.5999999999776583059.3650000002 1301135.656 135.5999999999776583048.3830000004 1301140.1329999999 135.8000000000476583048.3830000004 1301140.1329999999 135.8000000000476583037.2699999996 1301144.746 135.9000000000236583037.2699999996 1301144.746 135.9000000000236583026.2829999998 1301149.237 1366583026.2829999998 1301149.237 1366583014.8760000002 1301153.973 1366583014.8760000002 1301153.973 1366582999.6009999998 1301160.5419999999 136.1999999999536582617.1660000002 1300976.611 124.1570000000076582613.523 1300976.0559999999 124.0799999999586582613.523 1300976.0559999999 124.0799999999586582607.1200000001 1300975.5430000001 123.8800000000056582607.1200000001 1300975.5430000001 123.8800000000056582601.7690000003 1300975.0559999999 123.7399999999916582601.7690000003 1300975.0559999999 123.7399999999916582595.517 1300974.389 123.6300000000056582595.517 1300974.389 123.6300000000056582587.0130000003 1300973.6869999999 123.6800000000516582587.0130000003 1300973.6869999999 123.6800000000516582577 1300972.7930000001 123.7700000000196582577 1300972.7930000001 123.7700000000196582570.1880000001 1300971.9709999999 123.6600000000336582570.1880000001 1300971.9709999999 123.6600000000336582563.0600000005 1300970.753 123.5400000000376582563.0600000005 1300970.753 123.5400000000376582556.4840000002 1300969.0870000001 123.4899999999916582556.4840000002 1300969.0870000001 123.4899999999916582548.6239999998 1300966.338 123.4300000000516582653.898 1300974.9070000001 125.8850000000096582650.0609999998 1300975.2139999999 125.6400000000146582650.0609999998 1300975.2139999999 125.6400000000146582649.8679999998 1300975.227 125.6300000000056582649.8679999998 1300975.227 125.6300000000056582642.9369999999 1300975.6950000001 125.0999999999776582642.9369999999 1300975.6950000001 125.0999999999776582633.8990000002 1300976.389 124.7099999999636582633.8990000002 1300976.389 124.7099999999636582628.9289999995 1300976.618 124.5100000000096582628.9289999995 1300976.618 124.5100000000096582625.6780000003 1300976.8959999999 124.4499999999536582695.5860000001 1300971.8400000001 128.5500000000476582693.4280000003 1300971.6540000001 128.3800000000056582693.4280000003 1300971.6540000001 128.3800000000056582693.3140000002 1300971.655 128.3699999999956582693.3140000002 1300971.655 128.3699999999956582686.642 1300971.757 127.9599999999636582686.642 1300971.757 127.9599999999636582679.9610000001 1300972.0520000001 127.5100000000096582679.9610000001 1300972.0520000001 127.5100000000096582674.7829999998 1300972.3149999999 127.1099999999866582674.7829999998 1300972.3149999999 127.1099999999866582669.9019999998 1300972.7990000001 126.8000000000476582669.9019999998 1300972.7990000001 126.8000000000476582667.5580000002 1300973.213 126.6600000000336582667.5580000002 1300973.213 126.6600000000336582667.4629999995 1300973.2949999999 126.6500000000236582727.1880000001 1300971.3400000001 130.2299999999816582724.3559999997 1300971.27 130.1289999999576582724.3559999997 1300971.27 130.1289999999576582721.5070000002 1300971.196 130.028999999986582721.5070000002 1300971.196 130.028999999986582715.1569999997 1300971.257 129.6300000000056582715.1569999997 1300971.257 129.6300000000056582708.2949999999 1300971.476 129.2399999999916582708.2949999999 1300971.476 129.2399999999916582704.6699999999 1300971.639 129.0429999999476582747.3780000005 1300972.632 130.9200000000426582745.6150000002 1300973.219 130.8599999999866582745.6150000002 1300973.219 130.8599999999866582744.6899999995 1300973.8229999999 130.756582744.6899999995 1300973.8229999999 130.756582743.1869999999 1300975.318 130.6899999999446582743.1869999999 1300975.318 130.6899999999446582742.0800000001 1300977.4350000001 130.6400000000146582742.0800000001 1300977.4350000001 130.6400000000146582741.0319999997 1300982.1880000001 130.6400000000146582741.0319999997 1300982.1880000001 130.6400000000146582739.3140000002 1300989.8910000001 130.5200000000196582739.3140000002 1300989.8910000001 130.5200000000196582738.4369999999 1300996.362 130.4399999999446582738.4369999999 1300996.362 130.4399999999446582737.4859999996 1301001.618 130.3000000000476582737.4859999996 1301001.618 130.3000000000476582736.2089999998 1301009.1529999999 130.1800000000516582736.2089999998 1301009.1529999999 130.1800000000516582736.0020000003 1301010.8929999999 130.1500000000236582750.8770000003 1300972.523 131.1350000000096582750.0020000003 1300972.4650000001 131.0899999999676582750.0020000003 1300972.4650000001 131.0899999999676582747.3780000005 1300972.632 130.9200000000426582768.8030000003 1300973.4380000001 131.7879999999426582762.1559999995 1300972.933 131.5100000000096582762.1559999995 1300972.933 131.5100000000096582757.9179999996 1300972.7450000001 131.3399999999676582757.9179999996 1300972.7450000001 131.3399999999676582755.8590000002 1300972.844 131.3199999999496582782.1859999998 1300974.3859999999 132.3370000000586582780.6569999997 1300974.0600000001 132.2800000000286582780.6569999997 1300974.0600000001 132.2800000000286582775.4879999999 1300973.798 132.0200000000196582775.4879999999 1300973.798 132.0200000000196582770.7570000002 1300973.3969999999 131.8800000000056582770.7570000002 1300973.3969999999 131.8800000000056582768.8030000003 1300973.4380000001 131.7879999999426582868.2439999999 1301003.5209999999 133.6400000000146582868.148 1301006.213 133.5799999999586582868.148 1301006.213 133.5799999999586582868.5820000004 1301011.2990000001 133.4599999999636582868.5820000004 1301011.2990000001 133.4599999999636582868.8799999999 1301013.7519999999 133.3800000000056582940.8030000003 1300976.2790000001 130.3756582941.1660000002 1300976.574 130.3599999999866582941.1660000002 1300976.574 130.3599999999866582941.2209999999 1300977.5520000001 130.3299999999586582941.2209999999 1300977.5520000001 130.3299999999586582941.0669999998 1300979.3629999999 130.3299999999586582956.4680000003 1300975.9669999999 130.1180000000176582956.5800000001 1300975.9750000001 130.1899999999446582956.5800000001 1300975.9750000001 130.1899999999446582958.1830000002 1300978.4180000001 130.256582958.1830000002 1300978.4180000001 130.256582959.5719999997 1300982.159 130.2800000000286582959.5719999997 1300982.159 130.2800000000286582961.1169999996 1300986.1529999999 130.3900000000146582961.1169999996 1300986.1529999999 130.3900000000146582962.4790000003 1300991.9509999999 130.56582962.4790000003 1300991.9509999999 130.56582963.0199999996 1300996.5589999999 130.6199999999956582963.0199999996 1300996.5589999999 130.6199999999956582962.6270000003 1300998.591 130.6199999999956582962.6270000003 1300998.591 130.6199999999956582962.2199999997 1301000.405 130.5600000000566582962.2199999997 1301000.405 130.5600000000566582961.051 1301003.8910000001 130.5600000000566582961.051 1301003.8910000001 130.5600000000566582959.3260000004 1301004.433 130.6500000000236582959.3260000004 1301004.433 130.6500000000236582956.8260000004 1301005.442 130.7600000000096582956.8260000004 1301005.442 130.7600000000096582956.3839999996 1301005.983 130.7600000000096582956.3839999996 1301005.983 130.7600000000096582955.6869999999 1301009.7420000001 131.0200000000196582955.6869999999 1301009.7420000001 131.0200000000196582955.0120000001 1301012.8149999999 131.0699999999496582955.0120000001 1301012.8149999999 131.0699999999496582954.4850000003 1301016.4350000001 131.2399999999916582954.4850000003 1301016.4350000001 131.2399999999916582954.5879999995 1301018.3939999999 131.3499999999776582954.5879999995 1301018.3939999999 131.3499999999776582954.8990000002 1301019.0719999999 131.56582954.8990000002 1301019.0719999999 131.56582955.6459999997 1301019.523 131.3800000000056582955.6459999997 1301019.523 131.3800000000056582957.0609999998 1301019.594 131.3800000000056582986.3679999998 1301171.173 136.2099999999636582976.4960000003 1301175.4569999999 136.2399999999916582976.4960000003 1301175.4569999999 136.2399999999916582962.665 1301181.6089999999 136.3000000000476582962.665 1301181.6089999999 136.3000000000476582951.6090000002 1301186.6259999999 136.3800000000056582951.6090000002 1301186.6259999999 136.3800000000056582940.8190000001 1301191.577 136.3599999999866582940.8190000001 1301191.577 136.3599999999866582931.7850000001 1301195.723 136.3599999999866582931.7850000001 1301195.723 136.3599999999866582923.1670000004 1301199.824 136.3000000000476582923.1670000004 1301199.824 136.3000000000476582912.9409999996 1301204.5819999999 136.3000000000476582912.9409999996 1301204.5819999999 136.3000000000476582903.6069999998 1301209.0419999999 136.2700000000196582903.6069999998 1301209.0419999999 136.2700000000196582893.6789999995 1301213.8389999999 136.1600000000336582893.6789999995 1301213.8389999999 136.1600000000336582885.0520000001 1301217.8870000001 136.1300000000056582885.0520000001 1301217.8870000001 136.1300000000056582876.6550000003 1301221.8870000001 136.0400000000376582876.6550000003 1301221.8870000001 136.0400000000376582867.284 1301226.4169999999 135.9899999999916582867.284 1301226.4169999999 135.9899999999916582859.4560000002 1301230.398 135.8499999999776582859.4560000002 1301230.398 135.8499999999776582852.5760000004 1301233.733 135.8699999999956582852.5760000004 1301233.733 135.8699999999956582845.199 1301237.453 135.7600000000096582845.199 1301237.453 135.7600000000096582838.068 1301240.9839999999 135.6800000000516582838.068 1301240.9839999999 135.6800000000516582829.7530000005 1301245.0690000001 135.6199999999956582829.7530000005 1301245.0690000001 135.6199999999956582825.023 1301247.777 135.5600000000566582783.0159999998 1301171.9950000001 136.1899999999446582785.0779999997 1301170.844 136.1300000000056582785.0779999997 1301170.844 136.1300000000056582789.835 1301168.456 136.0200000000196582789.835 1301168.456 136.0200000000196582802.9690000005 1301162.8219999999 135.7299999999816582802.9690000005 1301162.8219999999 135.7299999999816582813.2149999999 1301158.8459999999 135.6800000000516582813.2149999999 1301158.8459999999 135.6800000000516582822.3880000003 1301155.8969999999 135.4200000000426582822.3880000003 1301155.8969999999 135.4200000000426582834.9969999995 1301152.1269999999 135.2199999999726582834.9969999995 1301152.1269999999 135.2199999999726582848.9649999999 1301148.3629999999 135.0500000000476582848.9649999999 1301148.3629999999 135.0500000000476582863.7740000002 1301145.156 134.9399999999446582863.7740000002 1301145.156 134.9399999999446582873.8030000003 1301143.5320000001 134.6300000000056582873.8030000003 1301143.5320000001 134.6300000000056582887.0530000003 1301142.1200000001 134.4000000000236582887.0530000003 1301142.1200000001 134.4000000000236582899.7079999996 1301141.0830000001 134.1700000000426582899.7079999996 1301141.0830000001 134.1700000000426582910.6869999999 1301139.75 134.0600000000566582910.6869999999 1301139.75 134.0600000000566582916.2259999998 1301138.3489999999 1346582916.2259999998 1301138.3489999999 1346582919.0140000004 1301137.7209999999 1346583033.0870000003 1301151.548 135.9899999999916583028.04 1301153.4950000001 135.9899999999916583028.04 1301153.4950000001 135.9899999999916583027.682 1301153.6459999999 135.9899999999916583027.682 1301153.6459999999 135.9899999999916583025.7419999996 1301154.4639999999 136.0100000000096583025.7419999996 1301154.4639999999 136.0100000000096583020.9239999996 1301156.4950000001 136.0699999999496583020.9239999996 1301156.4950000001 136.0699999999496583015.5669999998 1301158.7660000001 136.0400000000376583015.5669999998 1301158.7660000001 136.0400000000376583006.557 1301162.3330000001 136.1899999999446583006.557 1301162.3330000001 136.1899999999446583001.8360000001 1301164.3870000001 136.2099999999636583001.8360000001 1301164.3870000001 136.2099999999636582996.7050000001 1301166.6200000001 136.2399999999916582996.7050000001 1301166.6200000001 136.2399999999916582994.9100000001 1301167.395 136.2399999999916582994.9100000001 1301167.395 136.2399999999916582994.5920000002 1301167.537 136.2399999999916582994.5920000002 1301167.537 136.2399999999916582988.0240000002 1301170.4550000001 136.2099999999636582988.0240000002 1301170.4550000001 136.2099999999636582986.3679999998 1301171.173 136.2099999999636582951.8119999999 1300985.754 130.4799999999816582951.6670000004 1300992.1950000001 130.5400000000376582951.6670000004 1300992.1950000001 130.5400000000376582951.4469999997 1301002.023 130.6800000000516582951.4469999997 1301002.023 130.6800000000516582951.1219999995 1301008.328 130.7900000000376582951.1219999995 1301008.328 130.7900000000376582950.5959999999 1301012.3969999999 130.9599999999636582950.5959999999 1301012.3969999999 130.9599999999636582950.0480000004 1301019.6629999999 131.1099999999866582950.0480000004 1301019.6629999999 131.1099999999866582949.8310000002 1301028.5600000001 131.4100000000336582952.8959999997 1301040.8489999999 131.5030000000266582953.6430000002 1301033.3799999999 131.4200000000426582953.6430000002 1301033.3799999999 131.4200000000426582954.2060000002 1301024.064 131.3100000000566582954.2060000002 1301024.064 131.3100000000566582954.5879999995 1301018.3939999999 131.3499999999776582693.2879999997 1301006.4679999999 128.8100000000566582694.8080000002 1300997.6439999999 128.5799999999586582694.8080000002 1300997.6439999999 128.5799999999586582696.2929999996 1300989.115 128.6700000000426582696.2929999996 1300989.115 128.6700000000426582697.1399999997 1300982.0889999999 128.756582697.1399999997 1300982.0889999999 128.756582697.0089999996 1300977.77 128.8699999999956582735.8420000002 1300986.8470000001 130.6199999999956582736.2659999998 1300982.8870000001 130.5899999999676582736.2659999998 1300982.8870000001 130.5899999999676582735.1720000003 1300978.1000000001 130.6199999999956582713.4910000004 1301027.8319999999 129.9699999999726582719.7530000005 1301028.382 130.0590000000086582719.7530000005 1301028.382 130.0590000000086582724.4850000003 1301029.443 130.2299999999816582724.4850000003 1301029.443 130.2299999999816582727.5760000004 1301029.747 130.3399999999676582707.1550000003 1301027.5619999999 129.9399999999446582709.6310000001 1301027.71 129.9200000000426582725.9950000001 1301037.7150000001 130.6800000000516582726.9100000001 1301032.834 130.4740000000466582726.9100000001 1301032.834 130.4740000000466582727.0180000002 1301032.2609999999 130.4499999999536582727.0180000002 1301032.2609999999 130.4499999999536582727.5760000004 1301029.747 130.3399999999676582732.2309999997 1301030.3769999999 130.4699999999726582731.2220000001 1301033.915 130.5500000000476582736.0020000003 1301010.8929999999 130.1500000000236582734.2530000005 1301018.8370000001 130.2399999999916582720.9819999998 1301058.317 131.0500000000476582722.8490000004 1301049.763 130.7900000000376582722.8490000004 1301049.763 130.7900000000376582725.1739999996 1301042.1469999999 130.6800000000516582725.1739999996 1301042.1469999999 130.6800000000516582725.9950000001 1301037.7150000001 130.6800000000516582719.9809999997 1301065.1499999999 131.3000000000476582720.4960000003 1301061.4199999999 131.1099999999866582728.4359999998 1301063.912 131.3730000000216582732.2690000003 1301064.6439999999 131.4699999999726582732.2690000003 1301064.6439999999 131.4699999999726582736.0030000005 1301066.1429999999 131.6199999999956582736.0030000005 1301066.1429999999 131.6199999999956582738.6440000003 1301068.0929999999 131.7600000000096582738.6440000003 1301068.0929999999 131.7600000000096582739.0480000004 1301068.3419999999 131.8000000000476582726.3190000001 1301061.5330000001 131.1700000000426582725.2460000003 1301066.53 131.3229999999756582725.2460000003 1301066.53 131.3229999999756582725.1260000002 1301067.0919999999 131.3399999999676582725.1260000002 1301067.0919999999 131.3399999999676582723.8229999999 1301072.3200000001 131.5500000000476582801.1739999996 1301117.281 133.0999999999776582795.6299999999 1301116.03 133.0500000000476582834.4009999996 1301124.504 133.2299999999816582829.3210000005 1301123.45 133.1800000000516582917.0920000002 1301102.7179999999 132.1800000000516582928.7469999995 1301103.8190000001 132.5999999999776582928.7469999995 1301103.8190000001 132.5999999999776582933.4369999999 1301104.2280000001 132.7730000000456582933.4369999999 1301104.2280000001 132.7730000000456582938.7709999997 1301104.6940000001 132.9699999999726582938.7709999997 1301104.6940000001 132.9699999999726582943.6670000004 1301105.3119999999 133.1999999999536582943.6670000004 1301105.3119999999 133.1999999999536582948.2759999996 1301106.047 133.4300000000516582947.8480000002 1300978.557 130.336000000016582944.4649999999 1300976.9669999999 130.2399999999916582944.4649999999 1300976.9669999999 130.2399999999916582940.8030000003 1300976.2790000001 130.3756582955.1679999996 1300971.3429999999 129.7349999999866582955.3080000002 1300973.527 129.8499999999776582955.3080000002 1300973.527 129.8499999999776582956.4680000003 1300975.9669999999 130.1180000000176582940.8030000003 1300976.2790000001 130.3756582946.142 1300974.156 130.1600000000336582946.142 1300974.156 130.1600000000336582948.3760000002 1300973.4469999999 130.067999999976582948.3760000002 1300973.4469999999 130.067999999976582952.9299999997 1300972.0019999999 129.8800000000056582952.9299999997 1300972.0019999999 129.8800000000056582955.1679999996 1300971.3429999999 129.7349999999866582865.0140000004 1300992.6439999999 133.6099999999866582863.193 1300994.8599999999 133.6999999999536582863.193 1300994.8599999999 133.6999999999536582862.4730000002 1300996.939 133.7480000000216582862.4730000002 1300996.939 133.7480000000216582862.4390000002 1300997.04 133.756582862.4390000002 1300997.04 133.756582862.6140000001 1300999.78 133.7299999999816582862.6140000001 1300999.78 133.7299999999816582862.8760000002 1301002.7169999999 133.788999999996582821.3320000004 1300975.872 132.9899999999916582827.1219999995 1300978.4950000001 133.0699999999496582827.1219999995 1300978.4950000001 133.0699999999496582831.2809999995 1300981.0520000001 133.2700000000196582786.3329999996 1300969.919 132.6899999999446582793.273 1300969.9339999999 132.8000000000476582760.7929999996 1300967.7179999999 131.6400000000146582766.449 1300968.4569999999 131.8399999999676582733.3669999996 1300965.8769999999 130.5100000000096582736.2599999998 1300966.0490000001 130.6439999999716582736.2599999998 1300966.0490000001 130.6439999999716582740.0580000002 1300966.274 130.8199999999496582724.4019999998 1300966.0430000001 130.1269999999796582729.9809999997 1300966.166 130.4300000000516582697.5999999996 1300966.1969999999 128.6600000000336582703.284 1300965.9539999999 128.8900000000146582703.284 1300965.9539999999 128.8900000000146582711.0480000004 1300966.0789999999 129.4399999999446582682.0360000003 1300966.969 127.6999999999536582689.9199999999 1300966.5719999999 128.1800000000516582659.7039999999 1300968.9879999999 126.2600000000096582662.9550000001 1300968.6740000001 126.4599999999636582662.9550000001 1300968.6740000001 126.4599999999636582668.4629999995 1300968.1439999999 126.8000000000476582619.1919999998 1300972.4029999999 124.1700000000426582624.5959999999 1300972.6159999999 124.1999999999536582624.5959999999 1300972.6159999999 124.1999999999536582629.4009999996 1300973.0870000001 124.3699999999956582617.1660000002 1300976.611 124.1570000000076582621.6390000004 1300976.7609999999 124.3109999999876582621.6390000004 1300976.7609999999 124.3109999999876582625.6780000003 1300976.8959999999 124.4499999999536582612.0020000003 1301025.0150000001 125.7800000000286582613.2070000004 1301018.081 125.1899999999446582613.2070000004 1301018.081 125.1899999999446582614.3810000001 1301012.031 125.0500000000476582609.682 1301063.49 130.1800000000516582607.7970000003 1301062.477 130.0690000000186582607.7970000003 1301062.477 130.0690000000186582605.6030000001 1301061.3 129.9399999999446582607.8279999997 1301069.5120000001 130.6500000000236582616.0010000002 1301073.7209999999 130.7399999999916582663.3789999997 1301074.9169999999 130.7399999999916582659.6850000005 1301075.041 130.6800000000516582659.6850000005 1301075.041 130.6800000000516582652.6380000003 1301074.534 130.6899999999446582708.5360000003 1301085.439 131.7600000000096582717.4960000003 1301085.77 131.6210000000436582717.4960000003 1301085.77 131.6210000000436582719.4550000001 1301085.8419999999 131.5899999999676582719.4550000001 1301085.8419999999 131.5899999999676582727.5240000002 1301086.0800000001 131.7700000000196582683.7580000004 1301082.4720000001 131.3900000000146582693.2460000003 1301083.355 131.5019999999796582693.2460000003 1301083.355 131.5019999999796582695.5820000004 1301083.5729999999 131.5300000000286582695.5820000004 1301083.5729999999 131.5300000000286582705.9350000005 1301085.3229999999 131.7600000000096582724.7129999995 1301076.7990000001 131.5799999999586582719.3930000002 1301077.3149999999 131.5230000000456582719.3930000002 1301077.3149999999 131.5230000000456582717.307 1301077.517 131.56582717.307 1301077.517 131.56582708.5970000001 1301078.615 131.5600000000566582803.6370000001 1301082.8149999999 131.8699999999956582800.6559999995 1301082.6669999999 131.8819999999836582800.6559999995 1301082.6669999999 131.8819999999836582798.4589999998 1301082.5589999999 131.8900000000146582843.176 1301095.2 131.8299999999586582851.4239999996 1301095.5690000001 131.8000000000476582851.4239999996 1301095.5690000001 131.8000000000476582859.1660000002 1301096.5729999999 131.7299999999816582894.5350000001 1301099.966 131.8100000000566582902.2309999997 1301100.655 131.9499999999536582902.2309999997 1301100.655 131.9499999999536582913.5290000001 1301101.997 131.9799999999816582913.5290000001 1301101.997 131.9799999999816582917.0920000002 1301102.7179999999 132.1800000000516582919.0140000004 1301137.7209999999 1346582923.2659999998 1301135.4639999999 133.8599999999866582923.2659999998 1301135.4639999999 133.8599999999866582927.2549999999 1301132.463 133.8599999999866582927.2549999999 1301132.463 133.8599999999866582929.5370000005 1301129.9709999999 133.7399999999916582929.5370000005 1301129.9709999999 133.7399999999916582931.8440000005 1301126.179 133.5400000000376582931.8440000005 1301126.179 133.5400000000376582934.4040000001 1301119.3769999999 133.3699999999956582934.4040000001 1301119.3769999999 133.3699999999956582936.3870000001 1301114.183 133.1500000000236582936.3870000001 1301114.183 133.1500000000236582937.3839999996 1301112.3500000001 133.1500000000236582860.9069999997 1301140.2220000001 135.0500000000476582863.699 1301139.8829999999 135.0500000000476582863.699 1301139.8829999999 135.0500000000476582868.1059999997 1301139.3500000001 135.0500000000476582818.7060000002 1301125.3929999999 133.3599999999866582826.1189999999 1301127.21 133.2199999999726582826.1189999999 1301127.21 133.2199999999726582829.5700000003 1301128.392 133.2199999999726582829.5700000003 1301128.392 133.2199999999726582835.068 1301130.709 133.6099999999866582810.5140000004 1301123.2169999999 133.2199999999726582815.568 1301124.5649999999 133.3000000000476582781.5719999997 1301116.9980000001 132.8699999999956582787.9179999996 1301118.4070000001 132.9599999999636582755.0279999999 1301110.9169999999 132.3399999999676582760.0640000002 1301112.3659999999 132.4499999999536582732.6330000004 1301106.649 131.8199999999496582739.6059999997 1301108.3190000001 131.8199999999496582739.6059999997 1301108.3190000001 131.8199999999496582739.7539999997 1301108.3540000001 131.8199999999496582739.7539999997 1301108.3540000001 131.8199999999496582744.676 1301109.334 132.1210000000436582700.767 1301143.899 137.7199999999726582706.926 1301145.476 137.7369999999656582700.767 1301143.899 137.7199999999726582701.5060000001 1301143.754 137.6600000000336582701.5060000001 1301143.754 137.6600000000336582702.9759999998 1301142.9240000001 137.5699999999496582702.9759999998 1301142.9240000001 137.5699999999496582705.1330000004 1301141.2179999999 137.3499999999776582705.1330000004 1301141.2179999999 137.3499999999776582709.841 1301137.594 136.8100000000566582709.841 1301137.594 136.8100000000566582715.0700000003 1301134.3829999999 135.8699999999956582715.0700000003 1301134.3829999999 135.8699999999956582718.3789999997 1301131.8219999999 135.2800000000286582718.3789999997 1301131.8219999999 135.2800000000286582721.3169999998 1301130.0600000001 134.8499999999776582721.3169999998 1301130.0600000001 134.8499999999776582727.074 1301125.899 133.7199999999726582727.074 1301125.899 133.7199999999726582731.9529999997 1301121.412 132.9300000000516582731.9529999997 1301121.412 132.9300000000516582735.5640000002 1301117.676 132.256582735.5640000002 1301117.676 132.256582737.3030000003 1301115.3459999999 131.9599999999636582737.3030000003 1301115.3459999999 131.9599999999636582737.5329999998 1301113.1880000001 131.8800000000056582737.5329999998 1301113.1880000001 131.8800000000056582736.5889999997 1301111.0929999999 131.8499999999776582736.5889999997 1301111.0929999999 131.8499999999776582735.1289999997 1301108.459 131.7900000000376582706.926 1301145.476 137.7369999999656582708.9369999999 1301141.868 137.3199999999496582708.9369999999 1301141.868 137.3199999999496582713.676 1301138.0160000001 136.56582713.676 1301138.0160000001 136.56582720.3559999997 1301133.3190000001 135.2800000000286582720.3559999997 1301133.3190000001 135.2800000000286582726.7980000004 1301128.9909999999 134.1199999999956582726.7980000004 1301128.9909999999 134.1199999999956582731.5379999997 1301125.007 133.2700000000196582731.5379999997 1301125.007 133.2700000000196582735.5669999998 1301120.871 132.5300000000286582735.5669999998 1301120.871 132.5300000000286582739.9629999995 1301115.74 132.0200000000196582739.9629999995 1301115.74 132.0200000000196582742.0499999998 1301112.7239999999 131.9599999999636582742.0499999998 1301112.7239999999 131.9599999999636582743.4359999998 1301110.5460000001 132.0500000000476582743.4359999998 1301110.5460000001 132.0500000000476582744.676 1301109.334 132.1210000000436582706.5549999997 1301150.2280000001 137.9200000000426582706.926 1301145.476 137.7369999999656582716.2079999996 1301212.9650000001 134.7199999999726582721.2019999996 1301208.801 135.1729999999526582715.5259999996 1301209.1770000001 134.8800000000056582709.9690000005 1301214.2179999999 134.3699999999956582774.3990000002 1301169.932 136.5300000000286582769.7920000004 1301172.375 136.479000000056582769.7920000004 1301172.375 136.479000000056582769.0120000001 1301172.7879999999 136.4699999999726582769.0120000001 1301172.7879999999 136.4699999999726582763.6770000001 1301175.7390000001 136.6700000000426582777.9100000001 1301176.8810000001 136.1750000000476582779.5130000003 1301175.3470000001 136.1800000000516582779.5130000003 1301175.3470000001 136.1800000000516582783.0159999998 1301171.9950000001 136.1899999999446582780.3530000001 1301181.169 136.0500000000476582778.7929999996 1301178.791 135.9100000000336582778.7929999996 1301178.791 135.9100000000336582777.9100000001 1301176.8810000001 136.1750000000476583011.9570000004 1301150.067 136.1700000000426582999.7300000004 1301155.4539999999 136.3399999999676582999.7300000004 1301155.4539999999 136.3399999999676582997.8859999999 1301156.2169999999 136.3440000000416582997.8859999999 1301156.2169999999 136.3440000000416582982.6030000001 1301162.551 136.3800000000056582896.3499999996 1301090.0009999999 131.8000000000476582892.5020000003 1301089.6529999999 131.8390000000366582892.5020000003 1301089.6529999999 131.8390000000366582889.5149999997 1301089.3829999999 131.8699999999956582891.7740000002 1301045.939 132.3199999999496582895.04 1301048.4380000001 132.2099999999636582895.04 1301048.4380000001 132.2099999999636582896.1509999996 1301050.7519999999 132.2099999999636582896.1509999996 1301050.7519999999 132.2099999999636582896.6679999996 1301052.166 132.2099999999636582896.6679999996 1301052.166 132.2099999999636582896.9780000001 1301053.4790000001 132.1550000000286582896.9780000001 1301053.4790000001 132.1550000000286582897.352 1301055.0559999999 132.0899999999676582897.352 1301055.0559999999 132.0899999999676582897.3689999999 1301059.375 132.0400000000376582897.3689999999 1301059.375 132.0400000000376582896.5760000004 1301063.996 131.9100000000336582868.8799999999 1301013.7519999999 133.3800000000056582869.2560000001 1301021.128 133.0699999999496582869.2560000001 1301021.128 133.0699999999496582870.7769999998 1301031.0919999999 132.5999999999776582884.7249999996 1300987.9350000001 132.3499999999776582879.0580000002 1300990.477 132.6899999999446582879.0580000002 1300990.477 132.6899999999446582873.7259999998 1300993.5189999999 133.1199999999956582952.1579999998 1301098.7889999999 133.8599999999866582949.3279999997 1301097.865 133.6999999999536582949.3279999997 1301097.865 133.6999999999536582942.5309999995 1301096.872 133.3299999999586582942.5309999995 1301096.872 133.3299999999586582935.6679999996 1301096.3640000001 132.9899999999916582935.6679999996 1301096.3640000001 132.9899999999916582928.6189999999 1301095.9920000001 132.6800000000516582928.6189999999 1301095.9920000001 132.6800000000516582918.0729999999 1301095.165 132.0899999999676582918.0729999999 1301095.165 132.0899999999676582910.4510000004 1301094.6129999999 131.8900000000146582910.4510000004 1301094.6129999999 131.8900000000146582908.0769999996 1301094.246 131.8599999999866582908.0769999996 1301094.246 131.8599999999866582907.301 1301093.723 131.8000000000476582859.1660000002 1301096.5729999999 131.7299999999816582862.7110000001 1301096.7239999999 131.6400000000146582862.7110000001 1301096.7239999999 131.6400000000146582872.1699999999 1301097.449 131.7600000000096582872.1699999999 1301097.449 131.7600000000096582880.1629999997 1301098.2709999999 131.7600000000096582880.1629999997 1301098.2709999999 131.7600000000096582890.0719999997 1301099.2549999999 131.7900000000376582890.0719999997 1301099.2549999999 131.7900000000376582894.5350000001 1301099.966 131.8100000000566582725.9950000001 1301037.7150000001 130.6800000000516582725.9479999999 1301036.9750000001 130.6800000000516582725.9479999999 1301036.9750000001 130.6800000000516582725.1699999999 1301035.5959999999 130.5999999999776582725.1699999999 1301035.5959999999 130.5999999999776582723.324 1301034.04 130.4000000000236582723.324 1301034.04 130.4000000000236582720.5539999995 1301032.807 130.1700000000426582720.5539999995 1301032.807 130.1700000000426582716.5439999998 1301031.548 130.1700000000426582716.5439999998 1301031.548 130.1700000000426582712.0449999999 1301030.7749999999 129.9399999999446582712.0449999999 1301030.7749999999 129.9399999999446582704.5630000001 1301030.0120000001 129.7700000000196582704.5630000001 1301030.0120000001 129.7700000000196582697.6869999999 1301029.3119999999 129.8299999999586582697.6869999999 1301029.3119999999 129.8299999999586582694.267 1301028.3629999999 129.6300000000056582694.267 1301028.3629999999 129.6300000000056582692.6859999998 1301027.1129999999 129.6899999999446582692.6859999998 1301027.1129999999 129.6899999999446582691.4989999998 1301025.5660000001 129.6300000000056582691.4989999998 1301025.5660000001 129.6300000000056582690.7469999995 1301023.7709999999 129.5200000000196582690.7469999995 1301023.7709999999 129.5200000000196582690.5750000002 1301020.797 129.4100000000336582690.5750000002 1301020.797 129.4100000000336582691.176 1301016.4299999999 129.2099999999636582691.176 1301016.4299999999 129.2099999999636582692.3049999997 1301010.7560000001 128.9499999999536582692.3049999997 1301010.7560000001 128.9499999999536582693.2879999997 1301006.4679999999 128.8100000000566582720.4960000003 1301061.4199999999 131.1099999999866582720.7520000003 1301060.074 131.0500000000476582720.7520000003 1301060.074 131.0500000000476582720.9819999998 1301058.317 131.0500000000476582723.4579999996 1301219.7650000001 134.2800000000286582721.3379999995 1301217.5389999999 134.5100000000096582721.3379999995 1301217.5389999999 134.5100000000096582719.4670000002 1301215.4410000001 134.6500000000236582719.4670000002 1301215.4410000001 134.6500000000236582717.7249999996 1301213.9129999999 134.5899999999676582717.7249999996 1301213.9129999999 134.5899999999676582716.2079999996 1301212.9650000001 134.7199999999726582721.2019999996 1301208.801 135.1729999999526582721.2829999998 1301210.243 134.9300000000516582721.2829999998 1301210.243 134.9300000000516582722.2429999998 1301212.716 134.7099999999636582722.2429999998 1301212.716 134.7099999999636582723.6260000002 1301215.4410000001 134.5100000000096582723.6260000002 1301215.4410000001 134.5100000000096582726.04 1301218.0559999999 134.256582709.6310000001 1301027.71 129.9200000000426582712.0999999996 1301027.7930000001 129.9399999999446582712.0999999996 1301027.7930000001 129.9399999999446582713.4910000004 1301027.8319999999 129.9699999999726582702.1540000001 1301026.865 129.8000000000476582702.9969999995 1301027.078 129.8599999999866582702.9969999995 1301027.078 129.8599999999866582704.7110000001 1301027.352 129.8900000000146582704.7110000001 1301027.352 129.8900000000146582707.1550000003 1301027.5619999999 129.9399999999446582702.1540000001 1301026.865 129.8000000000476582701.2050000001 1301027.145 129.7700000000196582701.2050000001 1301027.145 129.7700000000196582697.71 1301026.6669999999 129.6899999999446582697.71 1301026.6669999999 129.6899999999446582696.1979999999 1301026.1499999999 129.6899999999446582696.1979999999 1301026.1499999999 129.6899999999446582694.3059999999 1301024.49 129.5799999999586582694.3059999999 1301024.49 129.5799999999586582693.4539999999 1301022.5 129.4300000000516582693.4539999999 1301022.5 129.4300000000516582693.415 1301019.334 129.2900000000376582693.415 1301019.334 129.2900000000376582694.0800000001 1301013.459 129.0400000000376582694.0800000001 1301013.459 129.0400000000376582695.284 1301008.1540000001 128.8399999999676582695.284 1301008.1540000001 128.8399999999676582696.6660000002 1301001.389 128.6400000000146582696.6660000002 1301001.389 128.6400000000146582697.6720000003 1300997.6940000001 128.6099999999866582697.6720000003 1300997.6940000001 128.6099999999866582699.3609999996 1300990.051 128.7199999999726582699.3609999996 1300990.051 128.7199999999726582701.659 1300980.1979999999 128.9200000000426582701.659 1300980.1979999999 128.9200000000426582703.0180000002 1300973.172 128.9499999999536582703.0180000002 1300973.172 128.9499999999536582703.5800000001 1300972.1899999999 129.0100000000096582703.5800000001 1300972.1899999999 129.0100000000096582704.6699999999 1300971.639 129.0429999999476582735.1720000003 1300978.1000000001 130.6199999999956582734.2769999998 1300976.4029999999 130.5999999999776582734.2769999998 1300976.4029999999 130.5999999999776582733.1109999996 1300974.7069999999 130.5699999999496582733.1109999996 1300974.7069999999 130.5699999999496582731.898 1300973.6869999999 130.4300000000516582731.898 1300973.6869999999 130.4300000000516582730.0370000005 1300972.2879999999 130.4000000000236582730.0370000005 1300972.2879999999 130.4000000000236582728.9270000001 1300971.7450000001 130.3100000000566582728.9270000001 1300971.7450000001 130.3100000000566582727.1880000001 1300971.3400000001 130.2299999999816582726.3190000001 1301061.5330000001 131.1700000000426582726.5240000002 1301062.79 131.2600000000096582726.5240000002 1301062.79 131.2600000000096582727.4639999997 1301063.7820000001 131.3399999999676582727.4639999997 1301063.7820000001 131.3399999999676582728.4359999998 1301063.912 131.3730000000216582736.3080000002 1301018.5419999999 130.067999999976582735.0410000002 1301018.426 130.1500000000236582735.0410000002 1301018.426 130.1500000000236582734.2530000005 1301018.8370000001 130.2399999999916582706.5549999997 1301150.2280000001 137.9200000000426582707.8200000003 1301149.7239999999 137.8900000000146582707.8200000003 1301149.7239999999 137.8900000000146582710.6840000004 1301149.915 137.8900000000146582710.6840000004 1301149.915 137.8900000000146582717.7149999999 1301151.912 137.8599999999866582717.7149999999 1301151.912 137.8599999999866582727.5329999998 1301155.814 137.6400000000146582727.5329999998 1301155.814 137.6400000000146582736.6600000001 1301159.362 137.1800000000516582736.6600000001 1301159.362 137.1800000000516582747.5420000004 1301163.5 136.5600000000566582747.5420000004 1301163.5 136.5600000000566582754.2190000005 1301166.726 136.3000000000476582754.2190000005 1301166.726 136.3000000000476582760.7190000005 1301170.2409999999 136.3900000000146582760.7190000005 1301170.2409999999 136.3900000000146582763.307 1301171.727 136.5600000000566582763.307 1301171.727 136.5600000000566582763.9819999998 1301172.9990000001 136.5600000000566582763.9819999998 1301172.9990000001 136.5600000000566582764.2010000004 1301173.987 136.6400000000146582764.2010000004 1301173.987 136.6400000000146582764.0959999999 1301174.865 136.6400000000146582764.0959999999 1301174.865 136.6400000000146582763.6770000001 1301175.7390000001 136.6700000000426582715.5259999996 1301209.1770000001 134.8800000000056582715.2259999998 1301208.78 134.9100000000336582715.2259999998 1301208.78 134.9100000000336582715.4170000004 1301206.662 135.0500000000476582715.4170000004 1301206.662 135.0500000000476582715.5710000005 1301204.112 135.1700000000426582835.068 1301130.709 133.6099999999866582838.8269999996 1301131.416 133.756582838.8269999996 1301131.416 133.756582845.5800000001 1301133.074 134.4000000000236582845.5800000001 1301133.074 134.4000000000236582851.659 1301135.5349999999 134.7099999999636582851.659 1301135.5349999999 134.7099999999636582856.9079999998 1301137.6770000001 134.9100000000336582856.9079999998 1301137.6770000001 134.9100000000336582860.7609999999 1301139.3560000001 135.0200000000196582860.7609999999 1301139.3560000001 135.0200000000196582861.1430000002 1301139.8330000001 135.1099999999866582861.1430000002 1301139.8330000001 135.1099999999866582860.9069999997 1301140.2220000001 135.0500000000476582774.3990000002 1301169.932 136.5300000000286582772.1129999999 1301170.1910000001 136.56582772.1129999999 1301170.1910000001 136.56582768.1210000003 1301169.8929999999 136.56582768.1210000003 1301169.8929999999 136.56582764.5719999997 1301168.977 136.4100000000336582764.5719999997 1301168.977 136.4100000000336582761.9869999997 1301168.0209999999 136.2399999999916582761.9869999997 1301168.0209999999 136.2399999999916582752.9280000003 1301163.1869999999 136.56582752.9280000003 1301163.1869999999 136.56582741.9950000001 1301158.6740000001 136.756582741.9950000001 1301158.6740000001 136.756582730.8300000001 1301154.28 137.3199999999496582730.8300000001 1301154.28 137.3199999999496582722.2479999997 1301150.9920000001 137.8000000000476582722.2479999997 1301150.9920000001 137.8000000000476582713.727 1301147.456 137.8599999999866582713.727 1301147.456 137.8599999999866582707.9469999997 1301145.885 137.8000000000476582707.9469999997 1301145.885 137.8000000000476582706.926 1301145.476 137.7369999999656582940.9979999997 1301125.753 133.5200000000196582940.6950000003 1301124.7879999999 133.5400000000376582940.6950000003 1301124.7879999999 133.5400000000376582941.3200000003 1301121.888 133.4899999999916582941.3200000003 1301121.888 133.4899999999916582942.0640000002 1301117.7490000001 133.3699999999956582942.0640000002 1301117.7490000001 133.3699999999956582942.0039999997 1301116.912 133.3499999999776582942.0039999997 1301116.912 133.3499999999776582941.5630000001 1301116.5759999999 133.3499999999776582941.5630000001 1301116.5759999999 133.3499999999776582938.5290000001 1301115.372 133.1999999999536582938.5290000001 1301115.372 133.1999999999536582937.4550000001 1301113.932 133.1800000000516582937.4550000001 1301113.932 133.1800000000516582937.3020000001 1301113.2420000001 133.1500000000236582937.3020000001 1301113.2420000001 133.1500000000236582937.3839999996 1301112.3500000001 133.1500000000236582948.2759999996 1301106.047 133.4300000000516582951.0240000002 1301106.3049999999 133.6300000000056582951.0240000002 1301106.3049999999 133.6300000000056582952.5779999997 1301106.6299999999 133.6949999999496582795.6299999999 1301116.03 133.0500000000476582794.9419999998 1301115.993 133.0500000000476582794.9419999998 1301115.993 133.0500000000476582791.6770000001 1301115.1570000001 132.9699999999726582791.6770000001 1301115.1570000001 132.9699999999726582784.523 1301113.8089999999 132.8000000000476582784.523 1301113.8089999999 132.8000000000476582778.4709999999 1301112.362 132.7700000000196582778.4709999999 1301112.362 132.7700000000196582770.2860000003 1301110.5819999999 132.6300000000056582770.2860000003 1301110.5819999999 132.6300000000056582761.2960000001 1301108.6439999999 132.4300000000516582761.2960000001 1301108.6439999999 132.4300000000516582751.9819999998 1301106.6629999999 132.1400000000146582751.9819999998 1301106.6629999999 132.1400000000146582743.7060000002 1301105.0919999999 131.8599999999866582743.7060000002 1301105.0919999999 131.8599999999866582734.4639999997 1301103.182 131.6600000000336582734.4639999997 1301103.182 131.6600000000336582727.1730000004 1301101.4479999999 131.5999999999776582727.1730000004 1301101.4479999999 131.5999999999776582723.5250000004 1301100.3700000001 131.5500000000476582723.5250000004 1301100.3700000001 131.5500000000476582722.2640000004 1301099.656 131.5200000000196582722.2640000004 1301099.656 131.5200000000196582721.551 1301098.8900000001 131.5500000000476582721.551 1301098.8900000001 131.5500000000476582720.7910000002 1301097.7949999999 131.5799999999586582720.7910000002 1301097.7949999999 131.5799999999586582720.2989999996 1301095.9080000001 131.4899999999916582720.2989999996 1301095.9080000001 131.4899999999916582719.9790000003 1301093.6599999999 131.5200000000196582719.9790000003 1301093.6599999999 131.5200000000196582720.3440000005 1301091.4339999999 131.6300000000056582720.3440000005 1301091.4339999999 131.6300000000056582721.159 1301089.753 131.6300000000056582721.159 1301089.753 131.6300000000056582722.4790000003 1301088.361 131.7199999999726582722.4790000003 1301088.361 131.7199999999726582724.1979999999 1301087.1610000001 131.6899999999446582724.1979999999 1301087.1610000001 131.6899999999446582726.1030000001 1301086.4580000001 131.7199999999726582726.1030000001 1301086.4580000001 131.7199999999726582727.5240000002 1301086.0800000001 131.7700000000196582843.176 1301095.2 131.8299999999586582845 1301097.706 131.8299999999586582845 1301097.706 131.8299999999586582848.1500000004 1301101.02 131.9200000000426582848.1500000004 1301101.02 131.9200000000426582849.767 1301103.422 131.8900000000146582734.4879999999 1300992.0419999999 130.4799999999816582735.0060000001 1300991.1770000001 130.5400000000376582735.0060000001 1300991.1770000001 130.5400000000376582735.3600000003 1300990.0049999999 130.5400000000376582735.3600000003 1300990.0049999999 130.5400000000376582735.8420000002 1300986.8470000001 130.6199999999956582728.6550000003 1301024.8870000001 130.4000000000236582728.8430000003 1301024.422 130.4000000000236582728.8430000003 1301024.422 130.4000000000236582729.7280000001 1301020.7930000001 130.2600000000096582729.7280000001 1301020.7930000001 130.2600000000096582731.0820000004 1301013.3100000001 130.1700000000426582731.0820000004 1301013.3100000001 130.1700000000426582732.3739999998 1301006.3560000001 130.2800000000286582732.3739999998 1301006.3560000001 130.2800000000286582733.7889999999 1300998.507 130.3699999999956582733.7889999999 1300998.507 130.3699999999956582734.7479999997 1300992.871 130.5100000000096582734.7479999997 1300992.871 130.5100000000096582734.4879999999 1300992.0419999999 130.4799999999816582731.2220000001 1301033.915 130.5500000000476582730.8399999999 1301034.4650000001 130.5799999999586582730.8399999999 1301034.4650000001 130.5799999999586582729.7199999997 1301040.6869999999 130.6899999999446582729.7199999997 1301040.6869999999 130.6899999999446582728.2750000004 1301048.611 130.8299999999586582728.2750000004 1301048.611 130.8299999999586582727.2110000001 1301055.9849999999 1316582727.2110000001 1301055.9849999999 1316582726.3190000001 1301061.5330000001 131.1700000000426582734.2530000005 1301018.8370000001 130.2399999999916582733.716 1301020.683 130.2099999999636582733.716 1301020.683 130.2099999999636582732.6890000002 1301027.291 130.3499999999776582732.6890000002 1301027.291 130.3499999999776582732.2309999997 1301030.3769999999 130.4699999999726582781.892 1300983.3740000001 132.2800000000286582782.4029999999 1300978.6040000001 132.2800000000286582782.4029999999 1300978.6040000001 132.2800000000286582782.3930000002 1300978.594 132.2800000000286582782.3930000002 1300978.594 132.2800000000286582782.6320000002 1300975.1699999999 132.3100000000566582782.6320000002 1300975.1699999999 132.3100000000566582782.5 1300974.7790000001 132.3399999999676582782.5 1300974.7790000001 132.3399999999676582782.1859999998 1300974.3859999999 132.3370000000586582763.6770000001 1301175.7390000001 136.6700000000426582759.9720000001 1301178.301 136.6199999999956582759.9720000001 1301178.301 136.6199999999956582754.085 1301182.054 136.6999999999536582754.085 1301182.054 136.6999999999536582748.9890000001 1301185.2779999999 136.6999999999536582748.9890000001 1301185.2779999999 136.6999999999536582744.8550000004 1301188.121 136.6199999999956582744.8550000004 1301188.121 136.6199999999956582738.9929999998 1301192.2069999999 136.4499999999536582738.9929999998 1301192.2069999999 136.4499999999536582733.8739999998 1301196.0219999999 136.1600000000336582733.8739999998 1301196.0219999999 136.1600000000336582726.6289999997 1301201.227 135.7900000000376582726.6289999997 1301201.227 135.7900000000376582720.4989999998 1301205.6969999999 135.2800000000286582720.4989999998 1301205.6969999999 135.2800000000286582716.7920000004 1301208.311 1356582716.7920000004 1301208.311 1356582715.5259999996 1301209.1770000001 134.8800000000056582764.9299999997 1301113.6969999999 132.5899999999676582764.0480000004 1301113.1580000001 132.5600000000566582764.0480000004 1301113.1580000001 132.5600000000566582760.0640000002 1301112.3659999999 132.4499999999536582781.5719999997 1301116.9980000001 132.8699999999956582778.7939999998 1301116.371 132.7900000000376582778.7939999998 1301116.371 132.7900000000376582772.0199999996 1301115.0290000001 132.6800000000516582772.0199999996 1301115.0290000001 132.6800000000516582765.9009999996 1301113.693 132.5600000000566582765.9009999996 1301113.693 132.5600000000566582764.9299999997 1301113.6969999999 132.5899999999676582793.0899999999 1301119.76 133.0200000000196582792.2929999996 1301119.246 133.0400000000376582792.2929999996 1301119.246 133.0400000000376582787.9179999996 1301118.4070000001 132.9599999999636582804.1600000001 1301122.172 133.1450000000196582803.3149999995 1301121.6529999999 133.1600000000336582803.3149999995 1301121.6529999999 133.1600000000336582802.7949999999 1301121.443 133.1600000000336582802.7949999999 1301121.443 133.1600000000336582797.8619999997 1301120.5249999999 133.0999999999776582797.8619999997 1301120.5249999999 133.0999999999776582793.8990000002 1301119.784 133.0200000000196582793.8990000002 1301119.784 133.0200000000196582793.0899999999 1301119.76 133.0200000000196582810.5140000004 1301123.2169999999 133.2199999999726582808.1280000005 1301122.612 133.1899999999446582808.1280000005 1301122.612 133.1899999999446582805.0180000002 1301122.0619999999 133.0999999999776582805.0180000002 1301122.0619999999 133.0999999999776582804.1600000001 1301122.172 133.1450000000196582818.7060000002 1301125.3929999999 133.3599999999866582815.568 1301124.5649999999 133.3000000000476582744.676 1301109.334 132.1210000000436582748.0590000004 1301109.7290000001 132.0200000000196582748.0590000004 1301109.7290000001 132.0200000000196582755.0279999999 1301110.9169999999 132.3399999999676582860.9069999997 1301140.2220000001 135.0500000000476582857.3210000005 1301141.304 135.2199999999726582857.3210000005 1301141.304 135.2199999999726582848.9230000004 1301143.2820000001 135.2199999999726582848.9230000004 1301143.2820000001 135.2199999999726582838.1850000005 1301145.882 135.3399999999676582838.1850000005 1301145.882 135.3399999999676582828.7220000001 1301148.405 135.5600000000566582828.7220000001 1301148.405 135.5600000000566582817.5140000004 1301151.898 135.6800000000516582817.5140000004 1301151.898 135.6800000000516582805.7450000001 1301156.2579999999 135.8199999999496582805.7450000001 1301156.2579999999 135.8199999999496582796.352 1301159.811 136.0400000000376582796.352 1301159.811 136.0400000000376582786.2079999996 1301164.352 136.2099999999636582786.2079999996 1301164.352 136.2099999999636582776.9249999998 1301168.841 136.4699999999726582776.9249999998 1301168.841 136.4699999999726582774.3990000002 1301169.932 136.5300000000286582952.5779999997 1301106.6299999999 133.6949999999496582955.449 1301107.5530000001 133.8900000000146582955.449 1301107.5530000001 133.8900000000146582959.2719999999 1301109.1899999999 134.1199999999956582959.2719999999 1301109.1899999999 134.1199999999956582960.8279999997 1301110.017 134.2399999999916582960.8279999997 1301110.017 134.2399999999916582964.0810000002 1301111.747 134.4799999999816582964.0810000002 1301111.747 134.4799999999816582964.4790000003 1301112.0549999999 134.5100000000096582964.4790000003 1301112.0549999999 134.5100000000096582967.5870000003 1301114.4620000001 134.7299999999816582967.5870000003 1301114.4620000001 134.7299999999816582968.8430000003 1301115.4750000001 134.8199999999496582968.8430000003 1301115.4750000001 134.8199999999496582971.6559999995 1301117.7420000001 135.0200000000196582971.6559999995 1301117.7420000001 135.0200000000196582972.0449999999 1301118.129 135.0500000000476582972.0449999999 1301118.129 135.0500000000476582972.4409999996 1301118.5219999999 135.0799999999586582972.4409999996 1301118.5219999999 135.0799999999586582975.2050000001 1301121.274 135.3000000000476582975.2050000001 1301121.274 135.3000000000476582976.0420000004 1301122.108 135.3599999999866582976.0420000004 1301122.108 135.3599999999866582977.8899999997 1301124.5600000001 135.5200000000196582977.8899999997 1301124.5600000001 135.5200000000196582980.2609999999 1301127.703 135.7199999999726582980.2609999999 1301127.703 135.7199999999726582980.5539999995 1301128.0919999999 135.756582980.5539999995 1301128.0919999999 135.756582984.2800000003 1301134.0320000001 136.0999999999776582984.2800000003 1301134.0320000001 136.0999999999776582985.2659999998 1301136.148 136.1600000000336582985.2659999998 1301136.148 136.1600000000336582986.4399999995 1301138.6710000001 136.2299999999816582986.4399999995 1301138.6710000001 136.2299999999816582986.6330000004 1301139.084 136.2399999999916582986.6330000004 1301139.084 136.2399999999916582988.3870000001 1301143.456 136.2399999999916582988.3870000001 1301143.456 136.2399999999916582988.6699999999 1301144.1610000001 136.2399999999916582988.6699999999 1301144.1610000001 136.2399999999916582989.835 1301148.2280000001 136.3199999999496582989.835 1301148.2280000001 136.3199999999496582990.1330000004 1301151.4790000001 136.3499999999776582990.1330000004 1301151.4790000001 136.3499999999776582990.0600000005 1301152.446 136.3499999999776582990.0600000005 1301152.446 136.3499999999776582989.3650000002 1301154.953 136.3199999999496582989.3650000002 1301154.953 136.3199999999496582988.2050000001 1301157.308 136.3499999999776582988.2050000001 1301157.308 136.3499999999776582986.0700000003 1301159.9180000001 136.4100000000336582986.0700000003 1301159.9180000001 136.4100000000336582985.3609999996 1301160.456 136.4000000000236582985.3609999996 1301160.456 136.4000000000236582982.6030000001 1301162.551 136.3800000000056582937.3839999996 1301112.3500000001 133.1500000000236582938.1469999999 1301111.1850000001 133.0600000000566582938.1469999999 1301111.1850000001 133.0600000000566582939.727 1301109.6639999999 133.0300000000286582939.727 1301109.6639999999 133.0300000000286582941.7549999999 1301108.0279999999 133.0899999999676582941.7549999999 1301108.0279999999 133.0899999999676582943.466 1301107.128 133.0899999999676582943.466 1301107.128 133.0899999999676582945.4079999998 1301106.4450000001 133.2900000000376582945.4079999998 1301106.4450000001 133.2900000000376582948.2759999996 1301106.047 133.4300000000516582791.9749999996 1300974.594 132.5629999999666582789.1579999998 1300976.2409999999 132.3599999999866582789.1579999998 1300976.2409999999 132.3599999999866582787.5350000001 1300978.4339999999 132.3299999999586582787.5350000001 1300978.4339999999 132.3299999999586582786.443 1300980.5189999999 132.2700000000196582786.443 1300980.5189999999 132.2700000000196582786.1270000003 1300981.8200000001 132.2700000000196582786.1270000003 1300981.8200000001 132.2700000000196582785.9699999997 1300983.6159999999 132.3599999999866582793.9850000003 1300984.0660000001 132.4000000000236582793.426 1300980.7830000001 132.3800000000056582793.426 1300980.7830000001 132.3800000000056582793.9139999999 1300977.2110000001 132.5200000000196582793.9139999999 1300977.2110000001 132.5200000000196582794.1050000004 1300975.2 132.5699999999496582794.1050000004 1300975.2 132.5699999999496582794.0379999997 1300974.791 132.5999999999776582794.0379999997 1300974.791 132.5999999999776582793.3530000001 1300974.726 132.6269999999796582796.6979999999 1300975.0179999999 132.7049999999586582795.5690000001 1300979.0189999999 132.5500000000476582795.5690000001 1300979.0189999999 132.5500000000476582795.1229999997 1300981.976 132.3800000000056582795.1229999997 1300981.976 132.3800000000056582793.9850000003 1300984.0660000001 132.4000000000236582832.7230000002 1300985.777 133.4000000000236582829.0769999996 1300983.834 133.1800000000516582829.0769999996 1300983.834 133.1800000000516582828.4910000004 1300983.5219999999 133.1500000000236582828.4910000004 1300983.5219999999 133.1500000000236582822.0319999997 1300980.1060000001 132.8900000000146582822.0319999997 1300980.1060000001 132.8900000000146582817.8810000001 1300978.385 132.8900000000146582817.8810000001 1300978.385 132.8900000000146582812.9170000004 1300977.068 132.756582812.9170000004 1300977.068 132.756582810.2949999999 1300976.4099999999 132.7299999999816582862.8760000002 1301002.7169999999 133.788999999996582862.1620000005 1301001.7080000001 133.8199999999496582862.1620000005 1301001.7080000001 133.8199999999496582860.8210000005 1301000.054 133.8499999999776582860.8210000005 1301000.054 133.8499999999776582859.4809999997 1301000.6459999999 133.8499999999776582859.4809999997 1301000.6459999999 133.8499999999776582858.1299999999 1301001.808 133.8199999999496582858.1299999999 1301001.808 133.8199999999496582857.0420000004 1301002.26 133.8499999999776582857.0420000004 1301002.26 133.8499999999776582853.9179999996 1301001.2069999999 133.9599999999636582853.9179999996 1301001.2069999999 133.9599999999636582849.4270000001 1300999.0900000001 133.9599999999636582849.4270000001 1300999.0900000001 133.9599999999636582845.4299999997 1300997.3419999999 133.9100000000336582845.4299999997 1300997.3419999999 133.9100000000336582842.568 1300995.852 133.7900000000376582842.568 1300995.852 133.7900000000376582840.8399999999 1300994.1410000001 133.7600000000096582840.8399999999 1300994.1410000001 133.7600000000096582839.6919999998 1300992.0630000001 133.7099999999636582839.6919999998 1300992.0630000001 133.7099999999636582838.4230000004 1300989.7220000001 133.5100000000096582838.4230000004 1300989.7220000001 133.5100000000096582836.8619999997 1300988.0619999999 133.5400000000376582836.8619999997 1300988.0619999999 133.5400000000376582836.4249999998 1300987.8200000001 133.5300000000286582836.4249999998 1300987.8200000001 133.5300000000286582833.3640000001 1300986.1310000001 133.4200000000426582833.3640000001 1300986.1310000001 133.4200000000426582832.7230000002 1300985.777 133.4000000000236582889.5149999997 1301089.3829999999 131.8699999999956582889.9649999999 1301088.888 131.9000000000236582889.9649999999 1301088.888 131.9000000000236582890.3689999999 1301086.3959999999 131.8699999999956582890.3689999999 1301086.3959999999 131.8699999999956582890.5959999999 1301080.5360000001 131.9300000000516582890.5959999999 1301080.5360000001 131.9300000000516582891.2759999996 1301071.0870000001 131.9300000000516582891.2759999996 1301071.0870000001 131.9300000000516582892.1059999997 1301062.4890000001 132.0400000000376582892.1059999997 1301062.4890000001 132.0400000000376582892.0379999997 1301059.392 132.0999999999776582892.0379999997 1301059.392 132.0999999999776582891.4960000003 1301057.605 132.0999999999776582891.4960000003 1301057.605 132.0999999999776582890.7699999996 1301055.953 132.0999999999776582890.7699999996 1301055.953 132.0999999999776582889.9079999998 1301054.4709999999 132.0999999999776582889.9079999998 1301054.4709999999 132.0999999999776582888.2530000005 1301052.348 132.1300000000056582888.2530000005 1301052.348 132.1300000000056582885.8169999998 1301050.21 132.2399999999916582885.8169999998 1301050.21 132.2399999999916582882.182 1301047.665 132.2700000000196582882.182 1301047.665 132.2700000000196582876.835 1301044.72 132.3499999999776582876.835 1301044.72 132.3499999999776582873.8059999999 1301042.8689999999 132.4899999999916582873.8059999999 1301042.8689999999 132.4899999999916582870.8629999999 1301040.561 132.4899999999916582870.8629999999 1301040.561 132.4899999999916582869.2709999997 1301039.2179999999 132.4899999999916582869.2709999997 1301039.2179999999 132.4899999999916582868.0480000004 1301037.6979999999 132.5200000000196582868.0480000004 1301037.6979999999 132.5200000000196582866.6909999996 1301035.6310000001 132.6400000000146582866.6909999996 1301035.6310000001 132.6400000000146582865.915 1301033.95 132.6600000000336582865.915 1301033.95 132.6600000000336582865.4450000003 1301031.976 132.6899999999446582865.4450000003 1301031.976 132.6899999999446582865.1670000004 1301030.007 132.8100000000566582865.1670000004 1301030.007 132.8100000000566582865.091 1301025.382 132.9499999999536582865.091 1301025.382 132.9499999999536582864.7410000004 1301019.1809999999 133.2299999999816582864.7410000004 1301019.1809999999 133.2299999999816582864.568 1301012.773 133.4899999999916582864.568 1301012.773 133.4899999999916582864.0800000001 1301006.426 133.7099999999636582864.0800000001 1301006.426 133.7099999999636582862.8760000002 1301002.7169999999 133.788999999996582727.5240000002 1301086.0800000001 131.7700000000196582732.2309999997 1301086.527 131.6600000000336582732.2309999997 1301086.527 131.6600000000336582741.5120000001 1301087.4270000001 131.8299999999586582741.5120000001 1301087.4270000001 131.8299999999586582753.5439999998 1301088.1189999999 131.8000000000476582753.5439999998 1301088.1189999999 131.8000000000476582768.8059999999 1301089.362 131.8299999999586582768.8059999999 1301089.362 131.8299999999586582783.6600000001 1301090.621 131.8599999999866582783.6600000001 1301090.621 131.8599999999866582799.1169999996 1301091.71 131.8900000000146582799.1169999996 1301091.71 131.8900000000146582810.9280000003 1301092.693 131.8599999999866582810.9280000003 1301092.693 131.8599999999866582825.5410000002 1301093.6699999999 131.8299999999586582825.5410000002 1301093.6699999999 131.8299999999586582839.1559999995 1301094.8020000001 131.8299999999586582839.1559999995 1301094.8020000001 131.8299999999586582843.176 1301095.2 131.8299999999586582804.5259999996 1301117.2919999999 133.1199999999956582803.6189999999 1301117.8229999999 133.0699999999496582803.6189999999 1301117.8229999999 133.0699999999496582802.2860000003 1301117.594 133.0999999999776582802.2860000003 1301117.594 133.0999999999776582801.1739999996 1301117.281 133.0999999999776582810.5659999996 1301118.5589999999 133.1500000000236582809.5319999997 1301119.0959999999 133.0699999999496582809.5319999997 1301119.0959999999 133.0699999999496582807.1809999999 1301118.5419999999 133.1500000000236582807.1809999999 1301118.5419999999 133.1500000000236582805.2699999996 1301118.1129999999 133.0999999999776582805.2699999996 1301118.1129999999 133.0999999999776582804.5259999996 1301117.2919999999 133.1199999999956582820.0379999997 1301120.753 133.1099999999866582819.102 1301121.1740000001 133.0699999999496582819.102 1301121.1740000001 133.0699999999496582816.1349999998 1301120.531 133.0699999999496582816.1349999998 1301120.531 133.0699999999496582812.5279999999 1301119.7069999999 133.0999999999776582812.5279999999 1301119.7069999999 133.0999999999776582811.2410000004 1301119.3200000001 133.1199999999956582811.2410000004 1301119.3200000001 133.1199999999956582810.5659999996 1301118.5589999999 133.1500000000236582826.1629999997 1301122.2450000001 133.1099999999866582825.3820000002 1301122.662 133.1199999999956582825.3820000002 1301122.662 133.1199999999956582822.8250000002 1301122.1140000001 133.1500000000236582822.8250000002 1301122.1140000001 133.1500000000236582820.659 1301121.544 133.0699999999496582820.659 1301121.544 133.0699999999496582820.0379999997 1301120.753 133.1099999999866582829.3210000005 1301123.45 133.1800000000516582826.7340000002 1301122.8360000001 133.1500000000236582826.7340000002 1301122.8360000001 133.1500000000236582826.1629999997 1301122.2450000001 133.1099999999866582926.5499999998 1301108.872 132.6899999999446582927.4199999999 1301110.6899999999 132.8900000000146582927.4199999999 1301110.6899999999 132.8900000000146582928.1670000004 1301113.0819999999 133.0100000000096582928.1670000004 1301113.0819999999 133.0100000000096582928.3130000001 1301115.7749999999 133.2299999999816582928.3130000001 1301115.7749999999 133.2299999999816582927.8559999997 1301118.7760000001 133.4599999999636582927.8559999997 1301118.7760000001 133.4599999999636582926.6260000002 1301121.8 133.5200000000196582926.6260000002 1301121.8 133.5200000000196582924.8719999995 1301124.879 133.6300000000056582924.8719999995 1301124.879 133.6300000000056582922.216 1301128.3689999999 133.7399999999916582922.216 1301128.3689999999 133.7399999999916582918.8859999999 1301130.966 133.8299999999586582918.8859999999 1301130.966 133.8299999999586582914.6569999997 1301133.2650000001 1346582914.6569999997 1301133.2650000001 1346582910.8420000002 1301134.8810000001 134.1099999999866582910.8420000002 1301134.8810000001 134.1099999999866582904.1140000001 1301136.1070000001 134.256582904.1140000001 1301136.1070000001 134.256582894.5789999999 1301136.8759999999 134.3900000000146582894.5789999999 1301136.8759999999 134.3900000000146582884.9510000004 1301137.8530000001 134.6800000000516582884.9510000004 1301137.8530000001 134.6800000000516582875.3849999998 1301138.693 134.8199999999496582875.3849999998 1301138.693 134.8199999999496582870.7819999997 1301139.324 134.9599999999636582870.7819999997 1301139.324 134.9599999999636582868.1059999997 1301139.3500000001 135.0500000000476582609.682 1301063.49 130.1800000000516582609.5949999997 1301062.7120000001 130.0089999999626582609.5949999997 1301062.7120000001 130.0089999999626582609.6830000002 1301059.632 129.6400000000146582609.6830000002 1301059.632 129.6400000000146582610.5520000001 1301053.121 128.8699999999956582610.5520000001 1301053.121 128.8699999999956582612.5389999999 1301042.669 127.7700000000196582612.5389999999 1301042.669 127.7700000000196582614.3219999997 1301032.324 126.6600000000336582614.3219999997 1301032.324 126.6600000000336582615.6280000005 1301023.575 125.6400000000146582615.6280000005 1301023.575 125.6400000000146582617.2570000002 1301014.105 125.0999999999776582617.2570000002 1301014.105 125.0999999999776582618.7460000003 1301006.1799999999 124.9599999999636582618.7460000003 1301006.1799999999 124.9599999999636582620.2599999998 1300997.254 124.9000000000236582620.2599999998 1300997.254 124.9000000000236582621.7149999999 1300990.2120000001 124.8199999999496582621.7149999999 1300990.2120000001 124.8199999999496582622.8300000001 1300983.392 124.5899999999676582622.8300000001 1300983.392 124.5899999999676582623.6320000002 1300979.3659999999 124.4200000000426582623.6320000002 1300979.3659999999 124.4200000000426582624.7010000004 1300977.6669999999 124.4499999999536582624.7010000004 1300977.6669999999 124.4499999999536582625.6780000003 1300976.8959999999 124.4499999999536582697.0089999996 1300977.77 128.8699999999956582696.9330000002 1300974.4350000001 128.6700000000426582696.9330000002 1300974.4350000001 128.6700000000426582696.6430000002 1300972.567 128.6099999999866582696.6430000002 1300972.567 128.6099999999866582696.3080000002 1300972.1680000001 128.6099999999866582696.3080000002 1300972.1680000001 128.6099999999866582695.5860000001 1300971.8400000001 128.5500000000476582663.3789999997 1301074.9169999999 130.7399999999916582664.7630000003 1301074.6340000001 130.8499999999776582664.7630000003 1301074.6340000001 130.8499999999776582666.2429999998 1301072.6839999999 130.6800000000516582666.2429999998 1301072.6839999999 130.6800000000516582669.216 1301070.845 130.7700000000196582669.216 1301070.845 130.7700000000196582672.3550000004 1301070.057 130.9100000000336582672.3550000004 1301070.057 130.9100000000336582676.6459999997 1301069.5060000001 130.9599999999636582676.6459999997 1301069.5060000001 130.9599999999636582680.9699999997 1301069.6770000001 131.1099999999866582680.9699999997 1301069.6770000001 131.1099999999866582684.0619999999 1301070.5919999999 131.256582684.0619999999 1301070.5919999999 131.256582687.9740000004 1301072.845 131.3900000000146582687.9740000004 1301072.845 131.3900000000146582691.9129999997 1301075.723 131.3900000000146582691.9129999997 1301075.723 131.3900000000146582693.9009999996 1301077.382 131.4699999999726582693.9009999996 1301077.382 131.4699999999726582695.068 1301077.851 131.4699999999726582695.068 1301077.851 131.4699999999726582700.6459999997 1301078.3319999999 131.4499999999536582700.6459999997 1301078.3319999999 131.4499999999536582705.8260000004 1301078.7250000001 131.5300000000286582705.8260000004 1301078.7250000001 131.5300000000286582708.5970000001 1301078.615 131.5600000000566582746.7319999998 1301070.5929999999 132.0550000000516582745.8310000002 1301071.227 132.0400000000376582745.8310000002 1301071.227 132.0400000000376582743.8650000002 1301070.9010000001 131.9300000000516582743.8650000002 1301070.9010000001 131.9300000000516582742.5180000002 1301070.4839999999 131.9000000000236582752.5590000004 1301071.3759999999 132.0949999999726582751.5729999999 1301071.73 132.0999999999776582751.5729999999 1301071.73 132.0999999999776582749.3360000001 1301071.5379999999 132.0699999999496582749.3360000001 1301071.5379999999 132.0699999999496582747.5149999997 1301071.274 132.0999999999776582747.5149999997 1301071.274 132.0999999999776582746.7319999998 1301070.5929999999 132.0550000000516582762.6550000003 1301071.9299999999 132.1700000000426582761.6940000001 1301072.426 132.1800000000516582761.6940000001 1301072.426 132.1800000000516582758.79 1301072.135 132.1300000000056582758.79 1301072.135 132.1300000000056582755.4539999999 1301071.9169999999 132.0400000000376582755.4539999999 1301071.9169999999 132.0400000000376582753.3420000002 1301071.7849999999 132.0400000000376582753.3420000002 1301071.7849999999 132.0400000000376582752.5590000004 1301071.3759999999 132.0949999999726582768.2989999996 1301072.3689999999 132.0999999999776582767.5379999997 1301072.743 132.1300000000056582767.5379999997 1301072.743 132.1300000000056582764.9759999998 1301072.5870000001 132.1300000000056582764.9759999998 1301072.5870000001 132.1300000000056582763.4120000005 1301072.493 132.1500000000236582763.4120000005 1301072.493 132.1500000000236582762.6550000003 1301071.9299999999 132.1700000000426582776.909 1301072.7749999999 132.0400000000376582776.0640000002 1301073.263 132.0699999999496582776.0640000002 1301073.263 132.0699999999496582772.4419999998 1301073.048 132.0699999999496582772.4419999998 1301073.048 132.0699999999496582769.0360000003 1301072.797 132.0999999999776582769.0360000003 1301072.797 132.0999999999776582768.2989999996 1301072.3689999999 132.0999999999776582781.9469999997 1301073.2519999999 132.0400000000376582781.0140000004 1301073.672 132.0699999999496582781.0140000004 1301073.672 132.0699999999496582778.9419999998 1301073.5160000001 132.0999999999776582778.9419999998 1301073.5160000001 132.0999999999776582777.5999999996 1301073.3959999999 132.0400000000376582777.5999999996 1301073.3959999999 132.0400000000376582776.909 1301072.7749999999 132.0400000000376582789.4950000001 1301073.4339999999 131.9849999999866582788.2680000002 1301074.2120000001 132.0699999999496582788.2680000002 1301074.2120000001 132.0699999999496582783.9340000004 1301073.977 132.0400000000376582783.9340000004 1301073.977 132.0400000000376582782.7280000001 1301073.784 132.0699999999496582782.7280000001 1301073.784 132.0699999999496582781.9469999997 1301073.2519999999 132.0400000000376582794.0070000002 1301073.77 131.9599999999636582792.9539999999 1301074.2919999999 131.9599999999636582792.9539999999 1301074.2919999999 131.9599999999636582789.9399999995 1301074.2379999999 131.9599999999636582789.9399999995 1301074.2379999999 131.9599999999636582789.4950000001 1301073.4339999999 131.9849999999866582803.6370000001 1301082.8149999999 131.8699999999956582803.2999999998 1301081.5959999999 131.9799999999816582803.2999999998 1301081.5959999999 131.9799999999816582803.4479999999 1301080.3870000001 131.9599999999636582803.4479999999 1301080.3870000001 131.9599999999636582803.7939999998 1301080.1400000001 131.9300000000516582803.7939999998 1301080.1400000001 131.9300000000516582805.551 1301080.246 131.8699999999956582805.551 1301080.246 131.8699999999956582808.9969999995 1301080.48 131.9300000000516582808.9969999995 1301080.48 131.9300000000516582809.3360000001 1301075.898 131.8399999999676582809.3360000001 1301075.898 131.8399999999676582809.4469999997 1301072.5330000001 131.9000000000236582809.4469999997 1301072.5330000001 131.9000000000236582809.4879999999 1301071.449 131.9000000000236582809.4879999999 1301071.449 131.9000000000236582805.5820000004 1301071.0360000001 131.9799999999816582805.5820000004 1301071.0360000001 131.9799999999816582802.9419999998 1301071.179 131.9300000000516582802.9419999998 1301071.179 131.9300000000516582800.5149999997 1301073.382 131.9000000000236582800.5149999997 1301073.382 131.9000000000236582798.7640000004 1301074.5150000001 131.9300000000516582798.7640000004 1301074.5150000001 131.9300000000516582797.0940000005 1301074.9790000001 131.9799999999816582797.0940000005 1301074.9790000001 131.9799999999816582794.6529999999 1301074.439 131.9799999999816582794.6529999999 1301074.439 131.9799999999816582794.0070000002 1301073.77 131.9599999999636582723.8229999999 1301072.3200000001 131.5500000000476582724.4129999997 1301071.429 131.5300000000286582724.4129999997 1301071.429 131.5300000000286582725.2790000001 1301070.8659999999 131.5300000000286582725.2790000001 1301070.8659999999 131.5300000000286582726.6469999999 1301070.3999999999 131.5300000000286582726.6469999999 1301070.3999999999 131.5300000000286582728.216 1301070.189 131.5300000000286582728.216 1301070.189 131.5300000000286582729.7450000001 1301070.3149999999 131.6099999999866582729.7450000001 1301070.3149999999 131.6099999999866582731.9009999996 1301071.0360000001 131.6700000000426582731.9009999996 1301071.0360000001 131.6700000000426582736.5779999997 1301072.9920000001 131.9200000000426582736.5779999997 1301072.9920000001 131.9200000000426582739.5190000003 1301073.8840000001 131.9499999999536582739.5190000003 1301073.8840000001 131.9499999999536582742.7809999995 1301074.2919999999 131.9799999999816582742.7809999995 1301074.2919999999 131.9799999999816582747.5499999998 1301074.831 132.1199999999956582747.5499999998 1301074.831 132.1199999999956582755.6239999998 1301075.3149999999 132.0600000000566582755.6239999998 1301075.3149999999 132.0600000000566582761.1310000001 1301075.696 132.1500000000236582761.1310000001 1301075.696 132.1500000000236582768.6069999998 1301076.172 132.0899999999676582768.6069999998 1301076.172 132.0899999999676582774.4179999996 1301076.7120000001 132.1199999999956582774.4179999996 1301076.7120000001 132.1199999999956582785.0240000002 1301077.3689999999 132.0400000000376582785.0240000002 1301077.3689999999 132.0400000000376582790.5640000002 1301077.7930000001 131.9799999999816582790.5640000002 1301077.7930000001 131.9799999999816582795.4709999999 1301078.4180000001 131.9499999999536582795.4709999999 1301078.4180000001 131.9499999999536582797.0659999996 1301079.4070000001 131.9499999999536582797.0659999996 1301079.4070000001 131.9499999999536582797.9910000004 1301080.3969999999 131.9799999999816582797.9910000004 1301080.3969999999 131.9799999999816582798.4289999995 1301081.2549999999 131.9200000000426582798.4289999995 1301081.2549999999 131.9200000000426582798.4589999998 1301082.5589999999 131.8900000000146582951.8119999999 1300985.754 130.4799999999816582951.7439999999 1300983.4980000001 130.4200000000426582951.7439999999 1300983.4980000001 130.4200000000426582951.3289999999 1300981.7320000001 130.3599999999866582951.3289999999 1300981.7320000001 130.3599999999866582949.9270000001 1300979.703 130.2800000000286582868.2439999999 1301003.5209999999 133.6400000000146582868.2809999995 1301002.4650000001 133.6600000000336582868.2809999995 1301002.4650000001 133.6600000000336582868.8940000003 1300998.973 133.5999999999776582868.8940000003 1300998.973 133.5999999999776582870.0930000003 1300996.852 133.4000000000236582870.0930000003 1300996.852 133.4000000000236582871.7870000005 1300995.1060000001 133.3199999999496582871.7870000005 1300995.1060000001 133.3199999999496582872.9160000002 1300994.182 133.1999999999536582872.9160000002 1300994.182 133.1999999999536582873.7259999998 1300993.5189999999 133.1199999999956582875.949 1300993.247 132.9200000000426582874.8109999998 1300993.1129999999 133.0300000000286582874.8109999998 1300993.1129999999 133.0300000000286582873.7259999998 1300993.5189999999 133.1199999999956582891.7740000002 1301045.939 132.3199999999496582887.4850000003 1301044.3200000001 132.2900000000376582887.4850000003 1301044.3200000001 132.2900000000376582881.7769999998 1301042.01 132.3499999999776582881.7769999998 1301042.01 132.3499999999776582876.8739999998 1301038.9709999999 132.4000000000236582876.8739999998 1301038.9709999999 132.4000000000236582873.5769999996 1301036.108 132.4599999999636582873.5769999996 1301036.108 132.4599999999636582871.727 1301033.5109999999 132.5200000000196582871.727 1301033.5109999999 132.5200000000196582870.7769999998 1301031.0919999999 132.5999999999776582949.8310000002 1301028.5600000001 131.4100000000336582949.6969999997 1301033.246 131.4399999999446582949.6969999997 1301033.246 131.4399999999446582949.2180000003 1301038.371 131.4399999999446582949.2180000003 1301038.371 131.4399999999446582948.4560000002 1301040.8870000001 131.5300000000286582948.4560000002 1301040.8870000001 131.5300000000286582947.71 1301043.6899999999 131.5799999999586582947.71 1301043.6899999999 131.5799999999586582946.4519999996 1301045.379 131.6700000000426582946.4519999996 1301045.379 131.6700000000426582944.6459999997 1301047.132 131.6400000000146582944.6459999997 1301047.132 131.6400000000146582941.7980000004 1301049.125 131.756582941.7980000004 1301049.125 131.756582938.523 1301050.5209999999 131.8100000000566582938.523 1301050.5209999999 131.8100000000566582934.96 1301051.7949999999 131.9799999999816582934.96 1301051.7949999999 131.9799999999816582929.7290000003 1301053.1599999999 132.0899999999676582929.7290000003 1301053.1599999999 132.0899999999676582924.6869999999 1301053.7930000001 132.1500000000236582924.6869999999 1301053.7930000001 132.1500000000236582918.9330000002 1301053.8659999999 132.0899999999676582918.9330000002 1301053.8659999999 132.0899999999676582914.4289999995 1301052.9539999999 132.1800000000516582914.4289999995 1301052.9539999999 132.1800000000516582911.4790000003 1301051.49 132.2140000000366582966.9570000004 1300965.6070000001 127.8100000000566582962.9210000001 1300967.004 128.3800000000056582962.9210000001 1300967.004 128.3800000000056582958.6679999996 1300968.9040000001 129.1199999999956582958.6679999996 1300968.9040000001 129.1199999999956582956.8799999999 1300970.0929999999 129.4799999999816582956.8799999999 1300970.0929999999 129.4799999999816582955.1679999996 1300971.3429999999 129.7349999999866582919.352 1300976.932 130.9799999999816582921.6639999999 1300976.531 130.9499999999536582921.6639999999 1300976.531 130.9499999999536582926.3149999995 1300975.4280000001 130.9000000000236582926.3149999995 1300975.4280000001 130.9000000000236582930.0140000004 1300974.182 130.7800000000286582930.0140000004 1300974.182 130.7800000000286582934.1940000001 1300971.8319999999 130.5300000000286582934.1940000001 1300971.8319999999 130.5300000000286582938.4890000001 1300969.794 130.2199999999726582938.4890000001 1300969.794 130.2199999999726582942.9040000001 1300967.9980000001 129.9899999999916582942.9040000001 1300967.9980000001 129.9899999999916582946.3379999995 1300967.0419999999 130.0189999999716582946.3379999995 1300967.0419999999 130.0189999999716582950.2190000005 1300966.7439999999 129.8199999999496582950.2190000005 1300966.7439999999 129.8199999999496582951.858 1300966.8289999999 129.7299999999816582951.858 1300966.8289999999 129.7299999999816582954.0999999996 1300966.8829999999 129.5899999999676582954.0999999996 1300966.8829999999 129.5899999999676582955.7010000004 1300966.6940000001 129.3399999999676582955.7010000004 1300966.6940000001 129.3399999999676582957.9390000002 1300966.3470000001 128.8800000000056582957.9390000002 1300966.3470000001 128.8800000000056582960.5209999997 1300965.3419999999 128.4599999999636582960.5209999997 1300965.3419999999 128.4599999999636582965.5999999996 1300963.3160000001 127.756582965.5999999996 1300963.3160000001 127.756582966.3499999996 1300963.0789999999 127.6500000000236582865.0140000004 1300992.6439999999 133.6099999999866582868.2019999996 1300990.7650000001 133.3599999999866582868.2019999996 1300990.7650000001 133.3599999999866582870.7530000005 1300989.5649999999 133.256582870.7530000005 1300989.5649999999 133.256582876.3640000001 1300987.3489999999 132.7700000000196582876.3640000001 1300987.3489999999 132.7700000000196582882.8830000004 1300985.1200000001 132.1400000000146582882.8830000004 1300985.1200000001 132.1400000000146582889.3969999999 1300983.105 131.8000000000476582889.3969999999 1300983.105 131.8000000000476582896.773 1300981.3360000001 131.5200000000196582896.773 1300981.3360000001 131.5200000000196582900.2249999996 1300980.4620000001 131.3800000000056582793.273 1300969.9339999999 132.8000000000476582796.7549999999 1300970.449 132.8299999999586582796.7549999999 1300970.449 132.8299999999586582801.8669999996 1300971.2320000001 132.8599999999866582801.8669999996 1300971.2320000001 132.8599999999866582806.2889999999 1300972.0549999999 132.8900000000146582806.2889999999 1300972.0549999999 132.8900000000146582810.5109999999 1300972.9299999999 132.8900000000146582810.5109999999 1300972.9299999999 132.8900000000146582814.2479999997 1300973.9820000001 132.9100000000336582814.2479999997 1300973.9820000001 132.9100000000336582819.2949999999 1300975.3570000001 132.9399999999446582819.2949999999 1300975.3570000001 132.9399999999446582821.3320000004 1300975.872 132.9899999999916582766.449 1300968.4569999999 131.8399999999676582770.273 1300968.77 132.0100000000096582770.273 1300968.77 132.0100000000096582775.8269999996 1300969.263 132.2099999999636582775.8269999996 1300969.263 132.2099999999636582780.4900000002 1300969.6669999999 132.4399999999446582780.4900000002 1300969.6669999999 132.4399999999446582784.966 1300969.8459999999 132.6400000000146582784.966 1300969.8459999999 132.6400000000146582786.3329999996 1300969.919 132.6899999999446582746.0300000003 1300919.662 130.7099999999636582746.3360000001 1300920.7490000001 130.8499999999776582746.3360000001 1300920.7490000001 130.8499999999776582746.0109999999 1300923.6429999999 130.9399999999446582746.0109999999 1300923.6429999999 130.9399999999446582744.7989999996 1300929.6529999999 130.9899999999916582744.7989999996 1300929.6529999999 130.9899999999916582743.335 1300935.75 130.9899999999916582743.335 1300935.75 130.9899999999916582742.3039999995 1300941.1770000001 130.8499999999776582742.3039999995 1300941.1770000001 130.8499999999776582741.3480000002 1300947.5330000001 130.7700000000196582741.3480000002 1300947.5330000001 130.7700000000196582740.0290000001 1300955.4839999999 130.6800000000516582740.0290000001 1300955.4839999999 130.6800000000516582738.6090000002 1300962.5460000001 130.6500000000236582738.6090000002 1300962.5460000001 130.6500000000236582738.4790000003 1300964.635 130.6199999999956582738.4790000003 1300964.635 130.6199999999956582738.6100000003 1300965.493 130.6500000000236582738.6100000003 1300965.493 130.6500000000236582739.0190000003 1300965.9440000001 130.7099999999636582739.0190000003 1300965.9440000001 130.7099999999636582740.0580000002 1300966.274 130.8199999999496582733.3669999996 1300965.8769999999 130.5100000000096582733.949 1300965.3130000001 130.5400000000376582733.949 1300965.3130000001 130.5400000000376582734.3949999996 1300963.8689999999 130.5699999999496582734.3949999996 1300963.8689999999 130.5699999999496582735.0899999999 1300959.767 130.5999999999776582735.0899999999 1300959.767 130.5999999999776582736.3880000003 1300953.064 130.6500000000236582736.3880000003 1300953.064 130.6500000000236582737.2779999999 1300946.585 130.6800000000516582737.2779999999 1300946.585 130.6800000000516582738.7980000004 1300939.385 130.8199999999496582738.7980000004 1300939.385 130.8199999999496582739.9359999998 1300933.2609999999 130.9399999999446582739.9359999998 1300933.2609999999 130.9399999999446582740.6179999998 1300928.6070000001 130.9100000000336582740.6179999998 1300928.6070000001 130.9100000000336582740.6550000003 1300925.351 130.8499999999776582740.6550000003 1300925.351 130.8499999999776582740.3739999998 1300923.412 130.8499999999776582740.3739999998 1300923.412 130.8499999999776582739.5959999999 1300921.8700000001 130.7700000000196582711.0480000004 1300966.0789999999 129.4399999999446582712.1339999996 1300966.274 129.56582712.1339999996 1300966.274 129.56582714.4029999999 1300966.2320000001 129.5300000000286582714.4029999999 1300966.2320000001 129.5300000000286582720.2199999997 1300966.0819999999 129.9000000000236582720.2199999997 1300966.0819999999 129.9000000000236582724.4019999998 1300966.0430000001 130.1280000000266582689.9199999999 1300966.5719999999 128.1800000000516582693.0800000001 1300966.6359999999 128.3499999999776582693.0800000001 1300966.6359999999 128.3499999999776582696.04 1300966.5320000001 128.5200000000196582696.04 1300966.5320000001 128.5200000000196582697.5999999996 1300966.1969999999 128.6600000000336582548.5640000002 1300962.477 123.3399999999676582553.6780000003 1300964.094 123.3699999999956582553.6780000003 1300964.094 123.3699999999956582558.1689999998 1300965.8429999999 123.4599999999636582558.1689999998 1300965.8429999999 123.4599999999636582561.3449999997 1300966.75 123.5100000000096582561.3449999997 1300966.75 123.5100000000096582566.0389999999 1300967.7179999999 123.5999999999776582566.0389999999 1300967.7179999999 123.5999999999776582572.4759999998 1300968.7439999999 123.5699999999496582572.4759999998 1300968.7439999999 123.5699999999496582583.659 1300969.8969999999 123.6300000000056582583.659 1300969.8969999999 123.6300000000056582594.8719999995 1300970.902 123.6300000000056582594.8719999995 1300970.902 123.6300000000056582606.79 1300972.0619999999 123.7399999999916582606.79 1300972.0619999999 123.7399999999916582615.926 1300972.54 124.0799999999586582615.926 1300972.54 124.0799999999586582619.1919999998 1300972.4029999999 124.1700000000426582614.3810000001 1301012.031 125.0500000000476582614.8279999997 1301011.04 125.0200000000196582614.8279999997 1301011.04 125.0200000000196582615.5439999998 1301007.4890000001 124.8800000000056582615.5439999998 1301007.4890000001 124.8800000000056582617.1359999999 1300999.8910000001 124.8499999999776582617.1359999999 1300999.8910000001 124.8499999999776582618.517 1300990.746 124.8000000000476582618.517 1300990.746 124.8000000000476582619.6069999998 1300982.8489999999 124.4599999999636582619.6069999998 1300982.8489999999 124.4599999999636582619.2879999997 1300980.155 124.3100000000566582619.2879999997 1300980.155 124.3100000000566582617.8629999999 1300977.172 124.1700000000426582617.8629999999 1300977.172 124.1700000000426582617.1660000002 1300976.611 124.1570000000076582610.1620000005 1301038.9010000001 127.3349999999636582610.5279999999 1301036.8149999999 127.1700000000426582610.5279999999 1301036.8149999999 127.1700000000426582611.324 1301032.581 126.6300000000056582611.324 1301032.581 126.6300000000056582611.8360000001 1301028.372 126.0899999999676582611.8360000001 1301028.372 126.0899999999676582612.0020000003 1301025.0150000001 125.7800000000286582584.398 1301046.3969999999 128.7800000000286582587.8719999995 1301049.6089999999 129.1199999999956582587.8719999995 1301049.6089999999 129.1199999999956582593.7560000001 1301054.182 129.4899999999916582593.7560000001 1301054.182 129.4899999999916582598.4249999998 1301057.3540000001 129.7199999999726582598.4249999998 1301057.3540000001 129.7199999999726582603.5659999996 1301060.3689999999 1306582603.5659999996 1301060.3689999999 1306582605.6030000001 1301061.3 129.9399999999446582607.8279999997 1301069.5120000001 130.6500000000236582605.5060000001 1301068.3599999999 130.5699999999496582605.5060000001 1301068.3599999999 130.5699999999496582602.2340000002 1301066.5360000001 130.4300000000516582602.2340000002 1301066.5360000001 130.4300000000516582596.9680000003 1301063.48 130.1700000000426582596.9680000003 1301063.48 130.1700000000426582591.7769999998 1301059.9849999999 129.8900000000146582591.7769999998 1301059.9849999999 129.8900000000146582586.8490000004 1301056.5120000001 129.5999999999776582605.1699999999 1301114.4099999999 131.5899999999676582611.4050000003 1301110.9010000001 131.5899999999676582611.4050000003 1301110.9010000001 131.5899999999676582620.8729999997 1301105.814 131.6400000000146582620.8729999997 1301105.814 131.6400000000146582629.5449999999 1301102.1780000001 131.6700000000426582629.5449999999 1301102.1780000001 131.6700000000426582640.102 1301098.308 131.6999999999536582640.102 1301098.308 131.6999999999536582654.7580000004 1301094.297 131.6999999999536582654.7580000004 1301094.297 131.6999999999536582663.6469999999 1301091.7960000001 131.56582663.6469999999 1301091.7960000001 131.56582671.9299999997 1301089.868 131.5600000000566582671.9299999997 1301089.868 131.5600000000566582678.602 1301088.4569999999 131.5600000000566582678.602 1301088.4569999999 131.5600000000566582682.0499999998 1301087.078 131.4699999999726582682.0499999998 1301087.078 131.4699999999726582683.625 1301085.9110000001 131.3599999999866582683.625 1301085.9110000001 131.3599999999866582684.1349999998 1301084.5279999999 131.3299999999586582684.1349999998 1301084.5279999999 131.3299999999586582684.0439999998 1301083.3959999999 131.2800000000286582684.0439999998 1301083.3959999999 131.2800000000286582683.7580000004 1301082.4720000001 131.3900000000146582689.4179999996 1301091.4650000001 131.6700000000426582688.1320000002 1301090.9070000001 131.6400000000146582688.1320000002 1301090.9070000001 131.6400000000146582686.5120000001 1301090.8799999999 131.6199999999956582686.5120000001 1301090.8799999999 131.6199999999956582680.4579999996 1301092.142 131.5899999999676582680.4579999996 1301092.142 131.5899999999676582673.4589999998 1301093.2650000001 131.6400000000146582673.4589999998 1301093.2650000001 131.6400000000146582665.4570000004 1301094.8190000001 131.6999999999536582665.4570000004 1301094.8190000001 131.6999999999536582657.4610000001 1301096.797 131.7600000000096582657.4610000001 1301096.797 131.7600000000096582647.8839999996 1301099.433 131.7900000000376582647.8839999996 1301099.433 131.7900000000376582639.7170000002 1301102.1189999999 131.7600000000096582639.7170000002 1301102.1189999999 131.7600000000096582633.3339999998 1301104.463 131.8399999999676582633.3339999998 1301104.463 131.8399999999676582626.6830000002 1301106.8969999999 131.7600000000096582626.6830000002 1301106.8969999999 131.7600000000096582620.2350000003 1301110.057 131.7600000000096582620.2350000003 1301110.057 131.7600000000096582612.7999999998 1301114.0009999999 131.7900000000376582612.7999999998 1301114.0009999999 131.7900000000376582605.2530000005 1301117.9299999999 131.7600000000096582732.6330000004 1301106.649 131.8199999999496582729.5049999999 1301105.8219999999 131.7600000000096582729.5049999999 1301105.8219999999 131.7600000000096582722.9129999997 1301104.524 131.6800000000516582722.9129999997 1301104.524 131.6800000000516582719.9690000005 1301103.497 131.7399999999916582719.9690000005 1301103.497 131.7399999999916582718.7860000003 1301102.7860000001 131.7600000000096582718.7860000003 1301102.7860000001 131.7600000000096582717.602 1301101.3190000001 131.7099999999636582717.602 1301101.3190000001 131.7099999999636582716.8700000001 1301099.9569999999 131.6800000000516582716.8700000001 1301099.9569999999 131.6800000000516582716.2220000001 1301097.9739999999 131.5899999999676582716.2220000001 1301097.9739999999 131.5899999999676582715.4680000003 1301094.682 131.6199999999956582715.4680000003 1301094.682 131.6199999999956582714.5319999997 1301091.5430000001 131.5899999999676582714.5319999997 1301091.5430000001 131.5899999999676582712.9399999995 1301088.8130000001 131.6800000000516582712.9399999995 1301088.8130000001 131.6800000000516582711.5130000003 1301087.0619999999 131.7099999999636582711.5130000003 1301087.0619999999 131.7099999999636582709.8949999996 1301085.8149999999 131.7900000000376582709.8949999996 1301085.8149999999 131.7900000000376582708.5360000003 1301085.439 131.7600000000096582640.9079999998 1301264.0549999999 129.7700000000196582648.2170000002 1301258.672 129.9200000000426582648.2170000002 1301258.672 129.9200000000426582656.9680000003 1301252.4210000001 130.6199999999956582656.9680000003 1301252.4210000001 130.6199999999956582663.7889999999 1301247.5559999999 130.9599999999636582663.7889999999 1301247.5559999999 130.9599999999636582672.1449999996 1301241.9010000001 131.4200000000426582672.1449999996 1301241.9010000001 131.4200000000426582679.4160000002 1301237.338 131.8399999999676582679.4160000002 1301237.338 131.8399999999676582687.1780000003 1301232.4380000001 132.3800000000056582687.1780000003 1301232.4380000001 132.3800000000056582692.915 1301228.3500000001 132.7800000000286582692.915 1301228.3500000001 132.7800000000286582697.0140000004 1301225.105 133.1999999999536582697.0140000004 1301225.105 133.1999999999536582702.0779999997 1301220.986 133.5999999999776582702.0779999997 1301220.986 133.5999999999776582707.6500000004 1301216.301 134.1099999999866582707.6500000004 1301216.301 134.1099999999866582709.9690000005 1301214.2179999999 134.3699999999956582777.9100000001 1301176.8810000001 136.1750000000476582775.1330000004 1301175.8059999999 136.3399999999676582775.1330000004 1301175.8059999999 136.3399999999676582773.0719999997 1301175.8730000001 136.3199999999496582773.0719999997 1301175.8730000001 136.3199999999496582770.2599999998 1301175.8730000001 136.5100000000096582770.2599999998 1301175.8730000001 136.5100000000096582768.6620000005 1301176.0179999999 136.5699999999496582768.6620000005 1301176.0179999999 136.5699999999496582765.1569999997 1301178.118 136.5699999999496582765.1569999997 1301178.118 136.5699999999496582758.7190000005 1301182.0460000001 136.6300000000056582758.7190000005 1301182.0460000001 136.6300000000056582751.7280000001 1301186.5619999999 136.5400000000376582751.7280000001 1301186.5619999999 136.5400000000376582744.807 1301191.3160000001 136.4300000000516582744.807 1301191.3160000001 136.4300000000516582738.3669999996 1301195.733 136.1500000000236582738.3669999996 1301195.733 136.1500000000236582732.4059999995 1301200.0619999999 135.7800000000286582732.4059999995 1301200.0619999999 135.7800000000286582725.6830000002 1301205.1899999999 135.4699999999726582725.6830000002 1301205.1899999999 135.4699999999726582721.2019999996 1301208.801 135.1729999999526582716.2079999996 1301212.9650000001 134.7199999999726582712.943 1301215.757 134.3599999999866582712.943 1301215.757 134.3599999999866582707.233 1301220.821 133.7900000000376582707.233 1301220.821 133.7900000000376582700.767 1301225.9679999999 133.1700000000426582700.767 1301225.9679999999 133.1700000000426582695.3700000001 1301230.0700000001 132.8000000000476582695.3700000001 1301230.0700000001 132.8000000000476582687.3949999996 1301235.923 132.2099999999636582687.3949999996 1301235.923 132.2099999999636582678.8119999999 1301241.2579999999 131.6700000000426582678.8119999999 1301241.2579999999 131.6700000000426582673.9009999996 1301244.6809999999 131.3599999999866582673.9009999996 1301244.6809999999 131.3599999999866582667.4790000003 1301249.1129999999 130.9599999999636582667.4790000003 1301249.1129999999 130.9599999999636582658.8320000004 1301255.2590000001 130.5100000000096582658.8320000004 1301255.2590000001 130.5100000000096582648.898 1301262.4849999999 1306583047.0180000002 1301158.4839999999 135.9599999999636583045.9919999996 1301154.9839999999 135.8499999999776583045.9919999996 1301154.9839999999 135.8499999999776583045.7570000002 1301151.72 135.7900000000376583045.7570000002 1301151.72 135.7900000000376583045.9120000005 1301149.6269999999 135.7299999999816583045.9120000005 1301149.6269999999 135.7299999999816583046.0470000003 1301149.095 135.7299999999816583046.0470000003 1301149.095 135.7299999999816583046.4720000001 1301148.236 135.7600000000096583243.9160000002 1301072.1129999999 132.4300000000516583238.8540000003 1301073.8670000001 132.56583238.8540000003 1301073.8670000001 132.56583231.3260000004 1301076.422 132.6999999999536583231.3260000004 1301076.422 132.6999999999536583221.6799999997 1301079.781 132.9300000000516583221.6799999997 1301079.781 132.9300000000516583213.1090000002 1301082.8689999999 133.0999999999776583213.1090000002 1301082.8689999999 133.0999999999776583206.534 1301085.1340000001 133.2099999999636583206.534 1301085.1340000001 133.2099999999636583198.8470000001 1301087.9750000001 133.3599999999866583198.8470000001 1301087.9750000001 133.3599999999866583196.3559999997 1301088.895 133.4100000000336583196.3559999997 1301088.895 133.4100000000336583188.7149999999 1301091.581 133.6300000000056583188.7149999999 1301091.581 133.6300000000056583184.534 1301093.051 133.756583184.534 1301093.051 133.756583173.9929999998 1301096.628 133.9699999999726583173.9929999998 1301096.628 133.9699999999726583160.2850000001 1301101.6969999999 134.1999999999536583160.2850000001 1301101.6969999999 134.1999999999536583149.3260000004 1301105.8160000001 134.3699999999956583149.3260000004 1301105.8160000001 134.3699999999956583136.1200000001 1301110.611 134.5999999999776583136.1200000001 1301110.611 134.5999999999776583118.2290000003 1301117.088 135.0200000000196583118.2290000003 1301117.088 135.0200000000196583107.1620000005 1301121.4939999999 135.1099999999866583107.1620000005 1301121.4939999999 135.1099999999866583096.9989999998 1301125.5660000001 135.2199999999726583096.9989999998 1301125.5660000001 135.2199999999726583089.9079999998 1301129.6599999999 135.2199999999726583089.9079999998 1301129.6599999999 135.2199999999726583081.6310000001 1301134.1140000001 135.3599999999866583081.6310000001 1301134.1140000001 135.3599999999866583076.8810000001 1301136.7280000001 135.4499999999536583076.8810000001 1301136.7280000001 135.4499999999536583070.5810000002 1301139.388 135.5300000000286583070.5810000002 1301139.388 135.5300000000286583063.6129999999 1301141.9810000001 135.5899999999676583063.6129999999 1301141.9810000001 135.5899999999676583056.0279999999 1301144.233 135.6500000000236583056.0279999999 1301144.233 135.6500000000236583050.6639999999 1301146.4180000001 135.7299999999816583050.6639999999 1301146.4180000001 135.7299999999816583050.5870000003 1301146.449 135.7299999999816583050.5870000003 1301146.449 135.7299999999816583046.4720000001 1301148.236 135.7600000000096582955.6500000004 1301041.0179999999 131.6099999999866582953.5710000005 1301040.8730000001 131.5500000000476582953.5710000005 1301040.8730000001 131.5500000000476582953.5710000005 1301040.814 131.6300000000056582953.5710000005 1301040.814 131.6300000000056582952.8959999997 1301040.8489999999 131.5030000000266582896.5760000004 1301063.996 131.9100000000336582897.5020000003 1301062.152 131.9399999999446582897.5020000003 1301062.152 131.9399999999446582898.9500000002 1301060.1669999999 131.9399999999446582898.9500000002 1301060.1669999999 131.9399999999446582900.1960000005 1301059.084 131.9699999999726582900.1960000005 1301059.084 131.9699999999726582901.3289999999 1301058.656 131.9399999999446582901.3289999999 1301058.656 131.9399999999446582904.0439999998 1301058.0819999999 131.9699999999726582904.0439999998 1301058.0819999999 131.9699999999726582908.0389999999 1301057.8759999999 131.9699999999726582908.0389999999 1301057.8759999999 131.9699999999726582912.7359999996 1301057.8419999999 131.9699999999726582912.7359999996 1301057.8419999999 131.9699999999726582920.1050000004 1301057.888 132.1099999999866582920.1050000004 1301057.888 132.1099999999866582925.6459999997 1301057.5360000001 132.0200000000196582925.6459999997 1301057.5360000001 132.0200000000196582929.9589999998 1301056.8130000001 1326582929.9589999998 1301056.8130000001 1326582934.5649999995 1301055.6850000001 131.9100000000336582934.5649999995 1301055.6850000001 131.9100000000336582938.1689999998 1301054.558 131.8499999999776582938.1689999998 1301054.558 131.8499999999776582939.9850000003 1301053.8030000001 131.8299999999586582939.9850000003 1301053.8030000001 131.8299999999586582945.3310000002 1301050.8429999999 131.7099999999636582945.3310000002 1301050.8429999999 131.7099999999636582949.3480000002 1301047.294 131.5699999999496582949.3480000002 1301047.294 131.5699999999496582952.0940000005 1301042.9950000001 131.5100000000096582952.0940000005 1301042.9950000001 131.5100000000096582952.8959999997 1301040.8489999999 131.5030000000266583243.9419999998 1301061.9990000001 132.3299999999586583243.1509999996 1301062.3049999999 132.3699999999956583243.1509999996 1301062.3049999999 132.3699999999956583235.8059999999 1301064.9410000001 132.5100000000096583235.8059999999 1301064.9410000001 132.5100000000096583224.5309999995 1301068.8419999999 132.7700000000196583224.5309999995 1301068.8419999999 132.7700000000196583215.8140000002 1301072.013 132.9699999999726583215.8140000002 1301072.013 132.9699999999726583201.801 1301076.933 133.3299999999586583201.801 1301076.933 133.3299999999586583191.4690000005 1301080.5490000001 133.5600000000566583191.4690000005 1301080.5490000001 133.5600000000566583182.6789999995 1301083.7760000001 133.7900000000376583182.6789999995 1301083.7760000001 133.7900000000376583173.6509999996 1301086.963 134.0100000000096583173.6509999996 1301086.963 134.0100000000096583164.9979999997 1301090.0719999999 134.2099999999636583164.9979999997 1301090.0719999999 134.2099999999636583153.7960000001 1301094.1869999999 134.3499999999776583153.7960000001 1301094.1869999999 134.3499999999776583145.0959999999 1301097.3360000001 134.5799999999586583145.0959999999 1301097.3360000001 134.5799999999586583136.2699999996 1301100.595 134.6899999999446583136.2699999996 1301100.595 134.6899999999446583124.943 1301104.878 134.8900000000146583124.943 1301104.878 134.8900000000146583108.5649999995 1301111.1459999999 135.1800000000516583108.5649999995 1301111.1459999999 135.1800000000516583100.4220000003 1301114.0630000001 135.2900000000376583100.4220000003 1301114.0630000001 135.2900000000376583091.1960000005 1301117.571 135.4000000000236583091.1960000005 1301117.571 135.4000000000236583081.7129999995 1301121.4240000001 135.4599999999636583081.7129999995 1301121.4240000001 135.4599999999636583071.7350000003 1301125.3730000001 135.5999999999776583071.7350000003 1301125.3730000001 135.5999999999776583061.2410000004 1301129.811 135.8000000000476583061.2410000004 1301129.811 135.8000000000476583051.2910000002 1301133.723 135.8000000000476583051.2910000002 1301133.723 135.8000000000476583040.9649999999 1301138.0800000001 135.9699999999726583040.9649999999 1301138.0800000001 135.9699999999726583030.3849999998 1301142.531 136.0600000000566583030.3849999998 1301142.531 136.0600000000566583021.6260000002 1301146.264 136.0799999999586583021.6260000002 1301146.264 136.0799999999586583014.0410000002 1301149.382 136.1099999999866583014.0410000002 1301149.382 136.1099999999866583011.9570000004 1301150.067 136.1700000000426583243.9419999998 1301061.9990000001 132.3299999999586583243.9289999995 1301067.1510000001 132.3810000000526583243.9289999995 1301067.1510000001 132.3810000000526583243.9160000002 1301072.1129999999 132.4300000000516582516.0480000004 1301513.784 132.1999999999536582519.2870000005 1301510.889 132.4499999999536581880.2319999998 1300852.493 125.0999999999776581878.2319999998 1300846.551 124.8199999999496582689.4179999996 1301091.4650000001 131.6700000000426582701.8100000005 1301087.6340000001 131.6800000000516582444.2829999998 1300842.432 116.9000000000236582444.1799999997 1300840.9369999999 116.9300000000516582444.1799999997 1300840.9369999999 116.9300000000516582443.5990000004 1300839.5389999999 116.7600000000096582443.5990000004 1300839.5389999999 116.7600000000096582442.7690000003 1300838.226 116.6500000000236582442.7690000003 1300838.226 116.6500000000236582441.7699999996 1300836.996 116.5899999999676582441.7699999996 1300836.996 116.5899999999676582440.9369999999 1300836.351 116.5600000000566582478.2199999997 1301527.101 128.6999999999536582477.8729999997 1301525.6159999999 128.7600000000096582477.8729999997 1301525.6159999999 128.7600000000096582477.3389999997 1301522.2620000001 128.8399999999676582477.3389999997 1301522.2620000001 128.8399999999676582476.9989999998 1301519.675 128.9799999999816582476.9989999998 1301519.675 128.9799999999816582477.2209999999 1301518.52 129.1199999999956582477.2209999999 1301518.52 129.1199999999956582477.7149999999 1301517.575 129.2600000000096582477.7149999999 1301517.575 129.2600000000096582478.7599999998 1301517.048 129.4000000000236582478.7599999998 1301517.048 129.4000000000236582480.3030000003 1301516.7509999999 129.4799999999816582458.7390000001 1301514.952 127.9899999999916582462.8379999995 1301515.4720000001 128.3399999999676582462.8379999995 1301515.4720000001 128.3399999999676582465.1720000003 1301515.855 128.3900000000146582465.1720000003 1301515.855 128.3900000000146582468.1409999998 1301516.693 128.6400000000146582591.6620000005 1301467.3840000001 130.3299999999586582588.3250000002 1301463.013 130.1600000000336582588.3250000002 1301463.013 130.1600000000336582583.2010000004 1301456.23 129.9100000000336582583.2010000004 1301456.23 129.9100000000336582577.9330000002 1301448.98 129.5500000000476582577.9330000002 1301448.98 129.5500000000476582573.9579999996 1301443.6129999999 129.4899999999916582573.9579999996 1301443.6129999999 129.4899999999916582570.534 1301439 129.3800000000056582570.534 1301439 129.3800000000056582566.1100000003 1301433.1400000001 129.2399999999916582566.1100000003 1301433.1400000001 129.2399999999916582561.2659999998 1301426.419 129.2399999999916582561.2659999998 1301426.419 129.2399999999916582557.1339999996 1301420.919 129.1500000000236582557.1339999996 1301420.919 129.1500000000236582554.7209999999 1301417.6439999999 129.2399999999916582554.7209999999 1301417.6439999999 129.2399999999916582553.6219999995 1301415.423 129.2900000000376582553.6219999995 1301415.423 129.2900000000376582552.7249999996 1301413.388 129.3800000000056582552.7249999996 1301413.388 129.3800000000056582551.6679999996 1301410.321 129.4300000000516582551.6679999996 1301410.321 129.4300000000516582551.199 1301407.8489999999 129.4899999999916582551.199 1301407.8489999999 129.4899999999916582551.125 1301404.8130000001 129.6600000000336582551.125 1301404.8130000001 129.6600000000336582551.7180000003 1301401.8089999999 129.6600000000336582551.7180000003 1301401.8089999999 129.6600000000336582552.8820000002 1301399.2039999999 129.8000000000476582552.8820000002 1301399.2039999999 129.8000000000476582553.4780000001 1301397.585 129.8800000000056582553.4780000001 1301397.585 129.8800000000056582554.0010000002 1301396.7650000001 129.9100000000336582114.7949999999 1301659.6499999999 121.6300000000056582112.6550000003 1301660.3769999999 121.3499999999776582112.6550000003 1301660.3769999999 121.3499999999776582111.4179999996 1301660.7379999999 121.1800000000516582111.4179999996 1301660.7379999999 121.1800000000516582110.4629999995 1301660.5900000001 121.0400000000376582110.4629999995 1301660.5900000001 121.0400000000376582109.2259999998 1301660.0449999999 121.0100000000096582109.2259999998 1301660.0449999999 121.0100000000096582108.4059999995 1301659.723 120.9599999999636582108.4059999995 1301659.723 120.9599999999636582107.6950000003 1301658.9180000001 120.9000000000236582107.6950000003 1301658.9180000001 120.9000000000236582106.2139999997 1301657.017 120.9599999999636582106.2139999997 1301657.017 120.9599999999636582105.5800000001 1301655.753 121.0100000000096582105.5800000001 1301655.753 121.0100000000096582105.4249999998 1301654.6099999999 121.0100000000096582105.4249999998 1301654.6099999999 121.0100000000096582105.5619999999 1301653.7519999999 121.0699999999496582105.5619999999 1301653.7519999999 121.0699999999496582106.0319999997 1301652.5549999999 121.1300000000056582106.0319999997 1301652.5549999999 121.1300000000056582106.4289999995 1301650.9210000001 121.0999999999776582106.4289999995 1301650.9210000001 121.0999999999776582106.9350000005 1301648.858 121.1300000000056582106.9350000005 1301648.858 121.1300000000056582108.1749999998 1301646.6580000001 121.2099999999636582108.1749999998 1301646.6580000001 121.2099999999636582109.0470000003 1301645.5009999999 121.2099999999636582109.0470000003 1301645.5009999999 121.2099999999636582110.0250000004 1301644.713 121.2099999999636582530.9009999996 1301409.6780000001 129.3199999999496582533.0109999999 1301409.1299999999 129.4300000000516582533.0109999999 1301409.1299999999 129.4300000000516582534.9110000003 1301408.8289999999 129.5500000000476582534.9110000003 1301408.8289999999 129.5500000000476582537.102 1301409.0090000001 129.5200000000196582537.102 1301409.0090000001 129.5200000000196582538.8260000004 1301409.7960000001 129.4899999999916582538.8260000004 1301409.7960000001 129.4899999999916582541.7340000002 1301410.956 129.4899999999916582541.7340000002 1301410.956 129.4899999999916582544.9129999997 1301413.0349999999 129.5500000000476582544.9129999997 1301413.0349999999 129.5500000000476582546.9699999997 1301415.1740000001 129.4599999999636582546.9699999997 1301415.1740000001 129.4599999999636582549.6140000001 1301418.5349999999 129.2900000000376582549.6140000001 1301418.5349999999 129.2900000000376582552.7359999996 1301422.5079999999 129.2099999999636582552.7359999996 1301422.5079999999 129.2099999999636582555.7709999997 1301426.4110000001 129.1500000000236582555.7709999997 1301426.4110000001 129.1500000000236582559.2920000004 1301430.8330000001 129.1500000000236582559.2920000004 1301430.8330000001 129.1500000000236582563.1289999997 1301435.8829999999 129.2099999999636582563.1289999997 1301435.8829999999 129.2099999999636582567.9890000001 1301442.3259999999 129.3499999999776582567.9890000001 1301442.3259999999 129.3499999999776582572.7429999998 1301448.9309999999 129.4899999999916582572.7429999998 1301448.9309999999 129.4899999999916582576.7740000002 1301454.2609999999 129.8499999999776582576.7740000002 1301454.2609999999 129.8499999999776582580.3640000001 1301458.9639999999 129.9699999999726582580.3640000001 1301458.9639999999 129.9699999999726582583.6780000003 1301463.676 130.018000000046582583.6780000003 1301463.676 130.018000000046582588.1730000004 1301469.7990000001 130.2399999999916582084.5290000001 1301658.4270000001 120.9899999999916582089.7879999997 1301655.4139999999 121.0400000000376582089.7879999997 1301655.4139999999 121.0400000000376582093.0860000001 1301653.683 121.0699999999496582143.6699999999 1301586.0430000001 121.1500000000236582147.1610000003 1301589.3810000001 121.4899999999916582147.1610000003 1301589.3810000001 121.4899999999916582149.3219999997 1301592.095 121.5699999999496582149.3219999997 1301592.095 121.5699999999496582151.0580000002 1301593.942 121.6800000000516582151.0580000002 1301593.942 121.6800000000516582152.3810000001 1301596.125 121.7700000000196582152.3810000001 1301596.125 121.7700000000196582153.2659999998 1301597.868 121.7399999999916582153.2659999998 1301597.868 121.7399999999916582154.3870000001 1301599.9240000001 121.6800000000516582154.3870000001 1301599.9240000001 121.6800000000516582154.5870000003 1301601.8640000001 121.6600000000336582154.5870000003 1301601.8640000001 121.6600000000336582154.7050000001 1301604.1000000001 121.6300000000056582154.7050000001 1301604.1000000001 121.6300000000056582154.5980000002 1301605.6950000001 121.5999999999776582154.5980000002 1301605.6950000001 121.5999999999776582154.148 1301607.5060000001 121.5999999999776582154.148 1301607.5060000001 121.5999999999776582153.5530000003 1301608.79 121.5699999999496582153.5530000003 1301608.79 121.5699999999496582152.6030000001 1301609.7949999999 121.5699999999496582152.6030000001 1301609.7949999999 121.5699999999496582151.9469999997 1301610.4679999999 121.7099999999636582270.3399999999 1301512.831 124.6500000000236582271.8039999995 1301512.148 124.5899999999676582271.8039999995 1301512.148 124.5899999999676582273.3559999997 1301512.1329999999 124.5699999999496582273.3559999997 1301512.1329999999 124.5699999999496582274.7240000004 1301512.5819999999 124.6199999999956582274.7240000004 1301512.5819999999 124.6199999999956582276.4359999998 1301513.9650000001 124.5899999999676582276.4359999998 1301513.9650000001 124.5899999999676582279.1169999996 1301516.9669999999 124.5100000000096582279.1169999996 1301516.9669999999 124.5100000000096582281.3420000002 1301520.1799999999 124.4000000000236582281.3420000002 1301520.1799999999 124.4000000000236582283.0729999999 1301523.456 124.1700000000426582283.0729999999 1301523.456 124.1700000000426582283.8049999997 1301526.23 124.2299999999816582283.8049999997 1301526.23 124.2299999999816582284.0729999999 1301529.0349999999 124.2299999999816582284.0729999999 1301529.0349999999 124.2299999999816582283.7719999999 1301531.7280000001 124.1199999999956582283.7719999999 1301531.7280000001 124.1199999999956582282.9399999995 1301534.4309999999 124.1199999999956582282.9399999995 1301534.4309999999 124.1199999999956582281.6620000005 1301536.6359999999 124.0600000000566582281.6620000005 1301536.6359999999 124.0600000000566582280.1119999997 1301538.4650000001 124.0300000000286582280.1119999997 1301538.4650000001 124.0300000000286582279.358 1301539.2080000001 124.0300000000286582168.2680000002 1301601.078 121.7700000000196582166.5269999998 1301601.2960000001 121.7700000000196582166.5269999998 1301601.2960000001 121.7700000000196582163.9519999996 1301600.959 121.7099999999636582163.9519999996 1301600.959 121.7099999999636582160.9249999998 1301600.1439999999 121.6800000000516582160.9249999998 1301600.1439999999 121.6800000000516582158.3760000002 1301598.736 121.7099999999636582158.3760000002 1301598.736 121.7099999999636582156.7450000001 1301596.8419999999 121.6800000000516582156.7450000001 1301596.8419999999 121.6800000000516582154.4850000003 1301593.5959999999 121.7700000000196582154.4850000003 1301593.5959999999 121.7700000000196582151.8640000001 1301590.4110000001 121.6800000000516582151.8640000001 1301590.4110000001 121.6800000000516582148.3260000004 1301587.0330000001 121.4300000000516582148.3260000004 1301587.0330000001 121.4300000000516582145.4199999999 1301584.101 121.1500000000236582263.2249999996 1301503.3400000001 124.8199999999496582264.2240000004 1301504.8730000001 124.8199999999496582264.2240000004 1301504.8730000001 124.8199999999496582264.733 1301507.3769999999 124.7299999999816582264.733 1301507.3769999999 124.7299999999816582264.3590000002 1301508.378 124.7099999999636582058.8899999997 1301354.8829999999 130.0979999999986582057.1160000004 1301356.1950000001 129.9699999999726582057.1160000004 1301356.1950000001 129.9699999999726582056.3550000004 1301356.666 129.9100000000336582056.3550000004 1301356.666 129.9100000000336582055.6569999997 1301356.757 129.9399999999446582242.1430000002 1301483.067 124.5899999999676582240.125 1301482.1809999999 124.5699999999496582240.125 1301482.1809999999 124.5699999999496582233.8839999996 1301478.439 124.5400000000376582233.8839999996 1301478.439 124.5400000000376582224.5389999999 1301473.1040000001 124.2900000000376582224.5389999999 1301473.1040000001 124.2900000000376582220.023 1301470.0690000001 124.2900000000376582220.023 1301470.0690000001 124.2900000000376582213.4369999999 1301465.683 124.2600000000096582213.4369999999 1301465.683 124.2600000000096582207.6349999998 1301461.8999999999 124.3699999999956582207.6349999998 1301461.8999999999 124.3699999999956582200.0530000003 1301457.2320000001 124.6199999999956582200.0530000003 1301457.2320000001 124.6199999999956582193.4160000002 1301453.2139999999 124.7900000000376582193.4160000002 1301453.2139999999 124.7900000000376582186.0710000005 1301448.7439999999 124.9899999999916582186.0710000005 1301448.7439999999 124.9899999999916582178.3629999999 1301443.8500000001 125.2700000000196582178.3629999999 1301443.8500000001 125.2700000000196582170.068 1301439.01 125.8499999999776582170.068 1301439.01 125.8499999999776582165.2259999998 1301436.0719999999 126.0500000000476582165.2259999998 1301436.0719999999 126.0500000000476582158.5250000004 1301431.676 126.56582158.5250000004 1301431.676 126.56582148.568 1301425.5970000001 126.8599999999866582148.568 1301425.5970000001 126.8599999999866582141.3030000003 1301420.875 127.1700000000426582141.3030000003 1301420.875 127.1700000000426582134.6129999999 1301416.425 127.4499999999536582134.6129999999 1301416.425 127.4499999999536582131.1280000005 1301414.071 127.56582131.1280000005 1301414.071 127.56582125.2709999997 1301409.9650000001 127.7299999999816582125.2709999997 1301409.9650000001 127.7299999999816582120.1859999998 1301405.969 127.9000000000236582120.1859999998 1301405.969 127.9000000000236582114.7309999997 1301401.8969999999 128.1199999999956582114.7309999997 1301401.8969999999 128.1199999999956582108.5180000002 1301396.8929999999 128.2900000000376582108.5180000002 1301396.8929999999 128.2900000000376582103.7089999998 1301392.9010000001 128.5100000000096582103.7089999998 1301392.9010000001 128.5100000000096582100.2000000002 1301389.7339999999 128.6199999999956582100.2000000002 1301389.7339999999 128.6199999999956582095.3700000001 1301385.6359999999 128.8199999999496582095.3700000001 1301385.6359999999 128.8199999999496582090.773 1301381.798 128.9000000000236582090.773 1301381.798 128.9000000000236582085.0980000002 1301377.1680000001 128.9599999999636582085.0980000002 1301377.1680000001 128.9599999999636582079.7220000001 1301372.648 129.0999999999776582079.7220000001 1301372.648 129.0999999999776582075.6979999999 1301369.5559999999 129.1500000000236582075.6979999999 1301369.5559999999 129.1500000000236582071.0049999999 1301366.2849999999 129.2700000000196582071.0049999999 1301366.2849999999 129.2700000000196582066.966 1301363.7250000001 129.4100000000336582066.966 1301363.7250000001 129.4100000000336582062.7209999999 1301360.736 129.6300000000056582062.7209999999 1301360.736 129.6300000000056582061.2319999998 1301359.726 129.5500000000476582061.2319999998 1301359.726 129.5500000000476582060.7180000003 1301358.9669999999 129.7700000000196582060.7180000003 1301358.9669999999 129.7700000000196582060.7530000005 1301358.0430000001 129.8499999999776582060.7530000005 1301358.0430000001 129.8499999999776582061.4189999998 1301356.372 129.9399999999446582293.2379999999 1301513.3049999999 124.8800000000056582290.8719999995 1301515.2650000001 124.5200000000196582290.8719999995 1301515.2650000001 124.5200000000196582288.71 1301517.3429999999 124.2700000000196582288.71 1301517.3429999999 124.2700000000196582287.7829999998 1301517.6680000001 124.3800000000056582287.7829999998 1301517.6680000001 124.3800000000056582287.102 1301517.24 124.4399999999446582287.102 1301517.24 124.4399999999446582285.2829999998 1301514.811 124.5500000000476582285.2829999998 1301514.811 124.5500000000476582282.7819999997 1301511.8089999999 124.6600000000336582282.7819999997 1301511.8089999999 124.6600000000336582279.9550000001 1301508.6269999999 124.756582279.9550000001 1301508.6269999999 124.756582277.7060000002 1301506.2310000001 124.7700000000196582277.7060000002 1301506.2310000001 124.7700000000196582275.449 1301504.226 124.7700000000196582275.449 1301504.226 124.7700000000196582272.3490000004 1301501.9440000001 124.8299999999586582272.3490000004 1301501.9440000001 124.8299999999586582268.6260000002 1301499.6099999999 124.8299999999586582268.6260000002 1301499.6099999999 124.8299999999586582265.9519999996 1301498.0009999999 124.8000000000476582265.9519999996 1301498.0009999999 124.8000000000476582255.5070000002 1301491.6200000001 124.6600000000336582255.5070000002 1301491.6200000001 124.6600000000336582251.2120000003 1301488.4980000001 124.6300000000056582621.9539999999 1301277.6680000001 129.5999999999776582614.0899999999 1301283.2220000001 129.4100000000336582614.0899999999 1301283.2220000001 129.4100000000336582606.3049999997 1301288.6610000001 129.2900000000376582606.3049999997 1301288.6610000001 129.2900000000376582597.9800000004 1301294.6089999999 129.2700000000196582597.9800000004 1301294.6089999999 129.2700000000196582589.9019999998 1301300.352 129.5500000000476582589.9019999998 1301300.352 129.5500000000476582582.4330000002 1301305.4309999999 129.7399999999916582582.4330000002 1301305.4309999999 129.7399999999916582571.8310000002 1301312.4980000001 129.7399999999916582571.8310000002 1301312.4980000001 129.7399999999916582562.1859999998 1301318.8400000001 129.6600000000336582562.1859999998 1301318.8400000001 129.6600000000336582547.9560000002 1301329.2390000001 129.7099999999636582547.9560000002 1301329.2390000001 129.7099999999636582538.727 1301336.064 129.8800000000056582538.727 1301336.064 129.8800000000056582531.1119999997 1301341.639 130.077999999986582485.1660000002 1301373.186 129.8299999999586582483.0640000002 1301375.102 129.7700000000196582483.0640000002 1301375.102 129.7700000000196582475.5789999999 1301380.7310000001 129.7099999999636582475.5789999999 1301380.7310000001 129.7099999999636582468.2439999999 1301386.0719999999 129.5500000000476582468.2439999999 1301386.0719999999 129.5500000000476582460.5729999999 1301391.727 129.3199999999496582460.5729999999 1301391.727 129.3199999999496582454.4000000004 1301396.0800000001 129.1800000000516582454.4000000004 1301396.0800000001 129.1800000000516582444.4749999996 1301403.4280000001 129.0999999999776582444.4749999996 1301403.4280000001 129.0999999999776582435.7410000004 1301409.9650000001 129.1300000000056582435.7410000004 1301409.9650000001 129.1300000000056582431.4419999998 1301413.6570000001 129.2399999999916582427.8729999997 1301416.236 129.1600000000336582422.358 1301420.22 129.0400000000376582422.358 1301420.22 129.0400000000376582410.5530000003 1301428.895 128.7600000000096582410.5530000003 1301428.895 128.7600000000096582399.1260000002 1301436.923 128.3399999999676582399.1260000002 1301436.923 128.3399999999676582389.6330000004 1301443.659 128.0100000000096582389.6330000004 1301443.659 128.0100000000096582380.6940000001 1301449.7860000001 127.6700000000426582380.6940000001 1301449.7860000001 127.6700000000426582369.7489999998 1301457.8929999999 126.9699999999726582369.7489999998 1301457.8929999999 126.9699999999726582360.5580000002 1301464.0520000001 127.0799999999586582360.5580000002 1301464.0520000001 127.0799999999586582351.8269999996 1301469.983 126.756582351.8269999996 1301469.983 126.756582343.6150000002 1301475.5619999999 126.5500000000476582343.6150000002 1301475.5619999999 126.5500000000476582337.0940000005 1301480.6410000001 126.3299999999586582337.0940000005 1301480.6410000001 126.3299999999586582332.6100000003 1301484.273 126.4399999999446582332.6100000003 1301484.273 126.4399999999446582334.0649999995 1301485.6770000001 126.3599999999866582334.0649999995 1301485.6770000001 126.3599999999866582340.7719999999 1301480.395 126.4100000000336582340.7719999999 1301480.395 126.4100000000336582345.2949999999 1301476.953 126.4100000000336582345.2949999999 1301476.953 126.4100000000336582353.0269999998 1301471.9240000001 126.6600000000336582353.0269999998 1301471.9240000001 126.6600000000336582360.8820000002 1301466.5049999999 1276582360.8820000002 1301466.5049999999 1276582367.9720000001 1301461.6669999999 127.1400000000146582367.9720000001 1301461.6669999999 127.1400000000146582375.2649999997 1301456.7080000001 127.3399999999676582375.2649999997 1301456.7080000001 127.3399999999676582383.7530000005 1301450.3540000001 127.6199999999956582383.7530000005 1301450.3540000001 127.6199999999956582392.9759999998 1301443.9639999999 128.0699999999496582392.9759999998 1301443.9639999999 128.0699999999496582403.7599999998 1301436.077 128.5699999999496582403.7599999998 1301436.077 128.5699999999496582413.477 1301429.2209999999 128.8499999999776582413.477 1301429.2209999999 128.8499999999776582423.4500000002 1301422.527 129.0200000000196582423.4500000002 1301422.527 129.0200000000196582430.6100000003 1301417.888 129.1899999999446582430.6100000003 1301417.888 129.1899999999446582434.4019999998 1301415.9610000001 129.2199999999726582434.4019999998 1301415.9610000001 129.2199999999726582438.9029999999 1301412.28 129.0799999999586582438.9029999999 1301412.28 129.0799999999586582448.7589999996 1301405.2320000001 129.1899999999446582448.7589999996 1301405.2320000001 129.1899999999446582456.5109999999 1301398.963 129.1099999999866582456.5109999999 1301398.963 129.1099999999866582466.8289999999 1301392.0660000001 129.3299999999586582466.8289999999 1301392.0660000001 129.3299999999586582477.4390000002 1301385.1429999999 129.7199999999726582477.4390000002 1301385.1429999999 129.7199999999726582486.8049999997 1301378.584 129.9200000000426582486.8049999997 1301378.584 129.9200000000426582497.9629999995 1301371.298 1306582497.9629999995 1301371.298 1306582503.8880000003 1301366.9879999999 130.0579999999616582503.8880000003 1301366.9879999999 130.057000000036582505.5999999996 1301366.3530000001 130.0879999999896582505.5999999996 1301366.3530000001 130.0879999999896582507.2369999997 1301366.3370000001 130.0280000000496582507.2369999997 1301366.3370000001 130.0280000000496582508.585 1301366.7590000001 129.9499999999536582508.585 1301366.7590000001 129.9499999999536582511.4380000001 1301368.9539999999 129.9499999999536582511.4380000001 1301368.9539999999 129.9499999999536582515.3229999999 1301373.027 129.8599999999866582515.3229999999 1301373.027 129.8599999999866582521.7599999998 1301380.101 129.7800000000286582521.7599999998 1301380.101 129.7800000000286582527.8100000005 1301388.057 129.6400000000146582527.8100000005 1301388.057 129.6400000000146582531.1179999998 1301393.0789999999 129.5600000000566582531.1179999998 1301393.0789999999 129.5600000000566582531.7750000004 1301395.1599999999 129.5799999999586582531.7750000004 1301395.1599999999 129.5799999999586582531.5920000002 1301396.5189999999 129.5300000000286582531.5920000002 1301396.5189999999 129.5300000000286582530.6869999999 1301398.3799999999 129.56582530.6869999999 1301398.3799999999 129.56582530.2170000002 1301399.402 129.4699999999726582305.3789999997 1301524.898 124.4100000000336582303.0619999999 1301525.358 124.4399999999446582303.0619999999 1301525.358 124.4399999999446582300.0010000002 1301525.45 124.3299999999586582300.0010000002 1301525.45 124.3299999999586582297.1699999999 1301525.091 124.2700000000196582297.1699999999 1301525.091 124.2700000000196582294.9050000003 1301524.3999999999 124.2700000000196582294.9050000003 1301524.3999999999 124.2700000000196582292.1320000002 1301523.014 124.2399999999916582292.1320000002 1301523.014 124.2399999999916582290.7369999997 1301521.743 124.3000000000476582290.7369999997 1301521.743 124.3000000000476582291.0209999997 1301521 124.2700000000196582291.0209999997 1301521 124.2700000000196582292.983 1301519.4920000001 124.3299999999586582292.983 1301519.4920000001 124.3299999999586582295.7649999997 1301517.0449999999 124.6899999999446582625.6030000001 1301346.1070000001 131.6600000000336582616.9369999999 1301350.9550000001 131.3499999999776582616.9369999999 1301350.9550000001 131.3499999999776582603.5549999997 1301358.429 131.0699999999496582603.5549999997 1301358.429 131.0699999999496582590.7520000003 1301365.5690000001 130.7399999999916582590.7520000003 1301365.5690000001 130.7399999999916582579.4850000003 1301371.787 130.4899999999916582579.4850000003 1301371.787 130.4899999999916582563.4040000001 1301380.9010000001 130.1500000000236582563.4040000001 1301380.9010000001 130.1500000000236582550.9589999998 1301387.9569999999 129.8699999999956582550.9589999998 1301387.9569999999 129.8699999999956582544.1940000001 1301391.5600000001 129.7900000000376582544.1940000001 1301391.5600000001 129.7900000000376582542.409 1301392.3689999999 129.7600000000096582542.409 1301392.3689999999 129.7600000000096582540.9069999997 1301392.4280000001 129.6999999999536582540.9069999997 1301392.4280000001 129.6999999999536582538.7970000003 1301392.375 129.6500000000236582538.7970000003 1301392.375 129.6500000000236582536.8710000003 1301392.0179999999 129.5100000000096582536.8710000003 1301392.0179999999 129.5100000000096582535.534 1301391.317 129.5600000000566582535.534 1301391.317 129.5600000000566582534.1459999997 1301389.943 129.5300000000286582534.1459999997 1301389.943 129.5300000000286582531.7309999997 1301387.2930000001 129.5899999999676582531.7309999997 1301387.2930000001 129.5899999999676582527.8279999997 1301382.673 129.6500000000236582527.8279999997 1301382.673 129.6500000000236582523.5240000002 1301377.3769999999 129.7600000000096582523.5240000002 1301377.3769999999 129.7600000000096582518.8780000005 1301371.45 129.7900000000376582518.8780000005 1301371.45 129.7900000000376582516.2539999997 1301367.004 129.8199999999496582516.2539999997 1301367.004 129.8199999999496582515.1349999998 1301362.7110000001 129.7900000000376582515.1349999998 1301362.7110000001 129.7900000000376582515.1239999998 1301361.0049999999 130.018000000046582515.1239999998 1301361.0049999999 130.018000000046582515.608 1301359.7830000001 129.9899999999916582510.091 1301063.1809999999 131.0500000000476582509.216 1301064.0490000001 130.9899999999916582509.216 1301064.0490000001 130.9899999999916582508.6749999998 1301064.3149999999 130.9699999999726582508.6749999998 1301064.3149999999 130.9699999999726582507.7240000004 1301064.027 131.0200000000196582472.8300000001 1301032.4129999999 134.3599999999866582470.7060000002 1301029.9440000001 134.6899999999446582470.7060000002 1301029.9440000001 134.6899999999446582469.8909999998 1301028.567 134.8599999999866582469.8909999998 1301028.567 134.8599999999866582469.7769999998 1301026.4669999999 134.9699999999726582469.7769999998 1301026.4669999999 134.9699999999726582470.2599999998 1301024.308 135.0300000000286582470.2599999998 1301024.308 135.0300000000286582471.017 1301023.7749999999 135.1999999999536582471.017 1301023.7749999999 135.1999999999536582472.2740000002 1301023.5619999999 135.1999999999536582472.2740000002 1301023.5619999999 135.1999999999536582474.6789999995 1301024.041 135.1099999999866582474.6789999995 1301024.041 135.1099999999866582476.4340000004 1301024.5559999999 135.1099999999866582476.4340000004 1301024.5559999999 135.1099999999866582477.1459999997 1301024.399 135.0799999999586582477.1459999997 1301024.399 135.0799999999586582477.6119999997 1301023.838 135.0600000000566582180.4730000002 1300914.5520000001 140.0400000000376582179.8760000002 1300910.433 139.5400000000376582179.8760000002 1300910.433 139.5400000000376582178.3870000001 1300901.7110000001 138.5899999999676582178.3870000001 1300901.7110000001 138.5899999999676582177.199 1300895.531 137.8299999999586582177.199 1300895.531 137.8299999999586582176.3389999997 1300891.2749999999 137.1600000000336582176.3389999997 1300891.2749999999 137.1600000000336582175.6869999999 1300889.04 136.7700000000196582175.6869999999 1300889.04 136.7700000000196582174.8370000003 1300887.3740000001 136.7399999999916582174.8370000003 1300887.3740000001 136.7399999999916582173.5609999998 1300885.7069999999 136.4000000000236582173.5609999998 1300885.7069999999 136.4000000000236582172.1100000003 1300884.733 136.1199999999956582172.1100000003 1300884.733 136.1199999999956582170.0940000005 1300883.436 135.9300000000516582170.0940000005 1300883.436 135.9300000000516582168.3880000003 1300882.6799999999 135.7299999999816582168.3880000003 1300882.6799999999 135.7299999999816582165.3890000004 1300881.743 135.4499999999536582165.3890000004 1300881.743 135.4499999999536582162.1169999996 1300880.9879999999 135.3100000000566582162.1169999996 1300880.9879999999 135.3100000000566582158.358 1300880.6359999999 135.1700000000426582158.358 1300880.6359999999 135.1700000000426582153.4210000001 1300880.3459999999 134.9499999999536582153.4210000001 1300880.3459999999 134.9499999999536582149.2620000001 1300880.165 134.8399999999676582149.2620000001 1300880.165 134.8399999999676582142.4160000002 1300879.959 134.56582142.4160000002 1300879.959 134.56582134.8149999995 1300879.155 134.0799999999586582134.8149999995 1300879.155 134.0799999999586582126.818 1300878.8149999999 133.3299999999586582126.818 1300878.8149999999 133.3299999999586582119.8940000003 1300878.7620000001 132.9599999999636582119.8940000003 1300878.7620000001 132.9599999999636582115.4550000001 1300877.9849999999 132.7399999999916582115.4550000001 1300877.9849999999 132.7399999999916582112.8530000001 1300877.338 132.4300000000516582112.8530000001 1300877.338 132.4300000000516582109.7580000004 1300876.0700000001 132.1800000000516582109.7580000004 1300876.0700000001 132.1800000000516582107.2599999998 1300874.5209999999 131.7600000000096582107.2599999998 1300874.5209999999 131.7600000000096582105.9390000002 1300872.7490000001 131.5100000000096582105.9390000002 1300872.7490000001 131.5100000000096582104.3020000001 1300869.6370000001 131.0300000000286582104.3020000001 1300869.6370000001 131.0300000000286582102.7390000001 1300866.4350000001 130.8100000000566582102.7390000001 1300866.4350000001 130.8100000000566582102.0480000004 1300864.8100000001 130.6999999999536582102.0480000004 1300864.8100000001 130.6999999999536582101.2589999996 1300864.034 130.6700000000426582101.2589999996 1300864.034 130.6700000000426582100.1629999997 1300863.3900000001 130.6099999999866582100.1629999997 1300863.3900000001 130.6099999999866582098.9950000001 1300862.872 130.5600000000566582384.8899999997 1300928.2830000001 128.5699999999496582390.0789999999 1300927.426 127.6999999999536582390.0789999999 1300927.426 127.6999999999536582397.835 1300925.6839999999 126.1700000000426582397.835 1300925.6839999999 126.1700000000426582405.1569999997 1300924.0090000001 125.0200000000196582405.1569999997 1300924.0090000001 125.0200000000196582407.2560000001 1300923.263 124.5100000000096582407.2560000001 1300923.263 124.5100000000096582408.7110000001 1300922.0460000001 124.1199999999956582408.7110000001 1300922.0460000001 124.1199999999956582409.7630000003 1300920.5789999999 123.8199999999496582409.7630000003 1300920.5789999999 123.8199999999496582410.3119999999 1300918.824 123.2600000000096582410.3119999999 1300918.824 123.2600000000096582410.0300000003 1300917.071 123.0300000000286582410.0300000003 1300917.071 123.0300000000286582409.1909999996 1300915.4990000001 122.9200000000426582409.1909999996 1300915.4990000001 122.9200000000426582408.2970000003 1300914.0049999999 122.9799999999816582408.2970000003 1300914.0049999999 122.9799999999816582407.2390000001 1300912.9909999999 122.9799999999816582112.1940000001 1300863.9339999999 130.7299999999816582111.2410000004 1300864.121 130.7299999999816582111.2410000004 1300864.121 130.7299999999816582110.6730000004 1300864.487 130.756582110.6730000004 1300864.487 130.756582110.2000000002 1300865.399 130.8399999999676582110.2000000002 1300865.399 130.8399999999676582110.0580000002 1300866.5049999999 130.9200000000426582110.0580000002 1300866.5049999999 130.9200000000426582110.2230000002 1300867.358 131.1700000000426582110.2230000002 1300867.358 131.1700000000426582110.7620000001 1300868.692 131.3399999999676582110.7620000001 1300868.692 131.3399999999676582111.7369999997 1300869.9610000001 131.6199999999956582111.7369999997 1300869.9610000001 131.6199999999956582113.2779999999 1300870.882 131.9599999999636582113.2779999999 1300870.882 131.9599999999636582114.8600000003 1300871.98 132.3199999999496582114.8600000003 1300871.98 132.3199999999496582117.3420000002 1300872.4980000001 132.5699999999496582117.3420000002 1300872.4980000001 132.5699999999496582119.4500000002 1300872.777 132.7399999999916582119.4500000002 1300872.777 132.7399999999916582122.7400000002 1300873.2879999999 132.9899999999916582122.7400000002 1300873.2879999999 132.9899999999916582127.2750000004 1300873.7179999999 133.2399999999916582127.2750000004 1300873.7179999999 133.2399999999916582133.8300000001 1300874.1639999999 133.8299999999586582133.8300000001 1300874.1639999999 133.8299999999586582139.0640000002 1300874.7519999999 134.3900000000146582139.0640000002 1300874.7519999999 134.3900000000146582145.3370000003 1300875.4580000001 134.6700000000426582145.3370000003 1300875.4580000001 134.6700000000426582153.2240000004 1300876.013 135.0300000000286582153.2240000004 1300876.013 135.0300000000286582163.5710000005 1300876.956 135.4000000000236582163.5710000005 1300876.956 135.4000000000236582169.3729999997 1300877.9440000001 135.6999999999536582169.3729999997 1300877.9440000001 135.6999999999536582172.7510000002 1300878.7889999999 136.0400000000376582172.7510000002 1300878.7889999999 136.0400000000376582174.5269999998 1300879.5290000001 136.3199999999496582174.5269999998 1300879.5290000001 136.3199999999496582176.2129999995 1300880.602 136.4300000000516582176.2129999995 1300880.602 136.4300000000516582177.6349999998 1300881.801 136.6600000000336582177.6349999998 1300881.801 136.6600000000336582179.2910000002 1300883.923 136.9599999999636582179.2910000002 1300883.923 136.9599999999636582180.443 1300885.307 137.0200000000196582180.443 1300885.307 137.0200000000196582181.2000000002 1300887.2689999999 137.2399999999916582181.2000000002 1300887.2689999999 137.2399999999916582182.1550000003 1300891.3149999999 137.6300000000056582182.1550000003 1300891.3149999999 137.6300000000056582183.0729999999 1300897.4010000001 138.3299999999586582183.0729999999 1300897.4010000001 138.3299999999586582183.7309999997 1300904.2280000001 138.8900000000146582183.7309999997 1300904.2280000001 138.8900000000146582183.7889999999 1300904.473 139.0600000000566582183.7889999999 1300904.473 139.0600000000566582184.551 1300909.693 139.7299999999816582184.551 1300909.693 139.7299999999816582185.2319999998 1300912.213 140.0400000000376582430.8509999998 1300923.3459999999 122.3800000000056582427.3260000004 1300922.621 122.5200000000196582427.3260000004 1300922.621 122.5200000000196582424.4629999995 1300922.8959999999 122.6099999999866582424.4629999995 1300922.8959999999 122.6099999999866582420.3729999997 1300923.835 122.8299999999586582420.3729999997 1300923.835 122.8299999999586582414.7070000004 1300924.939 123.5300000000286582414.7070000004 1300924.939 123.5300000000286582410.6330000004 1300926.0330000001 124.2299999999816582410.6330000004 1300926.0330000001 124.2299999999816582404.9239999996 1300927.429 125.1800000000516582404.9239999996 1300927.429 125.1800000000516582397.6969999997 1300928.76 126.5500000000476582397.6969999997 1300928.76 126.5500000000476582392.2410000004 1300929.807 127.56582392.2410000004 1300929.807 127.56582386.3739999998 1300931.3459999999 128.5699999999496582493.9289999995 1300947.2579999999 123.1800000000516582498.7680000002 1300950.773 123.2800000000286582498.7680000002 1300950.773 123.2800000000286582500.6320000002 1300952.024 123.3299999999586582451.3710000003 1300823.318 116.1400000000146582454.8389999997 1300824.044 116.2800000000286582454.8389999997 1300824.044 116.2800000000286582458.2649999997 1300823.554 116.3399999999676582458.2649999997 1300823.554 116.3399999999676582462.8049999997 1300822.1610000001 116.56582334.3940000003 1300875.2450000001 126.5500000000476582334.9780000001 1300876.9210000001 126.6099999999866582334.9780000001 1300876.9210000001 126.6099999999866582335.8360000001 1300877.757 126.56582328.2680000002 1300873.077 126.8900000000146582327.693 1300873.6629999999 126.9799999999816582327.693 1300873.6629999999 126.9799999999816582326.9960000003 1300873.8829999999 127.0300000000286582326.9960000003 1300873.8829999999 127.0300000000286582326.2110000001 1300873.7889999999 127.0899999999676581901.2209999999 1300844.2390000001 125.6800000000516581901.8619999997 1300845.358 125.9300000000516581901.8619999997 1300845.358 125.9300000000516581902.6679999996 1300846.02 126.0100000000096581902.6679999996 1300846.02 126.0100000000096581903.8059999999 1300846.2050000001 126.1300000000056581889.0800000001 1300846.956 125.4000000000236581890.9529999997 1300846.3419999999 125.3499999999776581890.9529999997 1300846.3419999999 125.3499999999776581892.8719999995 1300845.1570000001 125.4599999999636581892.8719999995 1300845.1570000001 125.4599999999636581893.4359999998 1300843.4750000001 125.4300000000516582590.5520000001 1301125.1439999999 131.6199999999956582588.2479999997 1301126.433 131.6500000000236582588.2479999997 1301126.433 131.6500000000236582584.7719999999 1301130.071 131.5300000000286582584.7719999999 1301130.071 131.5300000000286582580.4210000001 1301133.3570000001 131.56582579.409 1301120.1499999999 132.56582582.7560000001 1301121.6610000001 132.1899999999446582658.7570000002 1300963.4010000001 126.3199999999496582659.602 1300966.9509999999 126.3199999999496582659.602 1300966.9509999999 126.3199999999496582659.9220000003 1300968.5219999999 126.3199999999496582659.9220000003 1300968.5219999999 126.3199999999496582659.7039999999 1300968.9879999999 126.2600000000096582629.4009999996 1300973.0870000001 124.3699999999956582628.409 1300972.7749999999 124.3699999999956582628.409 1300972.7749999999 124.3699999999956582627.2939999998 1300971.6570000001 124.256582627.2939999998 1300971.6570000001 124.256582626.4469999997 1300970.567 124.1400000000146582626.4469999997 1300970.567 124.1400000000146582626.0789999999 1300969.4080000001 124.1099999999866582626.0789999999 1300969.4080000001 124.1099999999866582626.0640000002 1300967.4180000001 124.1099999999866582668.4629999995 1300968.1439999999 126.8000000000476582673.0420000004 1300967.7790000001 127.0200000000196582673.0420000004 1300967.7790000001 127.0200000000196582679.892 1300967.135 127.4799999999816582679.892 1300967.135 127.4799999999816582682.0360000003 1300966.969 127.6999999999536582736.0020000003 1301010.8929999999 130.1500000000236582736.2709999997 1301011.9309999999 130.1280000000266582736.2709999997 1301011.9309999999 130.1280000000266582736.6179999998 1301013.1099999999 130.1280000000266582736.6179999998 1301013.1099999999 130.1280000000266582736.75 1301013.7879999999 130.1800000000516582736.75 1301013.7879999999 130.1800000000516582736.932 1301014.04 130.0979999999986582868.8799999999 1301013.7519999999 133.3800000000056582869.5140000004 1301015.013 133.3499999999776582869.5140000004 1301015.013 133.3499999999776582870.2309999997 1301015.936 133.2700000000196582870.2309999997 1301015.936 133.2700000000196582870.9110000003 1301016.1740000001 133.1999999999536582825.023 1301247.777 135.5600000000566582825.1880000001 1301249.307 135.3399999999676582825.1880000001 1301249.307 135.3399999999676582825.8540000003 1301251.406 135.1700000000426582825.8540000003 1301251.406 135.1700000000426582828.2089999998 1301255.8360000001 134.9100000000336582828.2089999998 1301255.8360000001 134.9100000000336582831.915 1301262.446 134.8199999999496582831.915 1301262.446 134.8199999999496582835.2640000004 1301268.0860000001 134.4599999999636582835.2640000004 1301268.0860000001 134.4599999999636582839.4790000003 1301274.2169999999 134.3800000000056582839.4790000003 1301274.2169999999 134.3800000000056582843.1059999997 1301279.888 134.1800000000516582843.1059999997 1301279.888 134.1800000000516582843.6559999995 1301280.412 134.1800000000516582982.6030000001 1301162.551 136.3800000000056582976.4330000002 1301165.5150000001 136.4100000000336582976.4330000002 1301165.5150000001 136.4100000000336582969.8990000002 1301168.4750000001 136.4599999999636582969.8990000002 1301168.4750000001 136.4599999999636582963.7999999998 1301170.933 136.4899999999916582963.7999999998 1301170.933 136.4899999999916582957.6219999995 1301172.959 136.4599999999636582957.6219999995 1301172.959 136.4599999999636582951.2929999996 1301174.9539999999 136.5200000000196582951.2929999996 1301174.9539999999 136.5200000000196582946.176 1301176.5379999999 136.5200000000196582946.176 1301176.5379999999 136.5200000000196582942.443 1301177.8160000001 136.5200000000196582942.443 1301177.8160000001 136.5200000000196582936.9879999999 1301180.209 136.5200000000196582936.9879999999 1301180.209 136.5200000000196582928.3329999996 1301184.1230000001 136.4899999999916582928.3329999996 1301184.1230000001 136.4899999999916582923.5549999997 1301186.405 136.5200000000196582923.5549999997 1301186.405 136.5200000000196582918.7429999998 1301189.3959999999 136.5200000000196582918.7429999998 1301189.3959999999 136.5200000000196582912.6919999998 1301193.1129999999 136.4100000000336582912.6919999998 1301193.1129999999 136.4100000000336582906.7699999996 1301196.7420000001 136.4100000000336582906.7699999996 1301196.7420000001 136.4100000000336582901.6639999999 1301199.5919999999 136.4100000000336582901.6639999999 1301199.5919999999 136.4100000000336582895.9840000002 1301202.429 136.3499999999776582895.9840000002 1301202.429 136.3499999999776582888.3169999998 1301206.294 136.2900000000376582888.3169999998 1301206.294 136.2900000000376582879.7149999999 1301210.368 136.2399999999916582879.7149999999 1301210.368 136.2399999999916582868.7870000005 1301215.5900000001 136.1199999999956582868.7870000005 1301215.5900000001 136.1199999999956582858.9790000003 1301220.415 135.9799999999816582858.9790000003 1301220.415 135.9799999999816582847.3590000002 1301226.1969999999 135.9200000000426582847.3590000002 1301226.1969999999 135.9200000000426582837.0980000002 1301231.473 135.8699999999956582837.0980000002 1301231.473 135.8699999999956582826.3360000001 1301236.7290000001 135.7299999999816582826.3360000001 1301236.7290000001 135.7299999999816582821.1979999999 1301239.0460000001 135.6999999999536582821.1979999999 1301239.0460000001 135.6999999999536582820.1459999997 1301239.2039999999 135.756582820.1459999997 1301239.2039999999 135.756582819.1699999999 1301238.878 135.7299999999816582819.1699999999 1301238.878 135.7299999999816582817.9649999999 1301237.611 135.6999999999536582817.9649999999 1301237.611 135.6999999999536582815.4629999995 1301233.4040000001 135.9799999999816582815.4629999995 1301233.4040000001 135.9799999999816582812.7719999999 1301228.9240000001 136.2399999999916582812.7719999999 1301228.9240000001 136.2399999999916582809.5539999995 1301223.014 136.3199999999496582809.5539999995 1301223.014 136.3199999999496582805.5630000001 1301215.7480000001 136.5200000000196582805.5630000001 1301215.7480000001 136.5200000000196582801.1679999996 1301208.382 136.4599999999636582801.1679999996 1301208.382 136.4599999999636582796.7029999997 1301201.145 136.2099999999636582796.7029999997 1301201.145 136.2099999999636582789.9950000001 1301189.1439999999 136.0400000000376582789.9950000001 1301189.1439999999 136.0400000000376582784.1840000004 1301179.3319999999 136.0400000000376582784.1840000004 1301179.3319999999 136.0400000000376582781.5839999998 1301174.9450000001 136.0699999999496582781.5839999998 1301174.9450000001 136.0699999999496582781.642 1301173.7879999999 136.1300000000056582781.642 1301173.7879999999 136.1300000000056582783.0159999998 1301171.9950000001 136.1899999999446582727.5760000004 1301029.747 130.3399999999676582728.6550000003 1301024.8870000001 130.4000000000236582739.0480000004 1301068.3419999999 131.8000000000476582742.5180000002 1301070.4839999999 131.9000000000236582917.0920000002 1301102.7179999999 132.1800000000516582922.5520000001 1301104.5870000001 132.3800000000056582922.5520000001 1301104.5870000001 132.3800000000056582924.2489999998 1301105.8810000001 132.4899999999916582924.2489999998 1301105.8810000001 132.4899999999916582926.5499999998 1301108.872 132.6899999999446582894.5350000001 1301099.966 131.8100000000566582894.1370000001 1301100.4849999999 131.9000000000236582894.1370000001 1301100.4849999999 131.9000000000236582893.2860000003 1301100.7519999999 131.8399999999676582893.2860000003 1301100.7519999999 131.8399999999676582891.3289999999 1301100.4399999999 131.8399999999676582923.2949999999 1301106.946 132.4100000000336582924.3320000004 1301107.121 132.6099999999866582924.3320000004 1301107.121 132.6099999999866582925.4550000001 1301107.798 132.6600000000336582925.4550000001 1301107.798 132.6600000000336582926.5499999998 1301108.872 132.6899999999446582868.1059999997 1301139.3500000001 135.0500000000476582866.3399999999 1301139.094 135.1300000000056582866.3399999999 1301139.094 135.1300000000056582864.3689999999 1301137.8730000001 134.9300000000516582864.3689999999 1301137.8730000001 134.9300000000516582859.7659999998 1301135.51 134.9000000000236582859.7659999998 1301135.51 134.9000000000236582854.4330000002 1301133.132 134.7099999999636582854.4330000002 1301133.132 134.7099999999636582848.9280000003 1301131.3939999999 134.5899999999676582848.9280000003 1301131.3939999999 134.5899999999676582844.4249999998 1301129.946 134.3900000000146582844.4249999998 1301129.946 134.3900000000146582839.915 1301128.5660000001 133.8599999999866582839.915 1301128.5660000001 133.8599999999866582836.8629999999 1301127.426 133.4599999999636582836.8629999999 1301127.426 133.4599999999636582835.2599999998 1301126.51 133.3699999999956582835.2599999998 1301126.51 133.3699999999956582834.5959999999 1301125.6310000001 133.2900000000376582834.5959999999 1301125.6310000001 133.2900000000376582834.4009999996 1301124.504 133.2299999999816582656.1270000003 1301072.845 130.6899999999446582654.9330000002 1301074.007 130.7700000000196582654.9330000002 1301074.007 130.7700000000196582654.2290000003 1301074.3870000001 130.7700000000196582654.2290000003 1301074.3870000001 130.7700000000196582652.6380000003 1301074.534 130.6899999999446582652.6380000003 1301074.534 130.6899999999446582647.3169999998 1301073.973 130.6899999999446582647.3169999998 1301073.973 130.6899999999446582640.1789999995 1301073.1439999999 130.5999999999776582640.1789999995 1301073.1439999999 130.5999999999776582632.5250000004 1301071.74 130.5400000000376582632.5250000004 1301071.74 130.5400000000376582628.3629999999 1301070.7830000001 130.5200000000196582628.3629999999 1301070.7830000001 130.5200000000196582622.2259999998 1301068.9240000001 130.4300000000516582622.2259999998 1301068.9240000001 130.4300000000516582616.4929999998 1301066.6580000001 130.3199999999496582616.4929999998 1301066.6580000001 130.3199999999496582610.3530000001 1301063.96 130.1800000000516582610.3530000001 1301063.96 130.1800000000516582609.682 1301063.49 130.1800000000516582660.9199999999 1301072.2480000001 130.6500000000236582661.8490000004 1301073.585 130.7399999999916582661.8490000004 1301073.585 130.7399999999916582662.5760000004 1301074.534 130.7399999999916582662.5760000004 1301074.534 130.7399999999916582663.3789999997 1301074.9169999999 130.7399999999916582708.5970000001 1301078.615 131.5600000000566582710.8490000004 1301078.192 131.5600000000566582710.8490000004 1301078.192 131.5600000000566582713.324 1301076.997 131.56582713.324 1301076.997 131.56582716.6569999997 1301073.9210000001 131.5300000000286582716.6569999997 1301073.9210000001 131.5300000000286582718.4170000004 1301071.02 131.4200000000426582718.4170000004 1301071.02 131.4200000000426582719.7170000002 1301067.5700000001 131.3599999999866582719.7170000002 1301067.5700000001 131.3599999999866582719.9809999997 1301065.1499999999 131.3000000000476582724.7129999995 1301076.7990000001 131.5799999999586582724.0439999998 1301075.0549999999 131.5300000000286582724.0439999998 1301075.0549999999 131.5300000000286582723.676 1301073.656 131.5500000000476582723.676 1301073.656 131.5500000000476582723.8229999999 1301072.3200000001 131.5500000000476582949.9270000001 1300979.703 130.2800000000286582947.8480000002 1300978.557 130.336000000016582911.4790000003 1301051.49 132.2140000000366582908.9720000001 1301049.4369999999 132.2299999999816582908.9720000001 1301049.4369999999 132.2299999999816582905.8190000001 1301048.3200000001 132.2099999999636582905.8190000001 1301048.3200000001 132.2099999999636582901.3499999996 1301047.398 132.2900000000376582901.3499999996 1301047.398 132.2900000000376582896.0659999996 1301046.862 132.3499999999776582896.0659999996 1301046.862 132.3499999999776582891.7740000002 1301045.939 132.3199999999496582870.7769999998 1301031.0919999999 132.5999999999776582870.7359999996 1301029.7450000001 132.8000000000476582870.7359999996 1301029.7450000001 132.8000000000476582871.1600000001 1301028.696 132.8299999999586582871.1600000001 1301028.696 132.8299999999586582871.7929999996 1301028.034 132.8900000000146582946.2120000003 1301020.031 131.2099999999636582947.8039999995 1301021.9550000001 131.2399999999916582947.8039999995 1301021.9550000001 131.2399999999916582949.1320000002 1301024.9369999999 131.3299999999586582949.1320000002 1301024.9369999999 131.3299999999586582949.8310000002 1301028.5600000001 131.4100000000336582828.8030000003 1300977.4849999999 132.9799999999816582830.0219999999 1300979.0800000001 133.2700000000196582830.0219999999 1300979.0800000001 133.2700000000196582831.2809999995 1300981.0520000001 133.2700000000196582831.2809999995 1300981.0520000001 133.2700000000196582833.3949999996 1300982.202 133.3599999999866582833.3949999996 1300982.202 133.3599999999866582836.8990000002 1300984.298 133.5300000000286582836.8990000002 1300984.298 133.5300000000286582841.4299999997 1300986.956 133.756582841.4299999997 1300986.956 133.756582847.0769999996 1300989.338 133.9499999999536582847.0769999996 1300989.338 133.9499999999536582853.0860000001 1300991.595 134.1500000000236582853.0860000001 1300991.595 134.1500000000236582856.9280000003 1300992.953 134.0699999999496582856.9280000003 1300992.953 134.0699999999496582860.3320000004 1300993.574 133.9499999999536582860.3320000004 1300993.574 133.9499999999536582862.5389999999 1300993.47 133.756582862.5389999999 1300993.47 133.756582865.0140000004 1300992.6439999999 133.6099999999866582900.2249999996 1300980.4620000001 131.3800000000056582901.9589999998 1300979.6880000001 131.3199999999496582901.9589999998 1300979.6880000001 131.3199999999496582902.9210000001 1300978.6799999999 131.3499999999776582740.0580000002 1300966.274 130.8199999999496582744.9699999997 1300966.669 130.8800000000056582744.9699999997 1300966.669 130.8800000000056582751.4399999995 1300967.0789999999 131.1300000000056582751.4399999995 1300967.0789999999 131.1300000000056582758.2769999998 1300967.7150000001 131.3900000000146582758.2769999998 1300967.7150000001 131.3900000000146582760.7929999996 1300967.7179999999 131.6400000000146582729.9809999997 1300966.166 130.4300000000516582732.3990000002 1300966.041 130.4499999999536582732.3990000002 1300966.041 130.4499999999536582733.3669999996 1300965.8769999999 130.5100000000096582687.7429999998 1300965.344 127.8699999999956582688.5460000001 1300966.1359999999 128.0400000000376582688.5460000001 1300966.1359999999 128.0400000000376582689.9199999999 1300966.5719999999 128.1800000000516582619.1919999998 1300972.4029999999 124.1700000000426582620.7510000002 1300971.9399999999 124.1899999999446582620.7510000002 1300971.9399999999 124.1899999999446582621.6059999997 1300970.7139999999 124.1099999999866582621.6059999997 1300970.7139999999 124.1099999999866582622.5149999997 1300969.0090000001 124.1700000000426582622.5149999997 1300969.0090000001 124.1700000000426582622.625 1300968.2390000001 124.1899999999446582622.625 1300968.2390000001 124.1899999999446582622.1840000004 1300966.4569999999 124.1099999999866582612.0020000003 1301025.0150000001 125.7800000000286582611.5580000002 1301023.297 125.5799999999586582611.5580000002 1301023.297 125.5799999999586582610.3449999997 1301021.5559999999 125.4399999999446582605.6030000001 1301061.3 129.9399999999446582606.2549999999 1301060.3969999999 129.8900000000146582606.2549999999 1301060.3969999999 129.8900000000146582606.608 1301057.817 129.5200000000196582606.608 1301057.817 129.5200000000196582607.807 1301051.6969999999 128.6700000000426582607.807 1301051.6969999999 128.6700000000426582609.0980000002 1301044.9820000001 127.9000000000236582609.0980000002 1301044.9820000001 127.9000000000236582609.7530000005 1301041.611 127.5899999999676582609.7530000005 1301041.611 127.5899999999676582610.1620000005 1301038.9010000001 127.3349999999636582683.7580000004 1301082.4720000001 131.3900000000146582681.7779999999 1301082.0260000001 131.3900000000146582681.7779999999 1301082.0260000001 131.3900000000146582675.2599999998 1301081.416 131.1899999999446582675.2599999998 1301081.416 131.1899999999446582664.4160000002 1301080.3910000001 130.9399999999446582664.4160000002 1301080.3910000001 130.9399999999446582657.4230000004 1301079.9839999999 130.8800000000056582657.4230000004 1301079.9839999999 130.8800000000056582649.2309999997 1301079.3560000001 130.8499999999776582649.2309999997 1301079.3560000001 130.8499999999776582640.4299999997 1301078.649 130.8499999999776582640.4299999997 1301078.649 130.8499999999776582636.2709999997 1301078.371 130.9399999999446582636.2709999997 1301078.371 130.9399999999446582632.9000000004 1301078.037 130.9399999999446582632.9000000004 1301078.037 130.9399999999446582629.267 1301077.081 130.8800000000056582629.267 1301077.081 130.8800000000056582624.693 1301075.8560000001 130.7900000000376582624.693 1301075.8560000001 130.7900000000376582620.273 1301074.595 130.7700000000196582620.273 1301074.595 130.7700000000196582617.7319999998 1301074.1580000001 130.7700000000196582617.7319999998 1301074.1580000001 130.7700000000196582616.0010000002 1301073.7209999999 130.7399999999916582689.7460000003 1301097.8870000001 131.9300000000516582690.4419999998 1301095.858 131.8100000000566582690.4419999998 1301095.858 131.8100000000566582690.7530000005 1301093.888 131.7600000000096582690.7530000005 1301093.888 131.7600000000096582690.523 1301092.3360000001 131.7299999999816582690.523 1301092.3360000001 131.7299999999816582689.4179999996 1301091.4650000001 131.6700000000426582735.1289999997 1301108.459 131.7900000000376582734.3360000001 1301107.574 131.8499999999776582734.3360000001 1301107.574 131.8499999999776582732.6330000004 1301106.649 131.8199999999496582701.8100000005 1301087.6340000001 131.6800000000516582698.426 1301091.0889999999 131.7099999999636582698.426 1301091.0889999999 131.7099999999636582697.2829999998 1301092.304 131.7900000000376582697.2829999998 1301092.304 131.7900000000376582695.5120000001 1301094.186 131.7900000000376582695.5120000001 1301094.186 131.7900000000376582693.7549999999 1301096.767 131.9100000000336582693.7549999999 1301096.767 131.9100000000336582692.6919999998 1301099.0490000001 131.9899999999916582708.5360000003 1301085.439 131.7600000000096582705.9350000005 1301085.3229999999 131.7600000000096582705.9350000005 1301085.3229999999 131.7600000000096582703.9230000004 1301086.0819999999 131.6800000000516582703.9230000004 1301086.0819999999 131.6800000000516582701.8100000005 1301087.6340000001 131.6800000000516582709.9690000005 1301214.2179999999 134.3699999999956582711.0429999996 1301211.9410000001 134.5100000000096582711.0429999996 1301211.9410000001 134.5100000000096582711.8780000005 1301208.348 134.7900000000376582711.8780000005 1301208.348 134.7900000000376582712.6679999996 1301205.1439999999 134.9899999999916582775.4969999995 1301180.5889999999 135.9499999999536582775.733 1301179.433 135.9499999999536582775.733 1301179.433 135.9499999999536582777.0250000004 1301178.1439999999 1366582777.0250000004 1301178.1439999999 1366582777.7319999998 1301177.753 136.0300000000286582777.7319999998 1301177.753 136.0300000000286582777.9100000001 1301176.8810000001 136.1750000000476582815.5300000003 1301241.9080000001 135.6899999999446582815.9359999998 1301241.321 135.6899999999446582815.9359999998 1301241.321 135.6899999999446582815.7300000004 1301240.1869999999 135.6600000000336582815.7300000004 1301240.1869999999 135.6600000000336582814.0899999999 1301236.6639999999 135.8000000000476582814.0899999999 1301236.6639999999 135.8000000000476582810.8370000003 1301231.47 136.1099999999866582810.8370000003 1301231.47 136.1099999999866582809.5329999998 1301229.7250000001 136.2299999999816582809.5329999998 1301229.7250000001 136.2299999999816582808.4879999999 1301229.399 136.3100000000566582808.4879999999 1301229.399 136.3100000000566582806.9460000005 1301229.558 136.3399999999676582839.2659999998 1301282.4679999999 134.2900000000376582835.0389999999 1301274.5430000001 134.4899999999916582835.0389999999 1301274.5430000001 134.4899999999916582830.2450000001 1301266.389 134.6899999999446582830.2450000001 1301266.389 134.6899999999446582826.4539999999 1301259.1969999999 134.9399999999446582826.4539999999 1301259.1969999999 134.9399999999446582823.1749999998 1301253.3829999999 135.1099999999866582823.1749999998 1301253.3829999999 135.1099999999866582821.7139999997 1301250.4450000001 135.3100000000566582821.7139999997 1301250.4450000001 135.3100000000566582821.102 1301249.915 135.4300000000516582821.102 1301249.915 135.4300000000516582820.5410000002 1301250.0619999999 135.4499999999536582896.3499999996 1301090.0009999999 131.8000000000476582895.5649999995 1301088.3100000001 131.8000000000476582895.5649999995 1301088.3100000001 131.8000000000476582895.0329999998 1301085.8330000001 131.8499999999776582895.0329999998 1301085.8330000001 131.8499999999776582894.7779999999 1301084.067 131.8800000000056582894.7779999999 1301084.067 131.8800000000056582895.0700000003 1301080.6240000001 131.8499999999776582895.0700000003 1301080.6240000001 131.8499999999776582895.4690000005 1301073.7150000001 131.8000000000476582895.4690000005 1301073.7150000001 131.8000000000476582896.0429999996 1301067.436 131.8800000000056582896.0429999996 1301067.436 131.8800000000056582896.5760000004 1301063.996 131.9100000000336583011.9570000004 1301150.067 136.1700000000426583010.7870000005 1301150.2039999999 136.1700000000426583010.7870000005 1301150.2039999999 136.1700000000426583007.9519999996 1301150.084 136.1099999999866583007.9519999996 1301150.084 136.1099999999866583004.3080000002 1301149.4029999999 136.1400000000146583004.3080000002 1301149.4029999999 136.1400000000146583001.7699999996 1301148.3429999999 136.1999999999536583001.7699999996 1301148.3429999999 136.1999999999536582999.7029999997 1301146.9410000001 136.2299999999816582999.7029999997 1301146.9410000001 136.2299999999816582998.034 1301145.3799999999 136.2299999999816582998.034 1301145.3799999999 136.2299999999816582996.409 1301143.094 136.256582996.409 1301143.094 136.256582994.8100000005 1301139.8829999999 136.3100000000566582994.8100000005 1301139.8829999999 136.3100000000566582993.1550000003 1301136.125 136.3399999999676582993.1550000003 1301136.125 136.3399999999676582991.4690000005 1301132.432 136.3100000000566582991.4690000005 1301132.432 136.3100000000566582989.7220000001 1301129.236 136.1999999999536582989.7220000001 1301129.236 136.1999999999536582987.4079999998 1301125.406 135.9699999999726582987.4079999998 1301125.406 135.9699999999726582984.5800000001 1301121.456 135.8000000000476582984.5800000001 1301121.456 135.8000000000476582981.057 1301117.1329999999 135.4300000000516582981.057 1301117.1329999999 135.4300000000516582976.2719999999 1301112.3229999999 135.1500000000236582976.2719999999 1301112.3229999999 135.1500000000236582970.5099999998 1301107.7250000001 134.8399999999676582970.5099999998 1301107.7250000001 134.8399999999676582963.8470000001 1301103.507 134.5500000000476582963.8470000001 1301103.507 134.5500000000476582955.9440000001 1301100.0260000001 134.0699999999496582955.9440000001 1301100.0260000001 134.0699999999496582952.1579999998 1301098.7889999999 133.8599999999866582796.6979999999 1300975.0179999999 132.7049999999586582800.3540000003 1300974.8030000001 132.6400000000146582800.3540000003 1300974.8030000001 132.6400000000146582804.1069999998 1300975.024 132.7199999999726582793.3530000001 1300974.726 132.6269999999796582796.6979999999 1300975.0179999999 132.7049999999586582793.3530000001 1300974.726 132.6269999999796582791.9749999996 1300974.594 132.5629999999666582166.6699999999 1300825.6259999999 1226582164.9969999995 1300823.7560000001 121.9000000000236582164.9969999995 1300823.7560000001 121.9000000000236582163.6219999995 1300822.577 121.9000000000236582163.6219999995 1300822.577 121.9000000000236582162.5149999997 1300821.892 121.9000000000236582162.5149999997 1300821.892 121.9000000000236582161.5990000004 1300821.635 121.9000000000236582161.5990000004 1300821.635 121.9000000000236582158.6699999999 1300818.5729999999 121.6999999999536582158.6699999999 1300818.5729999999 121.6999999999536582156.5789999999 1300816.298 121.4000000000236582156.5789999999 1300816.298 121.4000000000236582154.0360000003 1300813.095 120.8000000000476582154.0360000003 1300813.095 120.8000000000476582147.9639999997 1300806.4169999999 119.8000000000476582147.9639999997 1300806.4169999999 119.8000000000476582142.7469999995 1300800.8219999999 118.5999999999776582142.7469999995 1300800.8219999999 118.5999999999776582139.4340000004 1300796.7889999999 117.5999999999776582139.4340000004 1300796.7889999999 117.5999999999776582136.5559999999 1300793.5690000001 117.0999999999776582136.5559999999 1300793.5690000001 117.0999999999776582132.5130000003 1300788.439 116.56582132.5130000003 1300788.439 116.56582128.6850000005 1300784.236 116.4000000000236582128.6850000005 1300784.236 116.4000000000236582125.0039999997 1300780.307 116.0999999999776582125.0039999997 1300780.307 116.0999999999776582121.2199999997 1300776.6880000001 116.0999999999776582121.2199999997 1300776.6880000001 116.0999999999776582114.8839999996 1300770.648 1166582114.8839999996 1300770.648 1166582110.841 1300767.277 1166582110.841 1300767.277 1166582103.7060000002 1300760.236 115.9000000000236582103.7060000002 1300760.236 115.9000000000236582092.7910000002 1300749.5389999999 115.5999999999776582516.9009999996 1301304.3900000001 127.5799999999586582510.8030000003 1301299.7179999999 127.4000000000236582510.8030000003 1301299.7179999999 127.4000000000236582506.2429999998 1301297.0389999999 127.56582118.8839999996 1301724.7480000001 1176582114.2879999997 1301717.9720000001 116.9000000000236582114.2879999997 1301717.9720000001 116.9000000000236582109.4239999996 1301709.1189999999 1176582109.4239999996 1301709.1189999999 1176582105.7599999998 1301700.3089999999 117.0999999999776582105.7599999998 1301700.3089999999 117.0999999999776582102.7659999998 1301694.398 117.1999999999536582102.7659999998 1301694.398 117.1999999999536582101.1789999995 1301692.304 117.1999999999536582101.1789999995 1301692.304 117.1999999999536582099.5539999995 1301689.5279999999 117.1999999999536582099.5539999995 1301689.5279999999 117.1999999999536582098.0180000002 1301687.058 117.1999999999536582098.0180000002 1301687.058 117.1999999999536582095.7889999999 1301685.1740000001 117.1999999999536582095.7889999999 1301685.1740000001 117.1999999999536582093.9160000002 1301684.398 117.1999999999536582093.9160000002 1301684.398 117.1999999999536582091.6239999998 1301684.602 117.1999999999536582091.6239999998 1301684.602 117.1999999999536582089.4950000001 1301684.4350000001 117.1999999999536582088.8320000004 1301679.4199999999 117.4000000000236582090.9249999998 1301679.155 117.4000000000236582090.9249999998 1301679.155 117.4000000000236582094.2850000001 1301679.2779999999 117.4000000000236582094.2850000001 1301679.2779999999 117.4000000000236582096.5820000004 1301679.5889999999 117.4000000000236582096.5820000004 1301679.5889999999 117.4000000000236582098.6129999999 1301680.493 117.4000000000236582098.6129999999 1301680.493 117.4000000000236582100.7659999998 1301681.6680000001 117.4000000000236582100.7659999998 1301681.6680000001 117.4000000000236582103.4939999999 1301683.74 117.4000000000236582103.4939999999 1301683.74 117.4000000000236582105.2549999999 1301685.946 117.4000000000236582105.2549999999 1301685.946 117.4000000000236582106.4840000002 1301688.3589999999 117.1999999999536582106.4840000002 1301688.3589999999 117.1999999999536582109.358 1301692.879 117.0999999999776582109.358 1301692.879 117.0999999999776582111.8859999999 1301697.7039999999 117.1999999999536582111.8859999999 1301697.7039999999 117.1999999999536582115.0820000004 1301703.7069999999 117.0999999999776582115.0820000004 1301703.7069999999 117.0999999999776582117.8530000001 1301709.034 1176582117.8530000001 1301709.034 1176582121.9059999995 1301716.6170000001 117.0999999999776582121.9059999995 1301716.6170000001 117.0999999999776582124.6850000005 1301721.48 116.9000000000236582505.5600000005 1301368.6610000001 129.9300000000516582500.8470000001 1301371.7420000001 129.6800000000516582500.8470000001 1301371.7420000001 129.6800000000516582497.0949999997 1301374.4839999999 129.6199999999956582497.0949999997 1301374.4839999999 129.6199999999956582494.7489999998 1301375.9110000001 129.4799999999816582421.3739999998 1301521.2239999999 125.6099999999866582419.2929999996 1301519.645 125.4899999999916582419.2929999996 1301519.645 125.4899999999916582417.8360000001 1301518.7480000001 125.4100000000336582417.8360000001 1301518.7480000001 125.4100000000336582417.3899999997 1301517.9939999999 125.3800000000056582417.3899999997 1301517.9939999999 125.3800000000056582416.8219999997 1301514.148 125.4100000000336582416.8219999997 1301514.148 125.4100000000336582416.7469999995 1301511.591 125.3299999999586582416.7469999995 1301511.591 125.3299999999586582415.6739999996 1301508.6040000001 125.2700000000196582415.6739999996 1301508.6040000001 125.2700000000196582414.3640000001 1301505.6439999999 125.3800000000056582414.3640000001 1301505.6439999999 125.3800000000056582412.2390000001 1301502.1140000001 125.3499999999776582412.2390000001 1301502.1140000001 125.3499999999776582409.8159999996 1301499.54 125.2700000000196582409.8159999996 1301499.54 125.2700000000196582405.4539999999 1301497.1030000001 125.3299999999586582405.4539999999 1301497.1030000001 125.3299999999586582400.0769999996 1301495.675 125.1899999999446582400.0769999996 1301495.675 125.1899999999446582396.6850000005 1301494.827 125.1600000000336582396.6850000005 1301494.827 125.1600000000336582392.9069999997 1301494.3670000001 125.1300000000056582392.9069999997 1301494.3670000001 125.1300000000056582388.7829999998 1301493.368 124.9599999999636582423.5820000004 1301514.943 125.7199999999726582419.6550000003 1301514.355 125.5799999999586582419.6550000003 1301514.355 125.5799999999586582416.8219999997 1301514.148 125.4100000000336582439.8810000001 1301514.311 126.3100000000566582433.7740000002 1301514.5970000001 126.1199999999956582433.7740000002 1301514.5970000001 126.1199999999956582430.1969999997 1301514.52 125.8599999999866582430.1969999997 1301514.52 125.8599999999866582425.0350000001 1301514.814 125.6999999999536582425.0350000001 1301514.814 125.6999999999536582423.5820000004 1301514.943 125.7199999999726582514.7939999998 1301510.845 131.9599999999636582505.8329999996 1301511.537 131.0400000000376582505.8329999996 1301511.537 131.0400000000376582497.9629999995 1301512.1869999999 130.4200000000426582497.9629999995 1301512.1869999999 130.4200000000426582488.5379999997 1301512.868 129.6099999999866582488.5379999997 1301512.868 129.6099999999866582480.3149999995 1301512.9890000001 129.1400000000146582480.3149999995 1301512.9890000001 129.1400000000146582470.1660000002 1301513.4650000001 128.4699999999726582470.1660000002 1301513.4650000001 128.4699999999726582462.4639999997 1301513.8999999999 127.7700000000196582462.4639999997 1301513.8999999999 127.7700000000196582455.9639999997 1301513.872 127.3199999999496582455.9639999997 1301513.872 127.3199999999496582449.5360000003 1301514.287 126.8399999999676582449.5360000003 1301514.287 126.8399999999676582445.5930000003 1301514.193 126.6199999999956582260.165 1301504.6030000001 124.0200000000196582254.5669999998 1301501.541 123.9100000000336582254.5669999998 1301501.541 123.9100000000336582249.1219999995 1301497.8599999999 123.9100000000336582249.1219999995 1301497.8599999999 123.9100000000336582245.3719999995 1301494.9240000001 123.8000000000476582245.3719999995 1301494.9240000001 123.8000000000476582242.2379999999 1301492.787 123.8599999999866582199.5549999997 1301464.51 124.0200000000196582206.1710000001 1301468.632 123.8299999999586582206.1710000001 1301468.632 123.8299999999586582213.3810000001 1301473.1809999999 123.6300000000056582213.3810000001 1301473.1809999999 123.6300000000056582219.0719999997 1301477.736 123.5200000000196582088.7769999998 1301388.692 128.4699999999726582094.2290000003 1301393.5819999999 128.1600000000336582094.2290000003 1301393.5819999999 128.1600000000336582099.7750000004 1301398.7220000001 1286582099.7750000004 1301398.7220000001 1286582105.0839999998 1301402.959 127.7700000000196582105.0839999998 1301402.959 127.7700000000196582110.2479999997 1301407.105 127.3800000000056582110.2479999997 1301407.105 127.3800000000056582116.7740000002 1301412.0530000001 127.0400000000376582116.7740000002 1301412.0530000001 127.0400000000376582123.2599999998 1301416.3130000001 127.0400000000376582123.2599999998 1301416.3130000001 127.0400000000376582129.3389999997 1301420.9610000001 126.9599999999636582129.3389999997 1301420.9610000001 126.9599999999636582136.5949999997 1301425.473 126.8199999999496582136.5949999997 1301425.473 126.8199999999496582144.659 1301430.611 126.4000000000236582144.659 1301430.611 126.4000000000236582153.3550000004 1301435.6680000001 126.0400000000376582153.3550000004 1301435.6680000001 126.0400000000376582162.9639999997 1301441.3730000001 125.6500000000236582162.9639999997 1301441.3730000001 125.6500000000236582172.4009999996 1301447.2409999999 125.1400000000146582172.4009999996 1301447.2409999999 125.1400000000146582181.818 1301453.3030000001 124.7199999999726582181.818 1301453.3030000001 124.7199999999726582190.7230000002 1301458.9550000001 124.4699999999726582190.7230000002 1301458.9550000001 124.4699999999726582194.0800000001 1301461.077 124.3599999999866582159.6069999998 1301431.584 126.0400000000376582164.8229999999 1301434.429 125.6700000000426582164.8229999999 1301434.429 125.6700000000426582171.3430000003 1301438.4650000001 125.2299999999816582171.3430000003 1301438.4650000001 125.2299999999816582177.5649999995 1301441.939 124.8599999999866582177.5649999995 1301441.939 124.8599999999866582183.3619999997 1301445.7349999999 124.5300000000286582062.0429999996 1301358.915 129.3399999999676582067.1720000003 1301362.581 1296582067.1720000003 1301362.581 1296582073.3339999998 1301366.575 128.8599999999866582073.3339999998 1301366.575 128.8599999999866582078.5879999995 1301370.341 128.7800000000286582078.5879999995 1301370.341 128.7800000000286582082.9670000002 1301374.2549999999 128.6400000000146582082.9670000002 1301374.2549999999 128.6400000000146582089.227 1301379.3100000001 128.6400000000146582089.227 1301379.3100000001 128.6400000000146582096.085 1301385.3219999999 128.4200000000426582096.085 1301385.3219999999 128.4200000000426582101.4879999999 1301390.054 128.2800000000286582101.4879999999 1301390.054 128.2800000000286582107.5199999996 1301394.9479999999 128.1400000000146582107.5199999996 1301394.9479999999 128.1400000000146582113.1129999999 1301399.557 127.7700000000196582113.1129999999 1301399.557 127.7700000000196582117.7860000003 1301403.0889999999 127.5200000000196582117.7860000003 1301403.0889999999 127.5200000000196582122.9840000002 1301407.24 127.5200000000196582122.9840000002 1301407.24 127.5200000000196582130.0429999996 1301412.3389999999 127.2700000000196582130.0429999996 1301412.3389999999 127.2700000000196582136.0930000003 1301416.568 127.0999999999776582136.0930000003 1301416.568 127.0999999999776582141.6940000001 1301420.0929999999 126.8499999999776582141.6940000001 1301420.0929999999 126.8499999999776582147.8329999996 1301423.926 126.5100000000096582147.8329999996 1301423.926 126.5100000000096582152.9299999997 1301427.2339999999 126.3199999999496582152.9299999997 1301427.2339999999 126.3199999999496582155.3459999999 1301429.0690000001 126.2900000000376582006.7570000002 1301337.578 131.4599999999636582013.9340000004 1301339.4080000001 131.0200000000196582013.9340000004 1301339.4080000001 131.0200000000196582022.7029999997 1301342.5530000001 130.5400000000376582022.7029999997 1301342.5530000001 130.5400000000376582030.068 1301345.05 130.3699999999956582030.068 1301345.05 130.3699999999956582037.5769999996 1301347.858 130.2099999999636582037.5769999996 1301347.858 130.2099999999636582044.3140000002 1301350.987 130.0089999999626582044.3140000002 1301350.987 130.0089999999626582051.0259999996 1301353.4890000001 129.6500000000236582051.0259999996 1301353.4890000001 129.6500000000236582054.8449999997 1301354.96 129.5600000000566582054.8449999997 1301354.96 129.5600000000566582056.2649999997 1301355.618 129.4799999999816581919.6720000003 1300921.8799999999 132.7099999999636581918.5520000001 1300916.8389999999 132.3499999999776581918.5520000001 1300916.8389999999 132.3499999999776581917.7520000003 1300911.615 131.9000000000236581917.7520000003 1300911.615 131.9000000000236581917.1469999999 1300907.2609999999 131.5899999999676581968.2850000001 1300973.825 138.4699999999726581963.6169999996 1300969.3910000001 137.3199999999496581963.6169999996 1300969.3910000001 137.3199999999496581958.7120000003 1300964.429 136.1800000000516581958.7120000003 1300964.429 136.1800000000516581953.1610000003 1300959.0929999999 135.3599999999866581953.1610000003 1300959.0929999999 135.3599999999866581949.4500000002 1300955.273 135.0799999999586581949.4500000002 1300955.273 135.0799999999586581945.2000000002 1300950.841 134.9200000000426581945.2000000002 1300950.841 134.9200000000426581942.0290000001 1300947.486 134.6400000000146582068.4879999999 1301096.6510000001 148.8199999999496582074.9210000001 1301100.149 148.7600000000096582074.9210000001 1301100.149 148.7600000000096582080.2800000003 1301102.9879999999 148.6500000000236582080.2800000003 1301102.9879999999 148.6500000000236582084.6009999998 1301106.2169999999 148.4300000000516582084.6009999998 1301106.2169999999 148.4300000000516582089.3600000003 1301109.3659999999 148.0100000000096582089.3600000003 1301109.3659999999 148.0100000000096582094.2439999999 1301112.601 147.5899999999676582094.2439999999 1301112.601 147.5899999999676582098.6200000001 1301115.919 146.8599999999866582098.6200000001 1301115.919 146.8599999999866582103.0949999997 1301119.9790000001 146.3900000000146582103.0949999997 1301119.9790000001 146.3900000000146582108.3669999996 1301124.5109999999 145.8499999999776582108.3669999996 1301124.5109999999 145.8499999999776582112.4330000002 1301128.399 145.6600000000336582112.4330000002 1301128.399 145.6600000000336582115.9139999999 1301132.584 145.3800000000056582115.9139999999 1301132.584 145.3800000000056582120.676 1301137.9410000001 145.3499999999776582120.676 1301137.9410000001 145.3499999999776582126.2549999999 1301142.882 145.0699999999496582126.2549999999 1301142.882 145.0699999999496582129.04 1301144.5389999999 144.7900000000376582129.04 1301144.5389999999 144.7900000000376582131.5190000003 1301145.415 144.7900000000376582131.5190000003 1301145.415 144.7900000000376582133.9399999995 1301145.3900000001 144.7600000000096582133.9399999995 1301145.3900000001 144.7600000000096582135.3770000003 1301144.9610000001 144.6199999999956582471.4900000002 1301037.145 134.1099999999866582474.2139999997 1301039.757 133.7099999999636582474.2139999997 1301039.757 133.7099999999636582478.3600000003 1301043.5600000001 133.4300000000516582478.3600000003 1301043.5600000001 133.4300000000516582482.8260000004 1301048.0109999999 133.1500000000236582482.8260000004 1301048.0109999999 133.1500000000236582486.8300000001 1301051.45 132.3699999999956582486.8300000001 1301051.45 132.3699999999956582491.2539999997 1301055.1230000001 131.6400000000146582491.2539999997 1301055.1230000001 131.6400000000146582496.017 1301060.8370000001 130.9399999999446582496.017 1301060.8370000001 130.9399999999446582500.1339999996 1301064.1429999999 130.6600000000336582500.1339999996 1301064.1429999999 130.6600000000336582501.0999999996 1301066.3300000001 130.5699999999496582501.0999999996 1301066.3300000001 130.5699999999496582503.2209999999 1301068.1629999999 130.5500000000476582474.983 1301033.3759999999 133.8299999999586582479.585 1301037.909 133.5200000000196582479.585 1301037.909 133.5200000000196582484.8490000004 1301042.5700000001 133.1600000000336582484.8490000004 1301042.5700000001 133.1600000000336582490.8430000003 1301047.72 132.6600000000336582490.8430000003 1301047.72 132.6600000000336582495.6169999996 1301052.446 131.7299999999816582495.6169999996 1301052.446 131.7299999999816582500.5089999996 1301056.675 131.0300000000286582500.5089999996 1301056.675 131.0300000000286582505.1749999998 1301060.9650000001 130.8900000000146582505.1749999998 1301060.9650000001 130.8900000000146582509.5149999997 1301064.1969999999 130.7800000000286582180.3770000003 1300933.371 141.2299999999816582180.182 1300928.524 1416582180.182 1300928.524 1416582179.7690000003 1300923.4450000001 140.6700000000426582179.7690000003 1300923.4450000001 140.6700000000426582179.3499999996 1300917.5929999999 139.8000000000476582179.3499999996 1300917.5929999999 139.8000000000476582178.5460000001 1300912.575 139.2099999999636582178.5460000001 1300912.575 139.2099999999636582178.0580000002 1300908.5330000001 138.6500000000236582178.0580000002 1300908.5330000001 138.6500000000236582177.5030000005 1300904.459 138.2099999999636582177.5030000005 1300904.459 138.2099999999636582176.7249999996 1300901 137.7299999999816582176.7249999996 1300901 137.7299999999816582175.8329999996 1300896.875 137.1400000000146582175.8329999996 1300896.875 137.1400000000146582174.7709999997 1300892.077 136.56582174.7709999997 1300892.077 136.56582173.9910000004 1300889.145 135.9399999999446582173.9910000004 1300889.145 135.9399999999446582173.1359999999 1300888.1060000001 135.7199999999726582173.1359999999 1300888.1060000001 135.7199999999726582170.6390000004 1300886.1610000001 135.56582170.6390000004 1300886.1610000001 135.56582167.227 1300884.6710000001 135.0799999999586582167.227 1300884.6710000001 135.0799999999586582163.0640000002 1300883.5970000001 134.9399999999446582163.0640000002 1300883.5970000001 134.9399999999446582157.6069999998 1300882.8589999999 134.7399999999916582157.6069999998 1300882.8589999999 134.7399999999916582152.6430000002 1300882.2919999999 134.5999999999776582152.6430000002 1300882.2919999999 134.5999999999776582146.352 1300881.3659999999 134.3499999999776582146.352 1300881.3659999999 134.3499999999776582139.824 1300880.7050000001 134.0699999999496582139.824 1300880.7050000001 134.0699999999496582135.8590000002 1300880.334 133.8199999999496582135.8590000002 1300880.334 133.8199999999496582129.7410000004 1300880.0109999999 133.1800000000516582129.7410000004 1300880.0109999999 133.1800000000516582123.8700000001 1300880.068 132.7800000000286582123.8700000001 1300880.068 132.7800000000286582117.5630000001 1300880.0520000001 132.4499999999536582117.5630000001 1300880.0520000001 132.4499999999536582112.8569999998 1300878.9029999999 132.1999999999536582112.8569999998 1300878.9029999999 132.1999999999536582109.1380000003 1300878.1370000001 131.8100000000566582109.1380000003 1300878.1370000001 131.8100000000566582106.2949999999 1300876.8300000001 131.4100000000336582106.2949999999 1300876.8300000001 131.4100000000336582103.4960000003 1300874.5109999999 131.0200000000196582103.4960000003 1300874.5109999999 131.0200000000196582101.5140000004 1300872.0009999999 130.6300000000056582101.5140000004 1300872.0009999999 130.6300000000056582099.3550000004 1300864.443 129.5899999999676581955.0539999995 1300841.395 127.8299999999586581947.7809999995 1300841.774 127.5200000000196581947.7809999995 1300841.774 127.5200000000196581937.0970000001 1300842.3500000001 127.1600000000336581937.0970000001 1300842.3500000001 127.1600000000336581928.7680000002 1300842.9129999999 126.8800000000056581928.7680000002 1300842.9129999999 126.8800000000056581919.2549999999 1300843.47 126.3499999999776581919.2549999999 1300843.47 126.3499999999776581911.8839999996 1300843.8360000001 125.9000000000236581911.8839999996 1300843.8360000001 125.9000000000236581908.6459999997 1300843.8859999999 125.6500000000236581908.6459999997 1300843.8859999999 125.6500000000236581903.7149999999 1300844.1089999999 125.4200000000426581904.3640000001 1300854.4110000001 125.5100000000096581899.3669999996 1300854.6299999999 125.4200000000426581899.3669999996 1300854.6299999999 125.4200000000426581894.8780000005 1300854.8589999999 125.2299999999816581894.8780000005 1300854.8589999999 125.2299999999816581887.0710000005 1300855.1299999999 124.6400000000146581887.0710000005 1300855.1299999999 124.6400000000146581880.9890000001 1300855.054 124.4699999999726582099.3550000004 1300864.443 129.5899999999676582091.9359999998 1300863.9790000001 129.9000000000236582091.9359999998 1300863.9790000001 129.9000000000236582083.165 1300863.068 129.8399999999676582083.165 1300863.068 129.8399999999676582073.784 1300861.9070000001 129.7900000000376582073.784 1300861.9070000001 129.7900000000376582066.4819999998 1300861.0619999999 129.6999999999536582066.4819999998 1300861.0619999999 129.6999999999536582055.8300000001 1300859.618 129.4200000000426582055.8300000001 1300859.618 129.4200000000426582044.9139999999 1300858.534 129.3699999999956582044.9139999999 1300858.534 129.3699999999956582030.7920000004 1300856.128 129.3399999999676582030.7920000004 1300856.128 129.3399999999676582021.5020000003 1300854.879 129.256582021.5020000003 1300854.879 129.256582010.1140000001 1300853.5860000001 129.3399999999676582010.1140000001 1300853.5860000001 129.3399999999676581997.7809999995 1300852.594 129.1700000000426581997.7809999995 1300852.594 129.1700000000426581988.9050000003 1300851.9580000001 128.4399999999446581988.9050000003 1300851.9580000001 128.4399999999446581978.1629999997 1300850.673 128.3299999999586581978.1629999997 1300850.673 128.3299999999586581967.8650000002 1300850.5600000001 127.8000000000476581967.8650000002 1300850.5600000001 127.8000000000476581959.5470000003 1300850.5330000001 127.7700000000196581959.5470000003 1300850.5330000001 127.7700000000196581952.7850000001 1300850.594 127.6899999999446581952.7850000001 1300850.594 127.6899999999446581943.5530000003 1300851.0959999999 127.4399999999446581943.5530000003 1300851.0959999999 127.4399999999446581935.8830000004 1300851.706 127.0999999999776581935.8830000004 1300851.706 127.0999999999776581925.824 1300852.638 126.5100000000096581925.824 1300852.638 126.5100000000096581917.5539999995 1300853.064 126.2900000000376581917.5539999995 1300853.064 126.2900000000376581912.443 1300853.2779999999 126.0400000000376582127.7609999999 1300855.3400000001 130.0089999999626582135.2199999997 1300856.5970000001 130.0089999999626582135.2199999997 1300856.5970000001 130.0089999999626582143.8229999999 1300856.7830000001 130.0890000000366582143.8229999999 1300856.7830000001 130.0890000000366582152.9649999999 1300857.0959999999 130.0690000000186582152.9649999999 1300857.0959999999 130.0690000000186582162.6119999997 1300856.7549999999 130.1189999999486582162.6119999997 1300856.7549999999 130.1189999999486582166.9819999998 1300856.442 130.1500000000236582205.0609999998 1300835.906 124.1500000000236582201.7309999997 1300833.0449999999 123.6700000000426582201.7309999997 1300833.0449999999 123.6700000000426582197.3990000002 1300829.4709999999 123.2199999999726582197.3990000002 1300829.4709999999 123.2199999999726582193.4890000001 1300826.4569999999 122.9200000000426582193.4890000001 1300826.4569999999 122.9200000000426582188.0760000004 1300821.568 122.0500000000476582188.0760000004 1300821.568 122.0500000000476582183.5290000001 1300818.5700000001 121.6300000000056582183.5290000001 1300818.5700000001 121.6300000000056582178.1950000003 1300814.0900000001 120.7900000000376582178.1950000003 1300814.0900000001 120.7900000000376582173.7450000001 1300810.524 120.4300000000516582173.7450000001 1300810.524 120.4300000000516582168.875 1300806.5160000001 119.756582168.875 1300806.5160000001 119.756582164.733 1300803.253 119.1700000000426582164.733 1300803.253 119.1700000000426582160.0120000001 1300799.085 118.56582160.0120000001 1300799.085 118.56582155.5630000001 1300795.706 118.0500000000476582155.5630000001 1300795.706 118.0500000000476582151.7599999998 1300792.591 117.6300000000056582151.7599999998 1300792.591 117.6300000000056582147.9859999996 1300789.74 117.1199999999956582147.9859999996 1300789.74 117.1199999999956582144.6909999996 1300787.182 116.8499999999776582144.6909999996 1300787.182 116.8499999999776582141.2630000003 1300784.696 116.7099999999636582141.2630000003 1300784.696 116.7099999999636582138.6670000004 1300782.7290000001 116.6199999999956582138.6670000004 1300782.7290000001 116.6199999999956582134.7609999999 1300779.561 116.3699999999956582134.7609999999 1300779.561 116.3699999999956582130.7889999999 1300776.4280000001 116.0899999999676582130.7889999999 1300776.4280000001 116.0899999999676582125.9479999999 1300772.727 116.0100000000096582125.9479999999 1300772.727 116.0100000000096582121.7429999998 1300769.27 116.0300000000286582121.7429999998 1300769.27 116.0300000000286582117.4579999996 1300765.9790000001 115.7299999999816582117.4579999996 1300765.9790000001 115.7299999999816582111.1430000002 1300761.058 115.5899999999676582111.1430000002 1300761.058 115.5899999999676582106.3310000002 1300756.8870000001 115.5899999999676582106.3310000002 1300756.8870000001 115.5899999999676582099.4309999999 1300750.344 115.5600000000566582099.4309999999 1300750.344 115.5600000000566582097.1809999999 1300748.098 115.5600000000566582243.6569999997 1300805.551 122.3199999999496582237.8969999999 1300803.5549999999 122.1300000000056582237.8969999999 1300803.5549999999 122.1300000000056582232.8339999998 1300801.0989999999 121.9000000000236582232.8339999998 1300801.0989999999 121.9000000000236582230.5810000002 1300799.9199999999 121.8699999999956582230.5810000002 1300799.9199999999 121.8699999999956582230.2690000003 1300799.034 121.8499999999776582230.2690000003 1300799.034 121.8499999999776582231.1129999999 1300794.0800000001 121.2299999999816582231.1129999999 1300794.0800000001 121.2299999999816582232.0980000002 1300787.281 120.9200000000426582232.0980000002 1300787.281 120.9200000000426582233.2199999997 1300778.8400000001 120.4799999999816582233.2199999997 1300778.8400000001 120.4799999999816582234.3119999999 1300771.0209999999 119.9699999999726582234.3119999999 1300771.0209999999 119.9699999999726582235.1529999999 1300764.5919999999 119.4399999999446582235.1529999999 1300764.5919999999 119.4399999999446582236.1189999999 1300757.4739999999 118.9699999999726582236.1189999999 1300757.4739999999 118.9699999999726582236.9620000003 1300751.0630000001 118.2399999999916582236.9620000003 1300751.0630000001 118.2399999999916582237.6219999995 1300746.476 117.6500000000236582237.6219999995 1300746.476 117.6500000000236582237.9230000004 1300744.6910000001 117.1800000000516582237.9230000004 1300744.6910000001 117.1800000000516582238.6260000002 1300743.05 116.5899999999676582238.6260000002 1300743.05 116.5899999999676582239.2520000003 1300741.51 115.6099999999866582239.2520000003 1300741.51 115.6099999999866582240.1789999995 1300739.013 115.5600000000566582426.0549999997 1300879.5219999999 118.5699999999496582429.2929999996 1300878.6969999999 118.2099999999636582429.2929999996 1300878.6969999999 118.2099999999636582433.0049999999 1300877.5830000001 117.9899999999916582433.0049999999 1300877.5830000001 117.9899999999916582436.9249999998 1300876.6230000001 117.9000000000236582418.7850000001 1300880.844 119.256582421.2010000004 1300880.6510000001 118.9899999999916582421.2010000004 1300880.6510000001 118.9899999999916582423.2139999997 1300880.2320000001 119.1899999999446582533.4979999997 1300946.544 121.3199999999496582533.0499999998 1300940.621 121.0100000000096582533.0499999998 1300940.621 121.0100000000096582532.0159999998 1300931.4849999999 120.6999999999536582532.0159999998 1300931.4849999999 120.6999999999536582530.8700000001 1300921.868 120.6999999999536582530.8700000001 1300921.868 120.6999999999536582529.7750000004 1300914.1000000001 120.5300000000286582529.7750000004 1300914.1000000001 120.5300000000286582528.9270000001 1300906.1869999999 120.3399999999676582528.9270000001 1300906.1869999999 120.3399999999676582527.9249999998 1300898.5330000001 120.0600000000566582527.9249999998 1300898.5330000001 120.0600000000566582526.3719999995 1300888.7139999999 119.7199999999726582526.3719999995 1300888.7139999999 119.7199999999726582525.6449999996 1300881.568 119.6099999999866582511.7970000003 1300917.9029999999 120.3900000000146582511.5449999999 1300909.9790000001 120.1999999999536582511.5449999999 1300909.9790000001 120.1999999999536582510.9550000001 1300900.2719999999 119.7800000000286582510.9550000001 1300900.2719999999 119.7800000000286582510.2659999998 1300890.682 119.4399999999446582510.2659999998 1300890.682 119.4399999999446582510.0449999999 1300883.243 119.256582510.0449999999 1300883.243 119.256582509.7609999999 1300877.9739999999 119.1300000000056582466.8969999999 1300843.1540000001 117.0600000000566582463.0549999997 1300840.9450000001 116.6700000000426582463.0549999997 1300840.9450000001 116.6700000000426582458.7570000002 1300838.4479999999 116.4499999999536582458.7570000002 1300838.4479999999 116.4499999999536582455.1109999996 1300836.96 116.2199999999726582455.1109999996 1300836.96 116.2199999999726582452.6380000003 1300835.425 116.1700000000426582511.7539999997 1300814.602 116.6700000000426582508.1399999997 1300813.1699999999 116.56582508.1399999997 1300813.1699999999 116.56582502.0279999999 1300812.2379999999 116.3900000000146582502.0279999999 1300812.2379999999 116.3900000000146582497.1969999997 1300812.7820000001 116.2199999999726582497.1969999997 1300812.7820000001 116.2199999999726582491.1720000003 1300814.716 116.256582491.1720000003 1300814.716 116.256582485.2350000003 1300817.1780000001 116.2199999999726582485.2350000003 1300817.1780000001 116.2199999999726582478.3590000002 1300820.1040000001 116.0799999999586582478.3590000002 1300820.1040000001 116.0799999999586582471.1459999997 1300823.0649999999 116.1700000000426582471.1459999997 1300823.0649999999 116.1700000000426582465.6109999996 1300825.8969999999 116.256582465.6109999996 1300825.8969999999 116.256582460.443 1300828.5419999999 116.2199999999726582460.443 1300828.5419999999 116.2199999999726582456.9399999995 1300831.216 116.1999999999536582456.9399999995 1300831.216 116.1999999999536582454.6200000001 1300833.2549999999 116.2199999999726582454.6200000001 1300833.2549999999 116.2199999999726582452.6380000003 1300835.425 116.1700000000426582443.0800000001 1300888.378 118.6600000000336582443.3420000002 1300883.781 118.4100000000336582443.3420000002 1300883.781 118.4100000000336582443.2290000003 1300879.523 118.0699999999496582443.2290000003 1300879.523 118.0699999999496582443.6090000002 1300873.027 117.7299999999816582443.6090000002 1300873.027 117.7299999999816582444.6639999999 1300866.3400000001 117.4300000000516582444.6639999999 1300866.3400000001 117.4300000000516582445.8159999996 1300859.652 117.1999999999536582445.8159999996 1300859.652 117.1999999999536582446.7300000004 1300853.6680000001 117.0600000000566582446.7300000004 1300853.6680000001 117.0600000000566582447.7889999999 1300848.105 116.7600000000096582447.7889999999 1300848.105 116.7600000000096582449.3049999997 1300842.2290000001 116.56582449.3049999997 1300842.2290000001 116.56582450.2740000002 1300838.5929999999 116.256582450.2740000002 1300838.5929999999 116.256582451.5030000005 1300836.2960000001 116.2199999999726582451.5030000005 1300836.2960000001 116.2199999999726582452.6380000003 1300835.425 116.1700000000426582435.6330000004 1300885.22 118.6400000000146582436.4419999998 1300881.1200000001 118.2199999999726582436.4419999998 1300881.1200000001 118.2199999999726582436.9350000005 1300876.534 117.8299999999586582436.9350000005 1300876.534 117.8299999999586582437.9939999999 1300869.3799999999 117.4699999999726582437.9939999999 1300869.3799999999 117.4699999999726582439.04 1300861.879 117.1899999999446582439.04 1300861.879 117.1899999999446582440.5209999997 1300854.7339999999 117.0500000000476582440.5209999997 1300854.7339999999 117.0500000000476582441.8600000003 1300848.139 116.6300000000056582441.8600000003 1300848.139 116.6300000000056582442.7230000002 1300844.1159999999 116.4300000000516582442.7230000002 1300844.1159999999 116.4300000000516582442.9979999997 1300842.0600000001 116.3499999999776582442.9979999997 1300842.0600000001 116.3499999999776582442.8090000004 1300840.709 116.1800000000516582442.8090000004 1300840.709 116.1800000000516582442.2800000003 1300839.9129999999 116.1500000000236582442.2800000003 1300839.9129999999 116.1500000000236582441.3420000002 1300838.8330000001 116.0999999999776582441.3420000002 1300838.8330000001 116.0999999999776582440.8839999996 1300838.469 116.1500000000236582519.8360000001 1300935.04 120.8399999999676582519.284 1300924.1269999999 120.5300000000286582519.284 1300924.1269999999 120.5300000000286582518.824 1300914.5260000001 120.3100000000566582518.824 1300914.5260000001 120.3100000000566582518.4969999995 1300905.1770000001 120.1099999999866582518.4969999995 1300905.1770000001 120.1099999999866582518.1960000005 1300894.885 119.756582518.1960000005 1300894.885 119.756582517.8530000001 1300887.078 119.56582517.8530000001 1300887.078 119.56582517.5319999997 1300879.548 119.4100000000336582517.5319999997 1300879.548 119.4100000000336582517.3689999999 1300873.3360000001 119.256582543.1409999998 1300966.835 122.5999999999776582537.9950000001 1300964.8489999999 122.4300000000516582537.9950000001 1300964.8489999999 122.4300000000516582532.284 1300963.159 122.2399999999916582532.284 1300963.159 122.2399999999916582527.7469999995 1300962.2110000001 122.2399999999916582527.7469999995 1300962.2110000001 122.2399999999916582523.926 1300961.1400000001 122.0999999999776582548.9939999999 1301018.4210000001 126.1899999999446582546.3830000004 1301014.0819999999 125.9100000000336582546.3830000004 1301014.0819999999 125.9100000000336582542.2249999996 1301008.4890000001 125.4899999999916582542.2249999996 1301008.4890000001 125.4899999999916582536.9879999999 1301000.9939999999 124.9300000000516582536.9879999999 1301000.9939999999 124.9300000000516582532.0429999996 1300994.338 124.5100000000096582532.0429999996 1300994.338 124.5100000000096582526.932 1300988.209 124.0100000000096582526.932 1300988.209 124.0100000000096582523.3559999997 1300984.0700000001 123.6999999999536582523.3559999997 1300984.0700000001 123.6999999999536582519.2300000004 1300979.5249999999 123.5600000000566582519.2300000004 1300979.5249999999 123.5600000000566582513.3339999998 1300973.713 123.256582513.3339999998 1300973.713 123.256582508.9110000003 1300969.5759999999 123.0300000000286582508.9110000003 1300969.5759999999 123.0300000000286582503.3609999996 1300965.3829999999 122.6600000000336582503.3609999996 1300965.3829999999 122.6600000000336582497.2149999999 1300960.3540000001 122.3599999999866582497.2149999999 1300960.3540000001 122.3599999999866582491.8140000002 1300956.2050000001 122.0999999999776582491.8140000002 1300956.2050000001 122.0999999999776582486.5729999999 1300952.477 121.9100000000336582486.5729999999 1300952.477 121.9100000000336582481.4879999999 1300949.5530000001 121.8199999999496582481.4879999999 1300949.5530000001 121.8199999999496582475.6289999997 1300946.5330000001 121.6600000000336582475.6289999997 1300946.5330000001 121.6600000000336582470.2599999998 1300943.4620000001 121.4599999999636582470.2599999998 1300943.4620000001 121.4599999999636582464.2850000001 1300941.247 121.2800000000286582387.5520000001 1300931.943 128.0500000000476582392.7259999998 1300930.7919999999 126.9599999999636582392.7259999998 1300930.7919999999 126.9599999999636582399.5889999997 1300929.2110000001 125.8100000000566582399.5889999997 1300929.2110000001 125.8100000000566582405.8830000004 1300928.0860000001 124.756582405.8830000004 1300928.0860000001 124.756582414.7829999998 1300926.686 123.2099999999636582414.7829999998 1300926.686 123.2099999999636582419.5710000005 1300926.166 122.4599999999636582419.5710000005 1300926.166 122.4599999999636582422.1890000002 1300926.1170000001 122.4000000000236582422.1890000002 1300926.1170000001 122.4000000000236582424.4510000004 1300925.8370000001 121.9300000000516582424.4510000004 1300925.8370000001 121.9300000000516582427.1200000001 1300925.8969999999 121.9000000000236582427.1200000001 1300925.8969999999 121.9000000000236582429.7050000001 1300926.0520000001 121.8399999999676582429.7050000001 1300926.0520000001 121.8399999999676582431.7359999996 1300926.52 121.9300000000516582431.7359999996 1300926.52 121.9300000000516582435.4620000003 1300927.827 121.7900000000376582435.4620000003 1300927.827 121.7900000000376582441.2970000003 1300930.52 121.8399999999676582441.2970000003 1300930.52 121.8399999999676582446.3459999999 1300932.8829999999 121.6199999999956582446.3459999999 1300932.8829999999 121.6199999999956582450.9009999996 1300934.926 121.5100000000096582450.9009999996 1300934.926 121.5100000000096582457.8729999997 1300937.7949999999 121.3699999999956582457.8729999997 1300937.7949999999 121.3699999999956582464.2850000001 1300941.247 121.2800000000286582374.0619999999 1300934.9169999999 130.1189999999486582377.9009999996 1300934.003 129.5300000000286582377.9009999996 1300934.003 129.5300000000286582382.0970000001 1300933.105 1296582112.517 1300866.0559999999 130.2299999999816582118.5370000005 1300866.503 130.2299999999816582118.5370000005 1300866.503 130.2299999999816582126.9620000003 1300867.0360000001 130.3100000000566582126.9620000003 1300867.0360000001 130.3100000000566582135.3830000004 1300867.118 130.3399999999676582135.3830000004 1300867.118 130.3399999999676582145.9790000003 1300867.078 130.3399999999676582145.9790000003 1300867.078 130.3399999999676582156.8310000002 1300866.9569999999 130.3399999999676582156.8310000002 1300866.9569999999 130.3399999999676582165.0209999997 1300866.618 130.2600000000096582165.0209999997 1300866.618 130.2600000000096582176.7290000003 1300866.3059999999 130.2299999999816582176.7290000003 1300866.3059999999 130.2299999999816582188.4910000004 1300866.456 130.1700000000426582188.4910000004 1300866.456 130.1700000000426582202.5520000001 1300865.827 130.028999999986582202.5520000001 1300865.827 130.028999999986582215.8700000001 1300865.175 129.7800000000286582215.8700000001 1300865.175 129.7800000000286582227.648 1300864.75 129.5600000000566582227.648 1300864.75 129.5600000000566582238.0329999998 1300864.3589999999 129.3599999999866582238.0329999998 1300864.3589999999 129.3599999999866582244.0930000003 1300864.3759999999 129.1700000000426582244.0930000003 1300864.3759999999 129.1700000000426582249.4019999998 1300863.9990000001 129.0500000000476582249.4019999998 1300863.9990000001 129.0500000000476582255.267 1300864.2519999999 128.8299999999586582255.267 1300864.2519999999 128.8299999999586582260.8669999996 1300864.8229999999 128.6099999999866582260.8669999996 1300864.8229999999 128.6099999999866582266.9199999999 1300865.669 128.3499999999776582266.9199999999 1300865.669 128.3499999999776582271.3459999999 1300866.48 128.1300000000056582271.3459999999 1300866.48 128.1300000000056582276.7010000004 1300867.2549999999 127.9599999999636582276.7010000004 1300867.2549999999 127.9599999999636582285.0370000005 1300868.7490000001 127.8199999999496582285.0370000005 1300868.7490000001 127.8199999999496582291.3540000003 1300870.476 127.4899999999916582291.3540000003 1300870.476 127.4899999999916582299.4960000003 1300872.9399999999 127.1500000000236582299.4960000003 1300872.9399999999 127.1500000000236582309.2089999998 1300876.1969999999 126.6500000000236582309.2089999998 1300876.1969999999 126.6500000000236582316.0499999998 1300878.629 126.4200000000426582316.0499999998 1300878.629 126.4200000000426582323.8480000002 1300881.6499999999 126.1700000000426582323.8480000002 1300881.6499999999 126.1700000000426582332.9720000001 1300885.0589999999 125.6999999999536582332.9720000001 1300885.0589999999 125.6999999999536582340.017 1300888.324 125.3299999999586582340.017 1300888.324 125.3299999999586582347.4670000002 1300891.497 124.9100000000336582347.4670000002 1300891.497 124.9100000000336582355.8909999998 1300894.1770000001 124.2700000000196582355.8909999998 1300894.1770000001 124.2700000000196582365.0439999998 1300898.4679999999 123.5699999999496582365.0439999998 1300898.4679999999 123.5699999999496582376.9869999997 1300903.45 123.1500000000236582376.9869999997 1300903.45 123.1500000000236582388.3399999999 1300908.541 122.9000000000236582388.3399999999 1300908.541 122.9000000000236582396.7039999999 1300911.7310000001 122.6199999999956582396.7039999999 1300911.7310000001 122.6199999999956582402.9280000003 1300914.798 122.4000000000236582402.9280000003 1300914.798 122.4000000000236582406.9589999998 1300917.861 122.4000000000236581976.477 1300870.3459999999 132.1899999999446581974.051 1300868.0249999999 131.3499999999776581974.051 1300868.0249999999 131.3499999999776581971.4029999999 1300865.8049999999 130.8199999999496581971.4029999999 1300865.8049999999 130.8199999999496581967.4380000001 1300863.7150000001 130.0590000000086581967.4380000001 1300863.7150000001 130.0590000000086581963.7510000002 1300861.716 129.756581963.7510000002 1300861.716 129.756581959.8770000003 1300860.0449999999 129.2800000000286581959.8770000003 1300860.0449999999 129.2800000000286581955.7560000001 1300858.9040000001 129.1099999999866581955.7560000001 1300858.9040000001 129.1099999999866581948.1040000003 1300857.9839999999 128.7199999999726582023.3470000001 1301051.5900000001 148.3000000000476582021.6689999998 1301047.534 147.8800000000056582021.6689999998 1301047.534 147.8800000000056582018.7929999996 1301041.9169999999 147.4899999999916582018.7929999996 1301041.9169999999 147.4899999999916582016.9960000003 1301037.689 147.0100000000096582016.9960000003 1301037.689 147.0100000000096582015.6260000002 1301033.28 146.5899999999676582015.6260000002 1301033.28 146.5899999999676582013.7060000002 1301026.7490000001 146.1999999999536582013.7060000002 1301026.7490000001 146.1999999999536582013.2359999996 1301021.4580000001 145.8399999999676582013.2359999996 1301021.4580000001 145.8399999999676582011.9000000004 1301016.9450000001 145.5899999999676582011.9000000004 1301016.9450000001 145.5899999999676582009.9270000001 1301012.2930000001 1456582009.9270000001 1301012.2930000001 1456582008.1780000003 1301008.3939999999 144.2700000000196582008.1780000003 1301008.3939999999 144.2700000000196582006.2649999997 1301005.5049999999 143.6600000000336582006.2649999997 1301005.5049999999 143.6600000000336582003.9280000003 1301002.3200000001 143.3199999999496582003.9280000003 1301002.3200000001 143.3199999999496582001.4079999998 1300999.5630000001 142.9000000000236582001.4079999998 1300999.5630000001 142.9000000000236581999.3909999998 1300996.3419999999 142.6500000000236581999.3909999998 1300996.3419999999 142.6500000000236581997.0080000004 1300992.6089999999 142.6500000000236581997.0080000004 1300992.6089999999 142.6500000000236581994.2259999998 1300988.8599999999 142.1999999999536581994.2259999998 1300988.8599999999 142.1999999999536581991.3729999997 1300985.9539999999 141.8100000000566581991.3729999997 1300985.9539999999 141.8100000000566581989.2779999999 1300984.108 141.4200000000426581989.2779999999 1300984.108 141.4200000000426581985.3909999998 1300980.4980000001 140.6899999999446581985.3909999998 1300980.4980000001 140.6899999999446581981.466 1300977.7080000001 139.9100000000336581981.466 1300977.7080000001 139.9100000000336581977.2230000002 1300974.4479999999 139.1800000000516581977.2230000002 1300974.4479999999 139.1800000000516581974.3269999996 1300972.1570000001 138.7600000000096581974.3269999996 1300972.1570000001 138.7600000000096581971.2110000001 1300968.906 138.1700000000426581971.2110000001 1300968.906 138.1700000000426581967.0470000003 1300964.9369999999 137.4200000000426581967.0470000003 1300964.9369999999 137.4200000000426581963.6299999999 1300961.7719999999 136.8900000000146581963.6299999999 1300961.7719999999 136.8900000000146581960.0530000003 1300958.2679999999 136.0999999999776581960.0530000003 1300958.2679999999 136.0999999999776581956.2589999996 1300954.602 135.4300000000516581956.2589999996 1300954.602 135.4300000000516581952.2630000003 1300950.932 135.2900000000376581952.2630000003 1300950.932 135.2900000000376581947.8890000004 1300946.4270000001 135.1199999999956581947.8890000004 1300946.4270000001 135.1199999999956581944.1390000004 1300942.76 134.5400000000376581944.1390000004 1300942.76 134.5400000000376581941.5750000002 1300940.5490000001 134.1199999999956581941.5750000002 1300940.5490000001 134.1199999999956581938.0539999995 1300938.0109999999 133.8100000000566581938.0539999995 1300938.0109999999 133.8100000000566581935.6179999998 1300936.173 133.6999999999536581935.6179999998 1300936.173 133.6999999999536581932.8219999997 1300933.4270000001 133.4499999999536581932.8219999997 1300933.4270000001 133.4499999999536581930.7230000002 1300931.128 133.3100000000566581930.7230000002 1300931.128 133.3100000000566581928.0930000003 1300926.9580000001 133.3599999999866581928.0930000003 1300926.9580000001 133.3599999999866581926.4819999998 1300923.9450000001 133.1400000000146581926.4819999998 1300923.9450000001 133.1400000000146581925.1770000001 1300920.662 132.8599999999866581925.1770000001 1300920.662 132.8599999999866581924.7819999997 1300918.6359999999 132.756581924.7819999997 1300918.6359999999 132.756581924.1459999997 1300915.5219999999 132.5200000000196581924.1459999997 1300915.5219999999 132.5200000000196581923.6330000004 1300913.01 132.2399999999916581923.6330000004 1300913.01 132.2399999999916581923.068 1300910.3419999999 132.0699999999496581923.068 1300910.3419999999 132.0699999999496581922.9539999999 1300908.6969999999 131.9100000000336581922.9539999999 1300908.6969999999 131.9100000000336581922.9469999997 1300905.5150000001 131.6800000000516581922.9469999997 1300905.5150000001 131.6800000000516581923.6500000004 1300902.9990000001 131.5999999999776581923.6500000004 1300902.9990000001 131.5999999999776581923.5070000002 1300898.8969999999 131.4899999999916581923.5070000002 1300898.8969999999 131.4899999999916581925.0959999999 1300883.017 130.028999999986581925.0959999999 1300883.017 130.028999999986581924.8859999999 1300875.1499999999 129.0799999999586581924.8859999999 1300875.1499999999 129.0799999999586581924.9629999995 1300873.4210000001 129.1899999999446581924.9629999995 1300873.4210000001 129.1899999999446581925.5930000003 1300870.8049999999 128.8299999999586581925.5930000003 1300870.8049999999 128.8299999999586581927.5489999996 1300868.209 128.756581927.5489999996 1300868.209 128.756581930.6189999999 1300864.892 128.5200000000196581930.6189999999 1300864.892 128.5200000000196581934.1189999999 1300862.5759999999 128.4100000000336581934.1189999999 1300862.5759999999 128.4100000000336581937.1399999997 1300860.486 128.4399999999446581937.1399999997 1300860.486 128.4399999999446581939.9120000005 1300859.1809999999 128.4699999999726581939.9120000005 1300859.1809999999 128.4699999999726581943.2520000003 1300858.216 128.4899999999916581943.2520000003 1300858.216 128.4899999999916581948.1040000003 1300857.9839999999 128.7199999999726582514.8480000002 1301263.656 128.6199999999956582509.2240000004 1301268.324 128.2299999999816582509.2240000004 1301268.324 128.2299999999816582504.3590000002 1301271.9790000001 128.0300000000286582504.3590000002 1301271.9790000001 128.0300000000286582498.1749999998 1301276.298 127.7800000000286582498.1749999998 1301276.298 127.7800000000286582494.4110000003 1301279.1770000001 127.7800000000286582494.4110000003 1301279.1770000001 127.7800000000286582490.9340000004 1301282.8730000001 127.6700000000426582490.9340000004 1301282.8730000001 127.6700000000426582486.858 1301285.5860000001 127.6400000000146582486.858 1301285.5860000001 127.6400000000146582482.409 1301289.5290000001 127.256582482.409 1301289.5290000001 127.256582478.4350000005 1301293.7930000001 126.9399999999446582478.4350000005 1301293.7930000001 126.9399999999446582474.034 1301297.2519999999 126.9100000000336582474.034 1301297.2519999999 126.9100000000336582470.068 1301301.169 126.8299999999586582470.068 1301301.169 126.8299999999586582464.2379999999 1301305.7709999999 126.8499999999776582536.79 1301269.834 128.0899999999676582530.9050000003 1301275.3759999999 127.9499999999536582530.9050000003 1301275.3759999999 127.9499999999536582524.6850000005 1301280.689 127.6899999999446582524.6850000005 1301280.689 127.6899999999446582517.5810000002 1301286.757 127.5500000000476582517.5810000002 1301286.757 127.5500000000476582510.824 1301293.067 127.3599999999866582510.824 1301293.067 127.3599999999866582506.2659999998 1301297.014 127.1600000000336582506.2659999998 1301297.014 127.1600000000336582501.2000000002 1301302.6400000001 127.1099999999866582501.2000000002 1301302.6400000001 127.1099999999866582496.4019999998 1301306.4820000001 127.1600000000336582496.4019999998 1301306.4820000001 127.1600000000336582493.2060000002 1301309.102 127.1899999999446582493.2060000002 1301309.102 127.1899999999446582488.949 1301313.433 127.3000000000476582562.1030000001 1301313.9669999999 128.4799999999816582556.301 1301312.507 128.56582556.301 1301312.507 128.56582548.0580000002 1301310.919 128.6199999999956582548.0580000002 1301310.919 128.6199999999956582539.3399999999 1301309.048 128.3399999999676582539.3399999999 1301309.048 128.3399999999676582531.3430000003 1301307.6060000001 128.1099999999866582531.3430000003 1301307.6060000001 128.1099999999866582524.8250000002 1301306.5120000001 127.8100000000566582524.8250000002 1301306.5120000001 127.8100000000566582518.9390000002 1301304.909 127.4100000000336582518.9390000002 1301304.909 127.4100000000336582516.9009999996 1301304.3900000001 127.5799999999586582566.0920000002 1301311.338 128.6400000000146582562.0539999995 1301313.9990000001 128.6400000000146582562.0539999995 1301313.9990000001 128.6400000000146582556.8159999996 1301317.9380000001 128.5600000000566582556.8159999996 1301317.9380000001 128.5600000000566582549.9479999999 1301322.3429999999 128.4200000000426582549.9479999999 1301322.3429999999 128.4200000000426582545.7779999999 1301325.327 128.1099999999866582545.7779999999 1301325.327 128.1099999999866582541.8289999999 1301328.8130000001 128.1700000000426582541.8289999999 1301328.8130000001 128.1700000000426582539.5279999999 1301330.7930000001 127.8100000000566582625.159 1301283.699 128.9000000000236582616.068 1301290.1770000001 128.9499999999536582616.068 1301290.1770000001 128.9499999999536582611.3200000003 1301293.8400000001 128.8399999999676582611.3200000003 1301293.8400000001 128.8399999999676582606.9220000003 1301296.879 128.8399999999676582606.9220000003 1301296.879 128.8399999999676582601.8200000003 1301301.713 128.9000000000236582601.8200000003 1301301.713 128.9000000000236582596.4050000003 1301305.716 128.9799999999816582596.4050000003 1301305.716 128.9799999999816582590.4720000001 1301309.915 128.8699999999956582590.4720000001 1301309.915 128.8699999999956582582.7609999999 1301315.804 128.8100000000566582582.7609999999 1301315.804 128.8100000000566582577.2870000005 1301320.4839999999 128.7800000000286582577.2870000005 1301320.4839999999 128.7800000000286582572.5149999997 1301324.7050000001 128.4799999999816582572.5149999997 1301324.7050000001 128.4799999999816582566.9359999998 1301329.7889999999 128.4499999999536582566.9359999998 1301329.7889999999 128.4499999999536582563.3470000001 1301334.547 127.8900000000146582518.2860000003 1301359.591 129.6199999999956582519.7319999998 1301358.2409999999 129.5600000000566582519.7319999998 1301358.2409999999 129.5600000000566582525.8250000002 1301354.034 129.5600000000566582525.8250000002 1301354.034 129.5600000000566582532.5120000001 1301349.5929999999 129.5300000000286582532.5120000001 1301349.5929999999 129.5300000000286582538.6809999999 1301345.101 129.2800000000286582538.6809999999 1301345.101 129.2800000000286582543.6160000004 1301342.1809999999 128.3000000000476582543.6160000004 1301342.1809999999 128.3000000000476582549.7790000001 1301337.807 127.9699999999726582549.7790000001 1301337.807 127.9699999999726582553.7690000003 1301333.7790000001 127.4699999999726582421.7439999999 1301417.223 128.8699999999956582416.0420000004 1301421.862 128.7900000000376582416.0420000004 1301421.862 128.7900000000376582410.3480000002 1301425.9720000001 128.6500000000236582410.3480000002 1301425.9720000001 128.6500000000236582405.5839999998 1301429.504 128.5100000000096582405.5839999998 1301429.504 128.5100000000096582400.7870000005 1301432.9270000001 128.3699999999956582400.7870000005 1301432.9270000001 128.3699999999956582396.4869999997 1301436.2069999999 127.9000000000236582396.4869999997 1301436.2069999999 127.9000000000236582391.1749999998 1301439.365 127.6700000000426582391.1749999998 1301439.365 127.6700000000426582386.801 1301442.1770000001 127.4799999999816582386.801 1301442.1770000001 127.4799999999816582384.5190000003 1301443.6259999999 127.3599999999866582384.5190000003 1301443.6259999999 127.3599999999866582380.2989999996 1301445.9169999999 127.1400000000146582380.2989999996 1301445.9169999999 127.1400000000146582374.7460000003 1301449.172 126.5200000000196582374.7460000003 1301449.172 126.5200000000196582369.3470000001 1301452.2860000001 126.2199999999726582369.3470000001 1301452.2860000001 126.2199999999726582366.807 1301454.1680000001 126.0500000000476582366.807 1301454.1680000001 126.0500000000476582362.0860000001 1301457.571 126.0200000000196582362.0860000001 1301457.571 126.0200000000196582357.585 1301460.1269999999 125.8000000000476582357.585 1301460.1269999999 125.8000000000476582353.1449999996 1301463.142 125.6300000000056582353.1449999996 1301463.142 125.6300000000056582348.0860000001 1301466.216 125.5999999999776582348.0860000001 1301466.216 125.5999999999776582344.7609999999 1301468.0490000001 125.1500000000236582344.7609999999 1301468.0490000001 125.1500000000236582340.4409999996 1301470.0249999999 124.9300000000516582340.4409999996 1301470.0249999999 124.9300000000516582336.0379999997 1301470.5120000001 124.9000000000236582336.0379999997 1301470.5120000001 124.9000000000236582326.0360000003 1301472.432 124.8699999999956582326.0360000003 1301472.432 124.8699999999956582320.7220000001 1301472.094 124.8499999999776582320.7220000001 1301472.094 124.8499999999776582316.0949999997 1301473.223 123.756582316.0949999997 1301473.223 123.756582311.5489999996 1301471.183 123.7800000000286582311.5489999996 1301471.183 123.7800000000286582305.0820000004 1301468.034 123.9799999999816582305.0820000004 1301468.034 123.9799999999816582302.0159999998 1301467.3149999999 124.0300000000286582302.0159999998 1301467.3149999999 124.0300000000286582299.1710000001 1301467.7239999999 124.0100000000096582299.1710000001 1301467.7239999999 124.0100000000096582295.9179999996 1301469.5290000001 124.0300000000286582295.9179999996 1301469.5290000001 124.0300000000286582292.5659999996 1301474.2990000001 124.0300000000286582292.5659999996 1301474.2990000001 124.0300000000286582289.2110000001 1301479.45 124.0100000000096582289.2110000001 1301479.45 124.0100000000096582286.2019999996 1301483.193 124.0100000000096582286.2019999996 1301483.193 124.0100000000096582281.7709999997 1301488.2 124.0100000000096582281.7709999997 1301488.2 124.0100000000096582275.9890000001 1301493.625 123.8699999999956582275.9890000001 1301493.625 123.8699999999956582272.0190000003 1301498.203 123.6400000000146582427.6720000003 1301423.3020000001 128.8699999999956582423.2850000001 1301426.1809999999 128.9599999999636582423.2850000001 1301426.1809999999 128.9599999999636582417.5879999995 1301430.6899999999 128.4300000000516582417.5879999995 1301430.6899999999 128.4300000000516582407.9879999999 1301437.5430000001 128.0400000000376582407.9879999999 1301437.5430000001 128.0400000000376582403.517 1301441.2480000001 128.0699999999496582403.517 1301441.2480000001 128.0699999999496582400.7910000002 1301444.121 127.4000000000236582400.7910000002 1301444.121 127.4000000000236582397.523 1301448.669 126.8900000000146582397.523 1301448.669 126.8900000000146582393.4270000001 1301453.537 126.2199999999726582393.4270000001 1301453.537 126.2199999999726582388.4359999998 1301457.243 125.9699999999726582388.4359999998 1301457.243 125.9699999999726582383.2079999996 1301460.6439999999 125.6600000000336582383.2079999996 1301460.6439999999 125.6600000000336582377.2769999998 1301465.3059999999 125.4699999999726582377.2769999998 1301465.3059999999 125.4699999999726582372.125 1301468.1259999999 125.3299999999586582372.125 1301468.1259999999 125.3299999999586582367.5499999998 1301471.5530000001 125.2399999999916582367.5499999998 1301471.5530000001 125.2399999999916582363.1830000002 1301474.818 125.2199999999726582363.1830000002 1301474.818 125.2199999999726582358.8190000001 1301477.091 125.2399999999916582358.8190000001 1301477.091 125.2399999999916582354.0899999999 1301480.4639999999 125.2199999999726582354.0899999999 1301480.4639999999 125.2199999999726582348.5470000003 1301483.9550000001 125.2199999999726582348.5470000003 1301483.9550000001 125.2199999999726582342.6620000005 1301487.4750000001 125.1300000000056582481.2699999996 1301373.754 129.3699999999956582477.2960000001 1301368.8219999999 129.3199999999496582477.2960000001 1301368.8219999999 129.3199999999496582473.3810000001 1301364.3100000001 129.0600000000566582473.3810000001 1301364.3100000001 129.0600000000566582469.6059999997 1301358.8089999999 128.8399999999676582469.6059999997 1301358.8089999999 128.8399999999676582466.2960000001 1301354.652 128.7600000000096582466.2960000001 1301354.652 128.7600000000096582462.892 1301350.9110000001 128.4499999999536582462.892 1301350.9110000001 128.4499999999536582460.5460000001 1301347.0330000001 128.3599999999866582460.5460000001 1301347.0330000001 128.3599999999866582457.7390000001 1301343.6259999999 127.9200000000426582457.7390000001 1301343.6259999999 127.9200000000426582455.6129999999 1301342.085 127.5300000000286582455.6129999999 1301342.085 127.5300000000286582454.1459999997 1301340.2830000001 127.0200000000196582478.4759999998 1301310.3810000001 126.8900000000146582474.773 1301313.233 126.8900000000146582474.773 1301313.233 126.8900000000146582469.9299999997 1301317.1809999999 126.8299999999586582469.9299999997 1301317.1809999999 126.8299999999586582463.5319999997 1301322.5559999999 126.7800000000286582463.5319999997 1301322.5559999999 126.7800000000286582456.79 1301328.5320000001 126.6899999999446582456.79 1301328.5320000001 126.6899999999446582450.0489999996 1301333.6699999999 126.6099999999866582450.0489999996 1301333.6699999999 126.6099999999866582441.3689999999 1301339.0260000001 126.756582441.3689999999 1301339.0260000001 126.756582434.0259999996 1301342.9080000001 126.6400000000146582434.0259999996 1301342.9080000001 126.6400000000146582424.7829999998 1301347.706 126.7199999999726582424.7829999998 1301347.706 126.7199999999726582417.6830000002 1301351.754 126.5200000000196582417.6830000002 1301351.754 126.5200000000196582410.7000000002 1301355.422 126.6099999999866582410.7000000002 1301355.422 126.6099999999866582402.9740000004 1301358.7379999999 126.6400000000146582402.9740000004 1301358.7379999999 126.6400000000146582396.9500000002 1301361.5219999999 126.6099999999866582396.9500000002 1301361.5219999999 126.6099999999866582390.8039999995 1301364.3659999999 126.6400000000146582390.8039999995 1301364.3659999999 126.6400000000146582386.733 1301366.3059999999 126.6099999999866582386.733 1301366.3059999999 126.6099999999866582383.2640000004 1301367.6599999999 126.5200000000196582383.2640000004 1301367.6599999999 126.5200000000196582380.3360000001 1301370.5349999999 126.8000000000476582436.4220000003 1301402.72 126.6899999999446582433.3260000004 1301400.74 126.6899999999446582433.3260000004 1301400.74 126.6899999999446582430.1339999996 1301399.1799999999 126.6899999999446582430.1339999996 1301399.1799999999 126.6899999999446582427.4529999997 1301397.8049999999 126.6899999999446582427.4529999997 1301397.8049999999 126.6899999999446582425.2680000002 1301397.051 126.6899999999446582425.2680000002 1301397.051 126.6899999999446582422.9610000001 1301396.2409999999 126.6899999999446582422.9610000001 1301396.2409999999 126.6899999999446582418.2489999998 1301394.014 126.6899999999446582418.2489999998 1301394.014 126.6899999999446582413.0920000002 1301391.3330000001 126.756582413.0920000002 1301391.3330000001 126.756582408.818 1301389.9129999999 126.8000000000476582408.818 1301389.9129999999 126.8000000000476582403.0879999995 1301387.007 126.8000000000476582403.0879999995 1301387.007 126.8000000000476582397.3370000003 1301384.108 126.7800000000286582397.3370000003 1301384.108 126.7800000000286582391.2070000004 1301381.439 126.8000000000476582391.2070000004 1301381.439 126.8000000000476582386.5959999999 1301379.125 126.8299999999586582386.5959999999 1301379.125 126.8299999999586582381.5030000005 1301376.628 126.8000000000476582381.5030000005 1301376.628 126.8000000000476582379.148 1301375.3400000001 126.8000000000476582379.148 1301375.3400000001 126.8000000000476582378.8279999997 1301374.0589999999 126.8000000000476582378.8279999997 1301374.0589999999 126.8000000000476582379.284 1301372.4639999999 126.8000000000476582379.284 1301372.4639999999 126.8000000000476582380.3360000001 1301370.5349999999 126.8000000000476582486.3890000004 1301416.7150000001 127.0500000000476582482.6749999998 1301414.648 126.9899999999916582482.6749999998 1301414.648 126.9899999999916582479.7549999999 1301413.8589999999 127.0500000000476582479.7549999999 1301413.8589999999 127.0500000000476582475.733 1301413.176 127.0200000000196582475.733 1301413.176 127.0200000000196582470.6969999997 1301412.6439999999 126.9699999999726582470.6969999997 1301412.6439999999 126.9699999999726582466.4680000003 1301411.987 126.9100000000336582466.4680000003 1301411.987 126.9100000000336582464.5690000001 1301411.601 126.9100000000336582464.5690000001 1301411.601 126.9100000000336582462.523 1301410.983 126.9100000000336582462.523 1301410.983 126.9100000000336582460.5710000005 1301410.5970000001 126.9100000000336582460.5710000005 1301410.5970000001 126.9100000000336582458.9800000004 1301410.1580000001 126.9100000000336582458.9800000004 1301410.1580000001 126.9100000000336582457.3260000004 1301409.834 126.9100000000336582457.3260000004 1301409.834 126.9100000000336582455.9340000004 1301409.6839999999 126.9100000000336582455.9340000004 1301409.6839999999 126.9100000000336582454.023 1301410.5759999999 126.9100000000336582454.023 1301410.5759999999 126.9100000000336582452.0899999999 1301412.233 126.9100000000336582452.0899999999 1301412.233 126.9100000000336582450.6430000002 1301413.095 126.9100000000336582450.6430000002 1301413.095 126.9100000000336582449.0659999996 1301413.176 126.9100000000336582449.0659999996 1301413.176 126.9100000000336582447.3090000004 1301413.3300000001 126.9100000000336582447.3090000004 1301413.3300000001 126.9100000000336582445.5600000005 1301413.2579999999 126.9100000000336582445.5600000005 1301413.2579999999 126.9100000000336582444.6710000001 1301413.003 126.9100000000336582540.2920000004 1301331.662 127.7199999999726582539.0099999998 1301330.2050000001 127.6400000000146582539.0099999998 1301330.2050000001 127.6400000000146582537.2920000004 1301329.1540000001 127.5799999999586582537.2920000004 1301329.1540000001 127.5799999999586582532.6749999998 1301327.7830000001 127.4100000000336582532.6749999998 1301327.7830000001 127.4100000000336582525.5159999998 1301325.4509999999 127.3599999999866582525.5159999998 1301325.4509999999 127.3599999999866582520.966 1301323.6189999999 127.3900000000146582520.966 1301323.6189999999 127.3900000000146582516.8289999999 1301321.936 127.3000000000476582516.8289999999 1301321.936 127.3000000000476582511.9409999996 1301319.7990000001 127.2199999999726582511.9409999996 1301319.7990000001 127.2199999999726582507.4270000001 1301317.997 127.1099999999866582507.4270000001 1301317.997 127.1099999999866582504.0460000001 1301317.075 127.1099999999866582504.0460000001 1301317.075 127.1099999999866582498.7410000004 1301316.095 127.1600000000336582498.7410000004 1301316.095 127.1600000000336582494.5030000005 1301315.6940000001 127.1300000000056582494.5030000005 1301315.6940000001 127.1300000000056582487.5480000004 1301312.8629999999 127.1099999999866582487.5480000004 1301312.8629999999 127.1099999999866582481.8389999997 1301311.4980000001 126.9899999999916582481.8389999997 1301311.4980000001 126.9899999999916582470.6289999997 1301307.774 126.8499999999776582470.6289999997 1301307.774 126.8499999999776582460.943 1301304.7379999999 126.8800000000056582460.943 1301304.7379999999 126.8800000000056582452.7759999996 1301301.443 126.8800000000056582518.2860000003 1301359.591 129.6199999999956582517.1229999997 1301361.2420000001 129.5400000000376582517.1229999997 1301361.2420000001 129.5400000000376582516.9529999997 1301362.4210000001 129.4799999999816582516.9529999997 1301362.4210000001 129.4799999999816582517.1559999995 1301364.987 129.4599999999636582517.1559999995 1301364.987 129.4599999999636582517.7819999997 1301366.757 129.5100000000096582517.7819999997 1301366.757 129.5100000000096582519.1459999997 1301368.865 129.4799999999816582519.1459999997 1301368.865 129.4799999999816582520.9179999996 1301371.1329999999 129.3699999999956582520.9179999996 1301371.1329999999 129.3699999999956582524.5630000001 1301375.683 129.1999999999536582524.5630000001 1301375.683 129.1999999999536582528.1140000001 1301380.3020000001 129.1500000000236582528.1140000001 1301380.3020000001 129.1500000000236582532.3470000001 1301385.504 129.0899999999676582532.3470000001 1301385.504 129.0899999999676582534.9380000001 1301388.5389999999 129.1500000000236582534.9380000001 1301388.5389999999 129.1500000000236582536.7010000004 1301389.8939999999 129.0600000000566582536.7010000004 1301389.8939999999 129.0600000000566582538.0630000001 1301390.415 129.1500000000236582538.0630000001 1301390.415 129.1500000000236582539.5649999995 1301390.567 129.1800000000516582539.5649999995 1301390.567 129.1800000000516582541.4359999998 1301390.1370000001 129.1800000000516582541.4359999998 1301390.1370000001 129.1800000000516582544.3059999999 1301388.7960000001 129.1800000000516582544.3059999999 1301388.7960000001 129.1800000000516582549.1540000001 1301385.713 129.1500000000236582549.1540000001 1301385.713 129.1500000000236582554.682 1301382.1570000001 129.1500000000236582554.682 1301382.1570000001 129.1500000000236582561.2170000002 1301378.057 129.1500000000236582561.2170000002 1301378.057 129.1500000000236582567.7709999997 1301374.01 129.1500000000236582567.7709999997 1301374.01 129.1500000000236582573.2230000002 1301370.513 129.1500000000236582573.2230000002 1301370.513 129.1500000000236582580.9910000004 1301365.507 129.1500000000236582580.9910000004 1301365.507 129.1500000000236582589.7230000002 1301359.915 129.1199999999956582589.7230000002 1301359.915 129.1199999999956582597.2599999998 1301355.0120000001 129.1199999999956582597.2599999998 1301355.0120000001 129.1199999999956582604.5250000004 1301350.426 129.1199999999956582604.5250000004 1301350.426 129.1199999999956582609.5049999999 1301347.1529999999 129.0400000000376582609.5049999999 1301347.1529999999 129.0400000000376582613.2460000003 1301344.524 129.0400000000376582613.2460000003 1301344.524 129.0400000000376582615.3090000004 1301342.4479999999 128.9799999999816582615.3090000004 1301342.4479999999 128.9799999999816582616.9359999998 1301340.3840000001 128.6199999999956582616.9359999998 1301340.3840000001 128.6199999999956582618.841 1301338.54 128.5899999999676582618.841 1301338.54 128.5899999999676582617.7520000003 1301337.487 128.5300000000286582617.7520000003 1301337.487 128.5300000000286582616.574 1301336.6780000001 128.56582616.574 1301336.6780000001 128.56582615.3300000001 1301336.3670000001 128.56582615.3300000001 1301336.3670000001 128.56582612.7359999996 1301336.1499999999 128.4200000000426582612.7359999996 1301336.1499999999 128.4200000000426582606.9359999998 1301336.1099999999 128.2800000000286582606.9359999998 1301336.1099999999 128.2800000000286582601.2870000005 1301335.9270000001 128.256582601.2870000005 1301335.9270000001 128.256582595.3269999996 1301335.8020000001 128.0899999999676582595.3269999996 1301335.8020000001 128.0899999999676582588.5750000002 1301335.7650000001 128.1099999999866582588.5750000002 1301335.7650000001 128.1099999999866582582.8540000003 1301335.6880000001 127.8900000000146582582.8540000003 1301335.6880000001 127.8900000000146582577.2609999999 1301335.2849999999 127.8599999999866582577.2609999999 1301335.2849999999 127.8599999999866582571.1179999998 1301335.149 127.8100000000566582571.1179999998 1301335.149 127.8100000000566582564.7879999997 1301334.689 127.6700000000426582564.7879999997 1301334.689 127.6700000000426582560.9639999997 1301334.3119999999 127.6099999999866582560.9639999997 1301334.3119999999 127.6099999999866582553.7690000003 1301333.7790000001 127.4699999999726582276.1840000004 1301515.895 124.0600000000566582278.6399999997 1301519.108 123.8299999999586582278.6399999997 1301519.108 123.8299999999586582280.5779999997 1301522.8530000001 123.5799999999586582280.5779999997 1301522.8530000001 123.5799999999586582281.5350000001 1301526.486 123.56582281.5350000001 1301526.486 123.56582281.3430000003 1301529.909 123.3599999999866582281.3430000003 1301529.909 123.3599999999866582280.2400000002 1301532.3429999999 123.256582280.2400000002 1301532.3429999999 123.256582279.1050000004 1301534.2169999999 123.1300000000056582279.1050000004 1301534.2169999999 123.1300000000056582276.1780000003 1301537.1340000001 123.0500000000476582276.1780000003 1301537.1340000001 123.0500000000476582271.0640000002 1301540.523 122.8499999999776582271.0640000002 1301540.523 122.8499999999776582264.5219999999 1301544.1400000001 122.8000000000476582264.5219999999 1301544.1400000001 122.8000000000476582259.7829999998 1301546.638 122.7099999999636582335.6320000002 1301388.7310000001 126.0699999999496582329.0250000004 1301396.243 125.8399999999676582329.0250000004 1301396.243 125.8399999999676582322.3320000004 1301403.939 125.6700000000426582322.3320000004 1301403.939 125.6700000000426582315.5309999995 1301411.1629999999 125.6700000000426582315.5309999995 1301411.1629999999 125.6700000000426582307.1330000004 1301419.379 125.5100000000096582307.1330000004 1301419.379 125.5100000000096582300.3100000005 1301427.6850000001 125.2800000000286582300.3100000005 1301427.6850000001 125.2800000000286582291.9249999998 1301436.9720000001 125.1700000000426582291.9249999998 1301436.9720000001 125.1700000000426582286.2039999999 1301443.3640000001 1256582286.2039999999 1301443.3640000001 1256582279.7489999998 1301450.76 124.8599999999866582279.7489999998 1301450.76 124.8599999999866582273.6559999995 1301457.6310000001 124.6400000000146582273.6559999995 1301457.6310000001 124.6400000000146582266.5899999999 1301465.635 124.3599999999866582266.5899999999 1301465.635 124.3599999999866582262.6770000001 1301470.03 124.2800000000286582262.6770000001 1301470.03 124.2800000000286582259.2649999997 1301474.835 123.8000000000476582259.2649999997 1301474.835 123.8000000000476582256.6739999996 1301477.943 123.7199999999726582256.6739999996 1301477.943 123.7199999999726582254.7580000004 1301481.628 123.3000000000476582288.5439999998 1301516.0430000001 123.5799999999586582286.6140000001 1301512.5490000001 123.6300000000056582286.6140000001 1301512.5490000001 123.6300000000056582283.0530000003 1301508.375 123.6300000000056582283.0530000003 1301508.375 123.6300000000056582280.6880000001 1301505.3370000001 123.6300000000056582280.6880000001 1301505.3370000001 123.6300000000056582277.2230000002 1301501.996 123.5999999999776582277.2230000002 1301501.996 123.5999999999776582273.3470000001 1301499.0860000001 123.4899999999916582273.3470000001 1301499.0860000001 123.4899999999916582269.0930000003 1301496.257 123.4899999999916582269.0930000003 1301496.257 123.4899999999916582265.6710000001 1301493.7889999999 123.4100000000336582265.6710000001 1301493.7889999999 123.4100000000336582263.051 1301491.477 123.3800000000056582263.051 1301491.477 123.3800000000056582260.6940000001 1301489.469 123.3499999999776582260.6940000001 1301489.469 123.3499999999776582259.0030000005 1301487.6529999999 123.3499999999776582259.0030000005 1301487.6529999999 123.3499999999776582257.5630000001 1301486 123.3199999999496582257.5630000001 1301486 123.3199999999496582255.8880000003 1301484.0589999999 123.3199999999496582255.8880000003 1301484.0589999999 123.3199999999496582254.9359999998 1301482.7689999999 123.3199999999496582254.9359999998 1301482.7689999999 123.3199999999496582254.7580000004 1301481.628 123.3000000000476582505.5600000005 1301368.6610000001 129.8399999999676582506.7190000005 1301368.246 129.8100000000566582506.7190000005 1301368.246 129.8100000000566582507.6730000004 1301368.2339999999 129.8100000000566582507.6730000004 1301368.2339999999 129.8100000000566582508.7300000004 1301368.6040000001 129.7299999999816582508.7300000004 1301368.6040000001 129.7299999999816582510.0489999996 1301369.4299999999 129.6700000000426582510.0489999996 1301369.4299999999 129.6700000000426582512.5549999997 1301371.96 129.5100000000096582512.5549999997 1301371.96 129.5100000000096582516.2060000002 1301376.5549999999 129.3699999999956582516.2060000002 1301376.5549999999 129.3699999999956582518.8820000002 1301379.983 129.3399999999676582518.8820000002 1301379.983 129.3399999999676582523.517 1301384.9810000001 129.1099999999866582523.517 1301384.9810000001 129.1099999999866582526.6899999995 1301389.3740000001 128.8900000000146582526.6899999995 1301389.3740000001 128.8900000000146582528.409 1301392.2169999999 128.8100000000566582528.409 1301392.2169999999 128.8100000000566582528.9730000002 1301394.3470000001 128.6400000000146582528.9730000002 1301394.3470000001 128.6400000000146582528.8039999995 1301396.1329999999 128.5799999999586582528.8039999995 1301396.1329999999 128.5799999999586582527.017 1301397.8530000001 128.56582527.017 1301397.8530000001 128.56582521.3839999996 1301400.923 128.1600000000336582521.3839999996 1301400.923 128.1600000000336582511.4869999997 1301406.3389999999 127.9699999999726582511.4869999997 1301406.3389999999 127.9699999999726582501.2340000002 1301411.622 127.6300000000056582501.2340000002 1301411.622 127.6300000000056582491.1749999998 1301415.865 127.3000000000476582491.1749999998 1301415.865 127.3000000000476582487.9560000002 1301417.8389999999 127.3000000000476582487.9560000002 1301417.8389999999 127.3000000000476582482.9139999999 1301421.3530000001 127.3000000000476582482.9139999999 1301421.3530000001 127.3000000000476582476.4289999995 1301425.9169999999 127.3000000000476582476.4289999995 1301425.9169999999 127.3000000000476582470.5520000001 1301429.517 127.1800000000516582470.5520000001 1301429.517 127.1800000000516582467.1899999995 1301431.601 127.0400000000376582467.1899999995 1301431.601 127.0400000000376582459.6490000002 1301435.5889999999 126.8199999999496582459.6490000002 1301435.5889999999 126.8199999999496582452.2290000003 1301439.6240000001 126.7600000000096582452.2290000003 1301439.6240000001 126.7600000000096582441.8109999998 1301445.2509999999 126.7600000000096582441.8109999998 1301445.2509999999 126.7600000000096582433.0470000003 1301450.327 126.3499999999776582433.0470000003 1301450.327 126.3499999999776582422.6730000004 1301456.1070000001 126.1800000000516582422.6730000004 1301456.1070000001 126.1800000000516582414.4699999997 1301460.588 126.0899999999676582414.4699999997 1301460.588 126.0899999999676582405.5099999998 1301465.568 125.9000000000236582405.5099999998 1301465.568 125.9000000000236582396.602 1301471.176 125.5899999999676582396.602 1301471.176 125.5899999999676582387.8550000004 1301475.8959999999 125.3699999999956582387.8550000004 1301475.8959999999 125.3699999999956582379.0379999997 1301480.7339999999 125.1400000000146582379.0379999997 1301480.7339999999 125.1400000000146582371.1540000001 1301484.9169999999 124.9499999999536582371.1540000001 1301484.9169999999 124.9499999999536582361.5109999999 1301490.1599999999 124.7199999999726582361.5109999999 1301490.1599999999 124.7199999999726582349.6059999997 1301496.8999999999 124.5500000000476582349.6059999997 1301496.8999999999 124.5500000000476582338.8780000005 1301502.4199999999 124.3900000000146582338.8780000005 1301502.4199999999 124.3900000000146582328.8159999996 1301507.8840000001 124.0500000000476582328.8159999996 1301507.8840000001 124.0500000000476582320.2290000003 1301512.825 123.8599999999866582320.2290000003 1301512.825 123.8599999999866582311.0839999998 1301518.0900000001 123.7199999999726582311.0839999998 1301518.0900000001 123.7199999999726582304.4869999997 1301521.605 123.5200000000196582304.4869999997 1301521.605 123.5200000000196582302.3420000002 1301522.416 123.5999999999776582302.3420000002 1301522.416 123.5999999999776582299.7010000004 1301522.8200000001 123.6300000000056582299.7010000004 1301522.8200000001 123.6300000000056582296.2970000003 1301522.9410000001 123.4599999999636582296.2970000003 1301522.9410000001 123.4599999999636582294.4179999996 1301522.003 123.4899999999916582294.4179999996 1301522.003 123.4899999999916582292.8399999999 1301520.99 123.5999999999776582622.5619999999 1301435.9810000001 130.1800000000516582619.3190000001 1301435.0449999999 130.2600000000096582619.3190000001 1301435.0449999999 130.2600000000096582617.3080000002 1301434.3400000001 130.3199999999496582617.3080000002 1301434.3400000001 130.3199999999496582615.6200000001 1301434.4810000001 130.3499999999776582615.6200000001 1301434.4810000001 130.3499999999776582612.4780000001 1301439.1170000001 129.9799999999816582612.4780000001 1301439.1170000001 129.9799999999816582611.0860000001 1301445.125 129.3399999999676582611.0860000001 1301445.125 129.3399999999676582609.4610000001 1301450.5630000001 128.9699999999726582500.1899999995 1301431.0660000001 127.5100000000096582494.284 1301433.96 127.4300000000516582494.284 1301433.96 127.4300000000516582486.4380000001 1301438.325 127.3499999999776582486.4380000001 1301438.325 127.3499999999776582480.2190000005 1301441.702 127.1500000000236582480.2190000005 1301441.702 127.1500000000236582477.4210000001 1301443.2509999999 127.0899999999676582477.4210000001 1301443.2509999999 127.0899999999676582469.2010000004 1301448.0349999999 126.9000000000236582469.2010000004 1301448.0349999999 126.9000000000236582461.3820000002 1301452.625 126.8399999999676582461.3820000002 1301452.625 126.8399999999676582452.1349999998 1301457.754 126.5899999999676582452.1349999998 1301457.754 126.5899999999676582445.1699999999 1301461.6969999999 126.3699999999956582445.1699999999 1301461.6969999999 126.3699999999956582436.9350000005 1301466.1329999999 126.2800000000286582436.9350000005 1301466.1329999999 126.2800000000286582425.8789999997 1301472.3370000001 125.8900000000146582425.8789999997 1301472.3370000001 125.8900000000146582413.8229999999 1301479.5209999999 125.5300000000286582413.8229999999 1301479.5209999999 125.5300000000286582401.6069999998 1301486.3459999999 125.2800000000286582401.6069999998 1301486.3459999999 125.2800000000286582394.8269999996 1301490.095 125.1999999999536582394.8269999996 1301490.095 125.1999999999536582388.2139999997 1301493.676 125.1099999999866582388.2139999997 1301493.676 125.1099999999866582378.5559999999 1301498.774 124.8900000000146582378.5559999999 1301498.774 124.8900000000146582368.8279999997 1301503.638 124.6899999999446582368.8279999997 1301503.638 124.6899999999446582359.5140000004 1301509.3319999999 124.5300000000286582359.5140000004 1301509.3319999999 124.5300000000286582349.6289999997 1301514.7679999999 124.3599999999866582349.6289999997 1301514.7679999999 124.3599999999866582340.7079999996 1301519.4890000001 124.1099999999866582340.7079999996 1301519.4890000001 124.1099999999866582331.3590000002 1301524.24 124.0500000000476582331.3590000002 1301524.24 124.0500000000476582322.8710000003 1301529.362 123.5999999999776582322.8710000003 1301529.362 123.5999999999776582312.9239999996 1301534.923 123.4899999999916582312.9239999996 1301534.923 123.4899999999916582304.6299999999 1301539.9010000001 123.3199999999496582304.6299999999 1301539.9010000001 123.3199999999496582295.3719999995 1301544.7450000001 123.2099999999636582295.3719999995 1301544.7450000001 123.2099999999636582289.7070000004 1301548.078 122.9000000000236582289.7070000004 1301548.078 122.9000000000236582282.8389999997 1301551.885 122.8499999999776582282.8389999997 1301551.885 122.8499999999776582277.341 1301554.8810000001 122.7399999999916582277.341 1301554.8810000001 122.7399999999916582274.557 1301557.4550000001 122.4599999999636582587.3250000002 1301470.3670000001 129.756582582.9419999998 1301464.9309999999 129.6099999999866582582.9419999998 1301464.9309999999 129.6099999999866582580.1140000001 1301460.959 129.4399999999446582580.1140000001 1301460.959 129.4399999999446582576.8909999998 1301456.76 129.2199999999726582576.8909999998 1301456.76 129.2199999999726582574.0920000002 1301453.365 129.0200000000196582574.0920000002 1301453.365 129.0200000000196582571.4730000002 1301449.8969999999 128.7700000000196582571.4730000002 1301449.8969999999 128.7700000000196582569.8030000003 1301447.871 128.5200000000196582569.8030000003 1301447.871 128.5200000000196582569.0070000002 1301447.057 128.3199999999496582569.0070000002 1301447.057 128.3199999999496582568.074 1301446.3459999999 128.3199999999496582568.074 1301446.3459999999 128.3199999999496582566.9479999999 1301445.878 128.2600000000096582566.9479999999 1301445.878 128.2600000000096582564.6449999996 1301445.112 127.9799999999816582564.6449999996 1301445.112 127.9799999999816582562.2800000003 1301444.5150000001 127.8399999999676582562.2800000003 1301444.5150000001 127.8399999999676582558.9859999996 1301443.3500000001 127.7600000000096582558.9859999996 1301443.3500000001 127.7600000000096582553.8940000003 1301442.442 127.5899999999676582553.8940000003 1301442.442 127.5899999999676582546.4629999995 1301440.5959999999 127.4300000000516582546.4629999995 1301440.5959999999 127.4300000000516582540.4220000003 1301439.5959999999 127.3100000000566582540.4220000003 1301439.5959999999 127.3100000000566582531.7599999998 1301437.5189999999 127.1500000000236582532.6940000001 1301412.5279999999 128.4599999999636582526.9369999999 1301415.7450000001 128.1500000000236582526.9369999999 1301415.7450000001 128.1500000000236582519.0760000004 1301420.2139999999 127.9799999999816582519.0760000004 1301420.2139999999 127.9799999999816582510.2870000005 1301425.4080000001 127.7600000000096582510.2870000005 1301425.4080000001 127.7600000000096582505.1670000004 1301428.55 127.5600000000566582505.1670000004 1301428.55 127.5600000000566582503.852 1301429.7490000001 127.5100000000096582503.852 1301429.7490000001 127.5100000000096582503.0630000001 1301431.673 127.3399999999676582503.0630000001 1301431.673 127.3399999999676582507.5030000005 1301432.5900000001 127.2900000000376582507.5030000005 1301432.5900000001 127.2900000000376582515.2539999997 1301433.976 127.1999999999536582515.2539999997 1301433.976 127.1999999999536582523.0899999999 1301435.2220000001 127.1500000000236582523.0899999999 1301435.2220000001 127.1500000000236582527.5719999997 1301436.6129999999 127.2299999999816582527.5719999997 1301436.6129999999 127.2299999999816582531.7599999998 1301437.5189999999 127.1500000000236582166.7640000004 1301616.537 120.7399999999916582171.7680000002 1301615.6299999999 120.1199999999956582171.7680000002 1301615.6299999999 120.1199999999956582177.6799999997 1301614.327 119.6500000000236582177.6799999997 1301614.327 119.6500000000236582181.7970000003 1301613.203 119.0600000000566582181.7970000003 1301613.203 119.0600000000566582184.4740000004 1301613.385 119.0300000000286582184.4740000004 1301613.385 119.0300000000286582185.432 1301613.094 119.0600000000566582185.432 1301613.094 119.0600000000566582188.517 1301611.3459999999 119.1199999999956582188.517 1301611.3459999999 119.1199999999956582192.3100000005 1301608.8419999999 119.0899999999676582192.3100000005 1301608.8419999999 119.0899999999676582195.4910000004 1301606.4620000001 119.2800000000286582195.4910000004 1301606.4620000001 119.2800000000286582199.8169999998 1301604.635 119.3399999999676582199.8169999998 1301604.635 119.3399999999676582204.6840000004 1301602.632 119.3100000000566582204.6840000004 1301602.632 119.3100000000566582210.0109999999 1301600.1540000001 119.3100000000566582210.0109999999 1301600.1540000001 119.3100000000566582213.5309999995 1301598.6040000001 119.4000000000236582213.5309999995 1301598.6040000001 119.4000000000236582215.915 1301598.128 119.4200000000426582215.915 1301598.128 119.4200000000426582217.3440000005 1301598.669 119.4200000000426582217.3440000005 1301598.669 119.4200000000426582219.9289999995 1301599.8900000001 119.4799999999816582219.9289999995 1301599.8900000001 119.4799999999816582223.5010000002 1301601.9010000001 119.3699999999956582223.5010000002 1301601.9010000001 119.3699999999956582226.6349999998 1301603.024 119.4499999999536582226.6349999998 1301603.024 119.4499999999536582229.159 1301603.4720000001 119.3699999999956582229.159 1301603.4720000001 119.3699999999956582232.5379999997 1301603.2930000001 119.3699999999956582232.5379999997 1301603.2930000001 119.3699999999956582237.2240000004 1301602.1610000001 119.2299999999816582237.2240000004 1301602.1610000001 119.2299999999816582242.5750000002 1301600.9569999999 119.3399999999676582242.5750000002 1301600.9569999999 119.3399999999676582246.7019999996 1301600.267 119.2800000000286582246.7019999996 1301600.267 119.2800000000286582247.9969999995 1301599.656 119.2800000000286582247.9969999995 1301599.656 119.2800000000286582249.0159999998 1301599.173 119.2299999999816582249.0159999998 1301599.173 119.2299999999816582250.7609999999 1301598.682 119.2600000000096582250.7609999999 1301598.682 119.2600000000096582252.4500000002 1301598.6340000001 119.2800000000286582252.4500000002 1301598.6340000001 119.2800000000286582255.716 1301599.159 119.2299999999816582255.716 1301599.159 119.2299999999816582258.9479999999 1301600.199 119.1199999999956582258.9479999999 1301600.199 119.1199999999956582261.1859999998 1301601.2039999999 119.1199999999956582166.7640000004 1301616.537 120.8000000000476582158.4550000001 1301621.058 120.6800000000516582158.4550000001 1301621.058 120.6800000000516582147.1440000003 1301627.531 120.4899999999916582147.1440000003 1301627.531 120.4899999999916582134.8839999996 1301634.3799999999 120.3800000000056582134.8839999996 1301634.3799999999 120.3800000000056582125.2050000001 1301639.902 120.3800000000056582125.2050000001 1301639.902 120.3800000000056582117.6370000001 1301644.3229999999 120.2900000000376582117.6370000001 1301644.3229999999 120.2900000000376582113.2769999998 1301646.6459999999 120.3199999999496582113.2769999998 1301646.6459999999 120.3199999999496582110.2989999996 1301648.2239999999 120.4599999999636582148.818 1301594.4950000001 121.2099999999636582146.8760000002 1301592.425 120.9599999999636582146.8760000002 1301592.425 120.9599999999636582144.125 1301589.8149999999 120.7099999999636582144.125 1301589.8149999999 120.7099999999636582141.5700000003 1301587.4080000001 120.5400000000376582168.9340000004 1301589.9309999999 118.8100000000566582166.443 1301585.3969999999 118.6700000000426582166.443 1301585.3969999999 118.6700000000426582163.8969999999 1301581.095 118.6099999999866582163.8969999999 1301581.095 118.6099999999866582160.9100000001 1301575.193 118.5300000000286582160.9100000001 1301575.193 118.5300000000286582158.2359999996 1301569.727 118.3100000000566582158.2359999996 1301569.727 118.3100000000566582156.9500000002 1301565.551 118.256582095.2829999998 1301656.662 120.2099999999636582091.3899999997 1301658.71 119.9599999999636582091.3899999997 1301658.71 119.9599999999636582088.0109999999 1301661.7050000001 119.7299999999816582148.818 1301594.4950000001 121.3000000000476582151.1940000001 1301597.6359999999 121.1899999999446582151.1940000001 1301597.6359999999 121.1899999999446582152.3810000001 1301599.683 121.2099999999636582152.3810000001 1301599.683 121.2099999999636582152.7889999999 1301600.9720000001 121.2099999999636582152.7889999999 1301600.9720000001 121.2099999999636582152.949 1301602.808 121.0999999999776582152.949 1301602.808 121.0999999999776582152.7560000001 1301604.2830000001 121.0500000000476582152.7560000001 1301604.2830000001 121.0500000000476582151.9589999998 1301606.1969999999 120.9899999999916582151.9589999998 1301606.1969999999 120.9899999999916582149.8890000004 1301608.172 120.6800000000516582149.8890000004 1301608.172 120.6800000000516582145.1840000004 1301610.959 120.7099999999636582145.1840000004 1301610.959 120.7099999999636582137.5020000003 1301614.879 120.4599999999636582137.5020000003 1301614.879 120.4599999999636582129.5609999998 1301619.156 120.3800000000056582129.5609999998 1301619.156 120.3800000000056582121.523 1301623.3119999999 120.2600000000096582121.523 1301623.3119999999 120.2600000000096582113.8770000003 1301627.814 120.0999999999776582113.8770000003 1301627.814 120.0999999999776582106.04 1301632.551 120.0699999999496582106.04 1301632.551 120.0699999999496582096.5130000003 1301637.773 119.9599999999636582096.5130000003 1301637.773 119.9599999999636582088.4960000003 1301641.898 119.9000000000236582088.4960000003 1301641.898 119.9000000000236582081.7889999999 1301646.023 119.8199999999496582603.8449999997 1301455.2960000001 128.6300000000056582597.5530000003 1301452.6429999999 128.4899999999916582597.5530000003 1301452.6429999999 128.4899999999916582593.0499999998 1301450.9129999999 128.4300000000516582593.0499999998 1301450.9129999999 128.4300000000516582588.5379999997 1301449.098 128.3499999999776582588.5379999997 1301449.098 128.3499999999776582584.8449999997 1301447.466 128.2900000000376582584.8449999997 1301447.466 128.2900000000376582582.6509999996 1301446.669 128.2099999999636582582.6509999996 1301446.669 128.2099999999636582580.9819999998 1301445.8470000001 128.1800000000516582580.9819999998 1301445.8470000001 128.1800000000516582579.2070000004 1301444.7069999999 128.1800000000516582579.2070000004 1301444.7069999999 128.1800000000516582578.108 1301443.314 128.1199999999956582578.108 1301443.314 128.1199999999956582577.0259999996 1301440.996 128.0100000000096582577.0259999996 1301440.996 128.0100000000096582574.3509999998 1301436.574 128.0100000000096582613.3149999995 1301367.3629999999 130.0790000000276582605.3370000003 1301371.665 129.8900000000146582605.3370000003 1301371.665 129.8900000000146582593.6370000001 1301377.99 129.6899999999446582593.6370000001 1301377.99 129.6899999999446582581.0810000002 1301385.0600000001 129.4699999999726582581.0810000002 1301385.0600000001 129.4699999999726582570.3379999995 1301390.925 129.0500000000476582570.3379999995 1301390.925 129.0500000000476582562.7359999996 1301395.0690000001 128.9100000000336582562.7359999996 1301395.0690000001 128.9100000000336582558.1160000004 1301397.7930000001 128.9599999999636582558.1160000004 1301397.7930000001 128.9599999999636582556.392 1301399.0330000001 128.9100000000336582556.392 1301399.0330000001 128.9100000000336582555.1339999996 1301400.513 128.9399999999446582555.1339999996 1301400.513 128.9399999999446582553.9239999996 1301402.585 129.0200000000196582553.9239999996 1301402.585 129.0200000000196582553.3379999995 1301404.6780000001 128.8199999999496582553.3379999995 1301404.6780000001 128.8199999999496582553.3710000003 1301407.7450000001 128.7099999999636582553.3710000003 1301407.7450000001 128.7099999999636582553.6969999997 1301409.676 128.7099999999636582553.6969999997 1301409.676 128.7099999999636582555.1540000001 1301412.6499999999 128.5999999999776582555.1540000001 1301412.6499999999 128.5999999999776582557.5470000003 1301416.22 128.4899999999916582557.5470000003 1301416.22 128.4899999999916582561.6370000001 1301421.7609999999 128.4599999999636582561.6370000001 1301421.7609999999 128.4599999999636582565.4299999997 1301426.581 128.4000000000236582565.4299999997 1301426.581 128.4000000000236582568.4210000001 1301430.4920000001 128.2600000000096582568.4210000001 1301430.4920000001 128.2600000000096582571.2980000004 1301433.4920000001 128.0699999999496582571.2980000004 1301433.4920000001 128.0699999999496582574.3509999998 1301436.574 128.0100000000096582604.5140000004 1301059.639 129.5799999999586582598.3289999999 1301055.3560000001 129.0699999999496582598.3289999999 1301055.3560000001 129.0699999999496582591.2479999997 1301050.01 128.4699999999726582591.2479999997 1301050.01 128.4699999999726582584.5039999997 1301043.693 127.7299999999816582584.5039999997 1301043.693 127.7299999999816582577.9419999998 1301036.8870000001 126.9899999999916582577.9419999998 1301036.8870000001 126.9899999999916582574.466 1301032.7779999999 126.7099999999636582574.466 1301032.7779999999 126.7099999999636582571.4249999998 1301028.419 126.4499999999536582579.0389999999 1301052.3840000001 128.6099999999866582574.6490000002 1301048.0759999999 128.3800000000056582574.6490000002 1301048.0759999999 128.3800000000056582568.9910000004 1301042.2889999999 127.9499999999536582568.9910000004 1301042.2889999999 127.9499999999536582562.6399999997 1301035.6030000001 127.4100000000336582562.6399999997 1301035.6030000001 127.4100000000336582556.6500000004 1301028.1089999999 126.7600000000096582556.6500000004 1301028.1089999999 126.7600000000096582548.9939999999 1301018.4210000001 126.1899999999446582685.6540000001 1301361.0189999999 128.5100000000096582673.4069999997 1301362.247 128.5899999999676582673.4069999997 1301362.247 128.5899999999676582659.4699999997 1301362.969 128.5400000000376582659.4699999997 1301362.969 128.5400000000376582649.0109999999 1301363.24 128.7399999999916582649.0109999999 1301363.24 128.7399999999916582639.659 1301363.8149999999 128.7399999999916582639.659 1301363.8149999999 128.7399999999916582635.6899999995 1301364.1140000001 128.7099999999636582635.6899999995 1301364.1140000001 128.7099999999636582634.1160000004 1301363.9469999999 128.6500000000236582634.1160000004 1301363.9469999999 128.6500000000236582632.9720000001 1301363.7450000001 128.7399999999916582534.3789999997 1300841.953 117.4699999999726582532.5499999998 1300836.5530000001 117.2700000000196582532.5499999998 1300836.5530000001 117.2700000000196582531.2609999999 1300829.996 117.0200000000196582531.2609999999 1300829.996 117.0200000000196582529.8030000003 1300824.5630000001 116.8499999999776582529.8030000003 1300824.5630000001 116.8499999999776582527.6509999996 1300817.027 116.6800000000516582527.6509999996 1300817.027 116.6800000000516582525.5209999997 1300809.784 116.4799999999816582525.5209999997 1300809.784 116.4799999999816582524 1300803.341 116.3399999999676582524 1300803.341 116.3399999999676582521.7050000001 1300796.311 116.256582521.7050000001 1300796.311 116.256582520.3300000001 1300791.8020000001 115.8499999999776582520.3300000001 1300791.8020000001 115.8499999999776582519.3590000002 1300785.8360000001 115.6500000000236582519.3590000002 1300785.8360000001 115.6500000000236582518.2079999996 1300778.952 115.5999999999776582639.9519999996 1301096.7310000001 131.4000000000236582646.5520000001 1301095.2719999999 131.4000000000236582646.5520000001 1301095.2719999999 131.4000000000236582653.6409999998 1301093.3629999999 131.4499999999536582653.6409999998 1301093.3629999999 131.4499999999536582661.8379999995 1301091.3 131.3699999999956582661.8379999995 1301091.3 131.3699999999956582671.5130000003 1301089.034 131.3399999999676582671.5130000003 1301089.034 131.3399999999676582679.0219999999 1301087.1230000001 131.1400000000146582679.0219999999 1301087.1230000001 131.1400000000146582682.0180000002 1301086.0019999999 131.1099999999866582682.0180000002 1301086.0019999999 131.1099999999866582682.8990000002 1301085.0150000001 131.1999999999536582682.8990000002 1301085.0150000001 131.1999999999536582682.1960000005 1301083.9539999999 130.9399999999446582663.1090000002 1301072.683 130.5400000000376582662.8509999998 1301070.6370000001 130.2600000000096582662.8509999998 1301070.6370000001 130.2600000000096582662.5879999995 1301069.223 130.0890000000366582662.5879999995 1301069.223 130.0890000000366582662.0219999999 1301067.808 129.4899999999916582662.0219999999 1301067.808 129.4899999999916582661.6610000003 1301066.4440000001 129.3499999999776582661.6610000003 1301066.4440000001 129.3499999999776582661.773 1301064.933 129.3499999999776582661.773 1301064.933 129.3499999999776582662.0429999996 1301063.2409999999 129.0400000000376582662.0429999996 1301063.2409999999 129.0400000000376582662.5370000005 1301060.8389999999 128.756582662.5370000005 1301060.8389999999 128.756582663.2359999996 1301057.8330000001 128.6400000000146582663.2359999996 1301057.8330000001 128.6400000000146582664.159 1301054.04 128.4100000000336582610.7939999998 1300758.8459999999 116.6999999999536582606.8899999997 1300758.098 116.4200000000426582606.8899999997 1300758.098 116.4200000000426582604.3770000003 1300756.085 116.1600000000336582614.7620000001 1300790.2579999999 117.8599999999866582612.5999999996 1300783.871 117.5200000000196582612.5999999996 1300783.871 117.5200000000196582609.5760000004 1300774.548 117.1300000000056582609.5760000004 1300774.548 117.1300000000056582606.6440000003 1300766.2080000001 117.0100000000096582606.6440000003 1300766.2080000001 117.0100000000096582604.1919999998 1300760.075 116.3299999999586582604.1919999998 1300760.075 116.3299999999586582603.9749999996 1300758.3969999999 116.3299999999586582603.9749999996 1300758.3969999999 116.3299999999586582604.3770000003 1300756.085 116.1600000000336582604.3770000003 1300756.085 116.1600000000336582604.1940000001 1300753.595 115.9300000000516582604.1940000001 1300753.595 115.9300000000516582603.4759999998 1300752.7590000001 115.8800000000056582603.4759999998 1300752.7590000001 115.8800000000056582601.7309999997 1300752.0079999999 115.8800000000056582601.7309999997 1300752.0079999999 115.8800000000056582599.9610000001 1300751.7779999999 115.8800000000056582599.9610000001 1300751.7779999999 115.8800000000056582597.7340000002 1300751.3130000001 115.6800000000516582800.733 1300899.027 125.3800000000056582807.2709999997 1300900.0589999999 125.1199999999956582807.2709999997 1300900.0589999999 125.1199999999956582813.0810000002 1300900.9950000001 124.9799999999816582877.4910000004 1300910.997 121.9499999999536582883.1189999999 1300911.27 121.6400000000146582883.1189999999 1300911.27 121.6400000000146582890.9939999999 1300911.9129999999 121.2399999999916582890.9939999999 1300911.9129999999 121.2399999999916582897.4330000002 1300912.3599999999 120.9300000000516582897.4330000002 1300912.3599999999 120.9300000000516582906.8289999999 1300913.4790000001 120.7600000000096582906.8289999999 1300913.4790000001 120.7600000000096582910.5999999996 1300914.1969999999 120.6500000000236582730.824 1300876.6570000001 125.3499999999776582725.2939999998 1300874.388 125.1199999999956582725.2939999998 1300874.388 125.1199999999956582716.4560000002 1300871.0160000001 124.9000000000236582716.4560000002 1300871.0160000001 124.9000000000236582709.3569999998 1300867.5460000001 124.5300000000286582709.3569999998 1300867.5460000001 124.5300000000286582702.8049999997 1300865.355 124.2199999999726582702.8049999997 1300865.355 124.2199999999726582696.7949999999 1300862.7560000001 123.7600000000096582696.7949999999 1300862.7560000001 123.7600000000096582691.8880000003 1300860.1839999999 123.1400000000146582966.7089999998 1300948.7860000001 124.7299999999816582956.7070000004 1300943.9950000001 124.1300000000056582956.7070000004 1300943.9950000001 124.1300000000056582947.5060000001 1300939.6940000001 123.7399999999916582947.5060000001 1300939.6940000001 123.7399999999916582941.8569999998 1300936.8089999999 123.3399999999676582941.8569999998 1300936.8089999999 123.3399999999676582938.0640000002 1300935.4040000001 123.2299999999816582938.0640000002 1300935.4040000001 123.2299999999816582932.8849999998 1300933.142 123.1099999999866582932.8849999998 1300933.142 123.1099999999866582926.4330000002 1300930.75 122.8599999999866582926.4330000002 1300930.75 122.8599999999866582920.9390000002 1300927.993 122.7399999999916582920.9390000002 1300927.993 122.7399999999916582915.9680000003 1300925.7039999999 122.0899999999676582915.9680000003 1300925.7039999999 122.0899999999676582911.642 1300923.446 121.9799999999816582911.642 1300923.446 121.9799999999816582905.9249999998 1300920.649 121.756582905.9249999998 1300920.649 121.756582900.6730000004 1300917.7239999999 121.5200000000196582900.6730000004 1300917.7239999999 121.5200000000196582896.6150000002 1300915.1030000001 121.3499999999776582896.6150000002 1300915.1030000001 121.3499999999776582890.9939999999 1300911.9129999999 121.2399999999916582689.3420000002 1301093.8160000001 131.2700000000196582686.8250000002 1301093.5719999999 131.1600000000336582686.8250000002 1301093.5719999999 131.1600000000336582683.358 1301093.8810000001 130.9000000000236582683.358 1301093.8810000001 130.9000000000236582677.0810000002 1301094.713 131.1300000000056582688.8370000003 1301108.1189999999 131.8199999999496582694.9129999997 1301107.8840000001 131.3100000000566582694.9129999997 1301107.8840000001 131.3100000000566582698.9009999996 1301107.9569999999 130.8000000000476582698.9009999996 1301107.9569999999 130.8000000000476582703.0099999998 1301108.2930000001 130.3199999999496582703.0099999998 1301108.2930000001 130.3199999999496582704.5140000004 1301107.99 130.4499999999536582640.5649999995 1301113.6899999999 134.0600000000566582644.5559999999 1301112.4369999999 1346582644.5559999999 1301112.4369999999 1346582647.6969999997 1301111.7069999999 133.8299999999586582647.6969999997 1301111.7069999999 133.8299999999586582652.1009999998 1301111.023 133.7199999999726582652.1009999998 1301111.023 133.7199999999726582657.8320000004 1301110.128 133.3199999999496582657.8320000004 1301110.128 133.3199999999496582665.2779999999 1301109.5900000001 132.9499999999536582665.2779999999 1301109.5900000001 132.9499999999536582670.6050000004 1301109.6599999999 132.7299999999816582670.6050000004 1301109.6599999999 132.7299999999816582675.9560000002 1301109.1880000001 132.4200000000426582675.9560000002 1301109.1880000001 132.4200000000426582679.801 1301108.6629999999 132.3000000000476582679.801 1301108.6629999999 132.3000000000476582683.3899999997 1301108.547 132.0500000000476582820.3770000003 1301144.7620000001 133.8900000000146582815.5520000001 1301143.7930000001 133.5200000000196582815.5520000001 1301143.7930000001 133.5200000000196582810.4309999999 1301142.9739999999 133.2099999999636582810.4309999999 1301142.9739999999 133.2099999999636582808.5920000002 1301142.7960000001 133.3199999999496582808.5920000002 1301142.7960000001 133.3199999999496582807.2240000004 1301143.0490000001 133.2099999999636582807.2240000004 1301143.0490000001 133.2099999999636582805.5559999999 1301143.4980000001 133.2399999999916582805.5559999999 1301143.4980000001 133.2399999999916582802.318 1301144.5189999999 133.1199999999956582802.318 1301144.5189999999 133.1199999999956582799.8789999997 1301144.9469999999 133.1199999999956582799.8789999997 1301144.9469999999 133.1199999999956582797.4249999998 1301144.838 133.0999999999776582797.4249999998 1301144.838 133.0999999999776582793.8300000001 1301144.5600000001 132.9499999999536582793.8300000001 1301144.5600000001 132.9499999999536582790.8329999996 1301144.55 132.9000000000236582790.8329999996 1301144.55 132.9000000000236582788.0800000001 1301143.6770000001 132.8100000000566582788.0800000001 1301143.6770000001 132.8100000000566582783.3600000003 1301142.1140000001 132.4399999999446582783.3600000003 1301142.1140000001 132.4399999999446582777.9110000003 1301140.108 132.3599999999866582777.9110000003 1301140.108 132.3599999999866582772.591 1301137.8589999999 132.2199999999726582772.591 1301137.8589999999 132.2199999999726582766.7699999996 1301135.263 131.9899999999916582766.7699999996 1301135.263 131.9899999999916582760.8969999999 1301132.9820000001 131.8499999999776582760.8969999999 1301132.9820000001 131.8499999999776582755.6490000002 1301130.923 131.7600000000096582755.6490000002 1301130.923 131.7600000000096582749.96 1301128.787 131.6199999999956582749.96 1301128.787 131.6199999999956582746.3949999996 1301127.3560000001 131.4000000000236582746.3949999996 1301127.3560000001 131.4000000000236582743.0530000003 1301126.003 131.2800000000286582743.0530000003 1301126.003 131.2800000000286582741.1430000002 1301124.554 131.1400000000146582741.1430000002 1301124.554 131.1400000000146582739.4989999998 1301123.4280000001 130.9699999999726582577.4639999997 1301011.1809999999 124.8100000000566582579.267 1301001.682 124.3900000000146582579.267 1301001.682 124.3900000000146582581.8279999997 1300988.996 123.7900000000376582581.8279999997 1300988.996 123.7900000000376582582.9210000001 1300980.054 123.3699999999956582582.9210000001 1300980.054 123.3699999999956582583.875 1300975.193 123.0300000000286582616.6299999999 1300978.7409999999 123.4799999999816582610.4699999997 1300978.0530000001 123.3100000000566582610.4699999997 1300978.0530000001 123.3100000000566582602.5180000002 1300977.294 123.0600000000566582602.5180000002 1300977.294 123.0600000000566582595.0240000002 1300976.199 123.0600000000566582595.0240000002 1300976.199 123.0600000000566582587.3300000001 1300975.3049999999 1236582587.3300000001 1300975.3049999999 1236582583.7510000002 1300975.189 123.1099999999866582583.7510000002 1300975.189 123.1099999999866582576.8430000003 1300974.4709999999 123.1400000000146582576.8430000003 1300974.4709999999 123.1400000000146582568.4220000003 1300973.6129999999 123.0300000000286582568.4220000003 1300973.6129999999 123.0300000000286582568.3530000001 1300973.6170000001 123.0300000000286582568.3530000001 1300973.6170000001 123.0300000000286582560.477 1300972.973 122.8000000000476582560.477 1300972.973 122.8000000000476582551.71 1300970.2779999999 122.7399999999916582551.71 1300970.2779999999 122.7399999999916582543.1409999998 1300966.835 122.5999999999776582651.3300000001 1300977.1499999999 124.9499999999536582643.7259999998 1300977.611 124.9000000000236582643.7259999998 1300977.611 124.9000000000236582635.159 1300978.003 124.3599999999866582635.159 1300978.003 124.3599999999866582629.5190000003 1300978.2590000001 124.1600000000336582629.5190000003 1300978.2590000001 124.1600000000336582627.0099999998 1300978.4990000001 124.0799999999586583136.1699999999 1300994.0189999999 116.1800000000516583136.5920000002 1300987.6899999999 115.9499999999536583136.5920000002 1300987.6899999999 115.9499999999536583136.7680000002 1300980.845 115.8399999999676583136.7680000002 1300980.845 115.8399999999676583136.4220000003 1300975.405 115.8399999999676583136.4220000003 1300975.405 115.8399999999676583134.5360000003 1300965.3419999999 115.6400000000146583100.3650000002 1300981.0800000001 116.8599999999866583107.1189999999 1300984.4720000001 116.5500000000476583107.1189999999 1300984.4720000001 116.5500000000476583114.3540000003 1300988.6899999999 116.2399999999916583114.3540000003 1300988.6899999999 116.2399999999916583126.074 1300994.882 116.1199999999956583126.074 1300994.882 116.1199999999956583134.517 1300999.3030000001 116.1800000000516583134.517 1300999.3030000001 116.1800000000516583138.6909999996 1301001.6780000001 116.0400000000376583138.6909999996 1301001.6780000001 116.0400000000376583145.3130000001 1301005.416 115.9799999999816583014.4139999999 1300959.196 122.6700000000426583017.7860000003 1300958.952 122.6099999999866583017.7860000003 1300958.952 122.6099999999866583023 1300958.034 122.4200000000426583023 1300958.034 122.4200000000426583028.909 1300957.0019999999 122.0999999999776583028.909 1300957.0019999999 122.0999999999776583033.1850000005 1300956.8570000001 121.9899999999916583033.1850000005 1300956.8570000001 121.9899999999916583038.9919999996 1300956.818 121.8800000000056583038.9919999996 1300956.818 121.8800000000056583043.773 1300957.574 121.8199999999496583043.773 1300957.574 121.8199999999496583051.2249999996 1300958.4639999999 121.7099999999636583051.2249999996 1300958.4639999999 121.7099999999636583054.6320000002 1300959.1159999999 121.6199999999956583054.6320000002 1300959.1159999999 121.6199999999956583060.1299999999 1300960.5889999999 121.4799999999816583060.1299999999 1300960.5889999999 121.4799999999816583062.4280000003 1300961.419 121.3900000000146583062.4280000003 1300961.419 121.3900000000146583067.8119999999 1300964.1799999999 1216583067.8119999999 1300964.1799999999 1216583073.9179999996 1300967.4780000001 120.0100000000096583073.9179999996 1300967.4780000001 120.0100000000096583080.9690000005 1300971.148 119.1600000000336583080.9690000005 1300971.148 119.1600000000336583088.5140000004 1300974.9280000001 118.0200000000196583088.5140000004 1300974.9280000001 118.0200000000196583093.7659999998 1300977.7209999999 117.4499999999536582735.1219999995 1300809.5619999999 125.4000000000236582735.432 1300809.666 125.3699999999956582735.432 1300809.666 125.3699999999956582729.6009999998 1300807.3500000001 125.0300000000286582729.6009999998 1300807.3500000001 125.0300000000286582722.0449999999 1300804.2169999999 124.5200000000196582722.0449999999 1300804.2169999999 124.5200000000196582713.5389999999 1300800.7620000001 123.6500000000236582713.5389999999 1300800.7620000001 123.6500000000236582706.6399999997 1300797.814 123.1400000000146582706.6399999997 1300797.814 123.1400000000146582697.5920000002 1300794.044 122.6500000000236582697.5920000002 1300794.044 122.6500000000236582689.5080000004 1300790.7169999999 122.1700000000426582689.5080000004 1300790.7169999999 122.1700000000426582681.7379999999 1300787.415 121.7199999999726582681.7379999999 1300787.415 121.7199999999726582672.7359999996 1300783.7009999999 121.0899999999676582672.7359999996 1300783.7009999999 121.0899999999676582665.1009999998 1300780.544 120.6700000000426582665.1009999998 1300780.544 120.6700000000426582656.3909999998 1300777.219 120.0699999999496582656.3909999998 1300777.219 120.0699999999496582645.6840000004 1300772.797 119.4499999999536582645.6840000004 1300772.797 119.4499999999536582636.3770000003 1300768.969 118.7700000000196582636.3770000003 1300768.969 118.7700000000196582627.9050000003 1300765.4669999999 117.8100000000566582627.9050000003 1300765.4669999999 117.8100000000566582622.6739999996 1300763.0049999999 117.4399999999446582622.6739999996 1300763.0049999999 117.4399999999446582618.8320000004 1300761.1740000001 117.3000000000476582597.0410000002 1300963.9780000001 121.7700000000196582595.6789999995 1300961.4440000001 121.756582595.6789999995 1300961.4440000001 121.756582592.3959999997 1300958.784 121.6300000000056582592.3959999997 1300958.784 121.6300000000056582587.9270000001 1300954.172 121.4899999999916582587.9270000001 1300954.172 121.4899999999916582585.5499999998 1300951.8870000001 121.4599999999636582585.5499999998 1300951.8870000001 121.4599999999636582584.3399999999 1300949.3840000001 121.2600000000096582584.3399999999 1300949.3840000001 121.2600000000096582582.1969999997 1300947.416 121.2099999999636582582.1969999997 1300947.416 121.2099999999636582580.3499999996 1300945.1499999999 120.9000000000236582580.3499999996 1300945.1499999999 120.9000000000236582576.5020000003 1300942.051 120.9000000000236582576.5020000003 1300942.051 120.9000000000236582570.8490000004 1300938.3629999999 120.6999999999536582570.8490000004 1300938.3629999999 120.6999999999536582566.0020000003 1300935.3540000001 120.6099999999866582566.0020000003 1300935.3540000001 120.6099999999866582562.1270000003 1300932.503 120.56582562.1270000003 1300932.503 120.56582560.1770000001 1300930.0690000001 120.4699999999726582560.1770000001 1300930.0690000001 120.4699999999726582558.023 1300926.8300000001 120.4100000000336582558.023 1300926.8300000001 120.4100000000336582556.1509999996 1300923.5889999999 120.1899999999446582556.1509999996 1300923.5889999999 120.1899999999446582554.2779999999 1300918.1950000001 120.0200000000196582554.2779999999 1300918.1950000001 120.0200000000196582553.2120000003 1300914.52 119.9000000000236582553.2120000003 1300914.52 119.9000000000236582552.4409999996 1300911.091 119.8800000000056582552.4409999996 1300911.091 119.8800000000056582552.3219999997 1300908.6610000001 119.8499999999776582552.3219999997 1300908.6610000001 119.8499999999776582552.8810000001 1300904.3629999999 119.7600000000096582552.8810000001 1300904.3629999999 119.7600000000096582552.8739999998 1300898.2519999999 119.6500000000236582552.8739999998 1300898.2519999999 119.6500000000236582552.4419999998 1300892.986 119.4799999999816582552.4419999998 1300892.986 119.4799999999816582550.3660000004 1300884.2310000001 119.2800000000286582550.3660000004 1300884.2310000001 119.2800000000286582548.7879999997 1300877.3629999999 119.1099999999866582548.7879999997 1300877.3629999999 119.1099999999866582546.5940000005 1300871.9720000001 118.8499999999776582546.5940000005 1300871.9720000001 118.8499999999776582545.0120000001 1300867.628 118.8299999999586582545.0120000001 1300867.628 118.8299999999586582542.9139999999 1300863.2239999999 118.4000000000236582542.9139999999 1300863.2239999999 118.4000000000236582540.2280000001 1300857.45 118.1999999999536582540.2280000001 1300857.45 118.1999999999536582538.9519999996 1300854.824 117.9200000000426582538.9519999996 1300854.824 117.9200000000426582536.3789999997 1300850.6159999999 117.1800000000516582691.8880000003 1300860.1839999999 123.1400000000146582686.2659999998 1300858.368 123.0200000000196582686.2659999998 1300858.368 123.0200000000196582680.3810000001 1300855.777 122.6800000000516582680.3810000001 1300855.777 122.6800000000516582674.2170000002 1300853.3200000001 122.3100000000566582674.2170000002 1300853.3200000001 122.3100000000566582667.5559999999 1300850.382 121.8299999999586582667.5559999999 1300850.382 121.8299999999586582661.9740000004 1300847.041 121.3499999999776582661.9740000004 1300847.041 121.3499999999776582658.2319999998 1300844.148 121.1500000000236582987.4989999998 1301049.1200000001 130.1400000000146582992.7929999996 1301049.9879999999 129.8800000000056582992.7929999996 1301049.9879999999 129.8800000000056582997.0449999999 1301050.219 129.9100000000336582997.0449999999 1301050.219 129.9100000000336583001.0149999997 1301050.3160000001 129.8199999999496583001.0149999997 1301050.3160000001 129.8199999999496583003.4469999997 1301050.166 129.6500000000236582992.8320000004 1301037.801 129.6800000000516583001.1519999998 1301037.085 128.6300000000056583001.1519999998 1301037.085 128.6300000000056583011.1469999999 1301035.7179999999 127.9799999999816583011.1469999999 1301035.7179999999 127.9799999999816583014.7850000001 1301035.1030000001 127.4399999999446583014.7850000001 1301035.1030000001 127.4399999999446583020.5640000002 1301040.4709999999 127.256583020.5640000002 1301040.4709999999 127.256583026.6210000003 1301047.1699999999 126.7099999999636583026.6210000003 1301047.1699999999 126.7099999999636583032.6380000003 1301053.686 126.0500000000476583032.6380000003 1301053.686 126.0500000000476583035.727 1301057.2549999999 125.5999999999776583035.727 1301057.2549999999 125.5999999999776583036.5070000002 1301057.963 125.4599999999636583036.5070000002 1301057.963 125.4599999999636583040.2359999996 1301058.0559999999 124.6700000000426583040.2359999996 1301058.0559999999 124.6700000000426583048.335 1301057.48 123.1899999999446583048.335 1301057.48 123.1899999999446583051.3609999996 1301057.094 122.3100000000566583022.0999999996 1301135.7889999999 133.2800000000286583021.2800000003 1301133.693 133.1700000000426583021.2800000003 1301133.693 133.1700000000426583020.5580000002 1301130.2169999999 133.0600000000566583020.5580000002 1301130.2169999999 133.0600000000566583020.2410000004 1301126.666 132.7199999999726583020.2410000004 1301126.666 132.7199999999726583020.4350000005 1301121.638 132.3800000000056583020.4350000005 1301121.638 132.3800000000056583021.6339999996 1301116.0860000001 131.7800000000286583021.6339999996 1301116.0860000001 131.7800000000286583022.2469999995 1301113.196 131.3599999999866583022.2469999995 1301113.196 131.3599999999866583021.3030000003 1301111.304 131.2099999999636583021.3030000003 1301111.304 131.2099999999636583018.0899999999 1301111.6429999999 131.2399999999916583018.0899999999 1301111.6429999999 131.2399999999916583011.9939999999 1301113.1410000001 131.2700000000196583011.9939999999 1301113.1410000001 131.2700000000196583006.9160000002 1301113.8900000001 131.2700000000196583006.9160000002 1301113.8900000001 131.2700000000196583001.8210000005 1301113.8160000001 131.3599999999866583001.8210000005 1301113.8160000001 131.3599999999866582998.818 1301113.801 131.3299999999586582998.818 1301113.801 131.3299999999586582996.7929999996 1301113.9679999999 131.3299999999586582996.7929999996 1301113.9679999999 131.3299999999586582995.0140000004 1301113.2879999999 131.3299999999586582995.0140000004 1301113.2879999999 131.3299999999586582992.8530000001 1301111.496 131.3299999999586582992.8530000001 1301111.496 131.3299999999586582990.4680000003 1301109.716 131.3000000000476582990.4680000003 1301109.716 131.3000000000476582988.5539999995 1301108.2849999999 131.2399999999916582875.1109999996 1301087.1629999999 131.6400000000146582882.7450000001 1301087.7679999999 131.5300000000286582882.7450000001 1301087.7679999999 131.5300000000286582888.6289999997 1301088.2549999999 131.5799999999586582896.5839999998 1301087.8799999999 131.6700000000426582902.0769999996 1301088.4739999999 131.5799999999586582902.0769999996 1301088.4739999999 131.5799999999586582906.2750000004 1301088.993 131.6700000000426582906.2750000004 1301088.993 131.6700000000426582907.324 1301089.3500000001 131.6099999999866582907.324 1301089.3500000001 131.6099999999866582907.6370000001 1301090.3049999999 131.5799999999586582907.6370000001 1301090.3049999999 131.5799999999586582907.8159999996 1301091.787 131.6400000000146582907.8159999996 1301091.787 131.6400000000146582908.915 1301092.1639999999 131.6099999999866582908.915 1301092.1639999999 131.6099999999866582915.5429999996 1301092.3419999999 131.5799999999586582915.5429999996 1301092.3419999999 131.5799999999586582920.1229999997 1301092.821 131.56582751.0109999999 1301091.1040000001 130.7900000000376582754.7980000004 1301091.1200000001 130.9000000000236582754.7980000004 1301091.1200000001 130.9000000000236582759.1979999999 1301091.3389999999 131.0200000000196582759.1979999999 1301091.3389999999 131.0200000000196582767.0980000002 1301092.615 131.0699999999496582767.0980000002 1301092.615 131.0699999999496582774.8039999995 1301093.727 131.0400000000376582774.8039999995 1301093.727 131.0400000000376582780.7469999995 1301094.73 131.0999999999776582780.7469999995 1301094.73 131.0999999999776582785.1129999999 1301095.6359999999 131.1600000000336582785.1129999999 1301095.6359999999 131.1600000000336582787.6660000002 1301095.5729999999 131.1300000000056582787.6660000002 1301095.5729999999 131.1300000000056582793.1160000004 1301095.23 131.1300000000056582793.1160000004 1301095.23 131.1300000000056582796.9079999998 1301094.943 131.0699999999496582796.9079999998 1301094.943 131.0699999999496582801.5269999998 1301094.997 131.1600000000336582801.5269999998 1301094.997 131.1600000000336582806.2149999999 1301095.067 131.1600000000336582806.2149999999 1301095.067 131.1600000000336582812.3780000005 1301094.9839999999 131.3000000000476582812.3780000005 1301094.9839999999 131.3000000000476582816.6380000003 1301094.9980000001 131.2099999999636582816.6380000003 1301094.9980000001 131.2099999999636582823.7989999996 1301095.227 131.1300000000056582823.7989999996 1301095.227 131.1300000000056582829.6540000001 1301095.689 131.3000000000476582829.6540000001 1301095.689 131.3000000000476582836.8039999995 1301096.2420000001 131.3599999999866582836.8039999995 1301096.2420000001 131.3599999999866582840.6219999995 1301096.5690000001 131.3800000000056582840.6219999995 1301096.5690000001 131.3800000000056582843.6500000004 1301096.922 131.5300000000286582751.0109999999 1301091.1040000001 130.7900000000376582743.9529999997 1301091.7849999999 130.6800000000516582743.9529999997 1301091.7849999999 130.6800000000516582734.4699999997 1301092.8829999999 130.3100000000566582734.4699999997 1301092.8829999999 130.3100000000566582726.9730000002 1301093.21 130.2600000000096582596.4579999996 1301123.922 131.1899999999446582604.2019999996 1301120.105 131.3000000000476582604.2019999996 1301120.105 131.3000000000476582611.2750000004 1301116.2139999999 131.3000000000476582611.2750000004 1301116.2139999999 131.3000000000476582620.4579999996 1301111.7 131.2800000000286582620.4579999996 1301111.7 131.2800000000286582627.1320000002 1301108.7860000001 131.256582627.1320000002 1301108.7860000001 131.256582634.2359999996 1301105.9790000001 131.3900000000146582634.2359999996 1301105.9790000001 131.3900000000146582640.3300000001 1301103.871 131.3299999999586582640.3300000001 1301103.871 131.3299999999586582648.1430000002 1301101.372 131.3000000000476582648.1430000002 1301101.372 131.3000000000476582655.551 1301099.1189999999 131.2199999999726582655.551 1301099.1189999999 131.2199999999726582662.6109999996 1301097.6159999999 131.2199999999726582662.6109999996 1301097.6159999999 131.2199999999726582670.0879999995 1301095.9569999999 131.3299999999586582670.0879999995 1301095.9569999999 131.3299999999586582677.0810000002 1301094.713 131.1300000000056582734.7539999997 1301113.1200000001 131.0500000000476582734.0930000003 1301111.5830000001 130.9399999999446582734.0930000003 1301111.5830000001 130.9399999999446582732.5690000001 1301110.531 130.9899999999916582732.5690000001 1301110.531 130.9899999999916582730.1890000002 1301109.6570000001 130.9899999999916582730.1890000002 1301109.6570000001 130.9899999999916582725.2149999999 1301108.8910000001 130.9399999999446582725.2149999999 1301108.8910000001 130.9399999999446582718.0439999998 1301108.128 130.7900000000376582718.0439999998 1301108.128 130.7900000000376582711.0940000005 1301107.875 130.7099999999636582711.0940000005 1301107.875 130.7099999999636582704.5140000004 1301107.99 130.4499999999536582651.5329999998 1301081.4679999999 130.3100000000566582642.9879999999 1301080.8999999999 130.4799999999816582642.9879999999 1301080.8999999999 130.4799999999816582634.5329999998 1301080.071 130.3100000000566582634.5329999998 1301080.071 130.3100000000566582626.1229999997 1301078.3810000001 130.3699999999956582626.1229999997 1301078.3810000001 130.3699999999956582619.7350000003 1301076.794 130.2800000000286582619.7350000003 1301076.794 130.2800000000286582615.5329999998 1301075.436 130.2299999999816582682.1960000005 1301083.9539999999 130.9399999999446582674.8059999999 1301083.3030000001 130.5100000000096582674.8059999999 1301083.3030000001 130.5100000000096582664.6850000005 1301082.5419999999 130.1999999999536582664.6850000005 1301082.5419999999 130.1999999999536582656.4299999997 1301081.8999999999 130.3100000000566582656.4299999997 1301081.8999999999 130.3100000000566582651.5329999998 1301081.4679999999 130.3100000000566582606.5630000001 1301070.798 130.1999999999536582602.716 1301068.7779999999 129.8599999999866582602.716 1301068.7779999999 129.8599999999866582596.5870000003 1301065.1780000001 129.6899999999446582596.5870000003 1301065.1780000001 129.6899999999446582591.7709999997 1301062.1240000001 129.4899999999916582591.7709999997 1301062.1240000001 129.4899999999916582587.6449999996 1301058.9839999999 129.3199999999496582587.6449999996 1301058.9839999999 129.3199999999496582585.2719999999 1301057.52 129.1500000000236582585.2719999999 1301057.52 129.1500000000236582584.1219999995 1301056.612 129.0899999999676583047.5970000001 1301150.581 134.9399999999446583054.4720000001 1301148.1240000001 134.7399999999916583054.4720000001 1301148.1240000001 134.7399999999916583060.2089999998 1301146.838 134.6600000000336583060.2089999998 1301146.838 134.6600000000336583062.8789999997 1301146.6969999999 134.6600000000336583062.8789999997 1301146.6969999999 134.6600000000336583067.5719999997 1301147.007 134.7099999999636583067.5719999997 1301147.007 134.7099999999636583070.5070000002 1301147.064 134.5999999999776583070.5070000002 1301147.064 134.5999999999776583073.0499999998 1301146.703 134.6300000000056583073.0499999998 1301146.703 134.6300000000056583075.8640000001 1301145.662 134.6300000000056583075.8640000001 1301145.662 134.6300000000056583078.2290000003 1301144.2509999999 134.5999999999776583078.2290000003 1301144.2509999999 134.5999999999776583080.9189999998 1301141.3259999999 134.4799999999816583080.9189999998 1301141.3259999999 134.4799999999816583084.2419999996 1301137.3459999999 134.4300000000516583084.2419999996 1301137.3459999999 134.4300000000516583086.307 1301135.7590000001 134.4000000000236583086.307 1301135.7590000001 134.4000000000236583090.0240000002 1301133.4739999999 134.3100000000566583090.0240000002 1301133.4739999999 134.3100000000566583094.3269999996 1301130.9820000001 134.2600000000096583094.3269999996 1301130.9820000001 134.2600000000096583100.6210000003 1301127.824 134.0600000000566583100.6210000003 1301127.824 134.0600000000566583106.1789999995 1301125.399 134.0899999999676583106.1789999995 1301125.399 134.0899999999676583112.7939999998 1301122.8730000001 133.9699999999726583112.7939999998 1301122.8730000001 133.9699999999726583122.0209999997 1301119.6439999999 133.7800000000286583122.0209999997 1301119.6439999999 133.7800000000286583131.7429999998 1301115.6129999999 133.6600000000336583131.7429999998 1301115.6129999999 133.6600000000336583140.8269999996 1301112.0079999999 133.5500000000476583140.8269999996 1301112.0079999999 133.5500000000476583149.1629999997 1301109.111 133.5500000000476583149.1629999997 1301109.111 133.5500000000476583160.5810000002 1301105.0179999999 133.2700000000196583160.5810000002 1301105.0179999999 133.2700000000196583168.2469999995 1301101.976 133.2399999999916583168.2469999995 1301101.976 133.2399999999916583178.7290000003 1301098.253 132.9799999999816583178.7290000003 1301098.253 132.9799999999816583191.4589999998 1301094.0549999999 132.6099999999866583191.4589999998 1301094.0549999999 132.6099999999866583203.3339999998 1301089.7830000001 132.2199999999726583203.3339999998 1301089.7830000001 132.2199999999726583216.2300000004 1301085.4350000001 131.9300000000516583216.2300000004 1301085.4350000001 131.9300000000516583228.1830000002 1301081.1159999999 131.5699999999496583228.1830000002 1301081.1159999999 131.5699999999496583236.4000000004 1301078.173 131.4799999999816583236.4000000004 1301078.173 131.4799999999816583245.3470000001 1301075.426 131.1700000000426582923.9809999997 1301182.5079999999 135.6199999999956582928.9840000002 1301180.2 135.6199999999956582928.9840000002 1301180.2 135.6199999999956582938.9000000004 1301176.2 135.6800000000516582938.9000000004 1301176.2 135.6800000000516582947.1169999996 1301173.4139999999 135.5600000000566582947.1169999996 1301173.4139999999 135.5600000000566582959.5250000004 1301168.986 135.5600000000566582959.5250000004 1301168.986 135.5600000000566582970.6179999998 1301164.9080000001 135.5300000000286582970.6179999998 1301164.9080000001 135.5300000000286582977.0559999999 1301162.416 135.4799999999816582977.0559999999 1301162.416 135.4799999999816582981.9369999999 1301159.544 135.3599999999866582981.9369999999 1301159.544 135.3599999999866582984.2530000005 1301157.3419999999 135.3100000000566582984.2530000005 1301157.3419999999 135.3100000000566582985.7570000002 1301155.077 135.2199999999726582985.7570000002 1301155.077 135.2199999999726582986.3130000001 1301153.088 135.1099999999866582986.3130000001 1301153.088 135.1099999999866582985.7949999999 1301150.8870000001 134.7700000000196582985.7949999999 1301150.8870000001 134.7700000000196582984.2549999999 1301148.017 134.2900000000376582984.2549999999 1301148.017 134.2900000000376582980.1869999999 1301143.6459999999 133.4100000000336582980.1869999999 1301143.6459999999 133.4100000000336582975.6200000001 1301138.0049999999 132.9300000000516582975.6200000001 1301138.0049999999 132.9300000000516582970.4079999998 1301131.2150000001 132.2700000000196582970.4079999998 1301131.2150000001 132.2700000000196582967.6119999997 1301127.1230000001 132.0999999999776582967.6119999997 1301127.1230000001 132.0999999999776582962.0779999997 1301120.9610000001 132.0999999999776582962.0779999997 1301120.9610000001 132.0999999999776582955.2889999999 1301114.7860000001 132.1300000000056582955.2889999999 1301114.7860000001 132.1300000000056582949.9189999998 1301111.9169999999 132.0799999999586582949.9189999998 1301111.9169999999 132.0799999999586582946.6559999995 1301110.7150000001 132.0999999999776582946.6559999995 1301110.7150000001 132.0999999999776582944.7960000001 1301111.074 132.0999999999776582944.7960000001 1301111.074 132.0999999999776582942.9500000002 1301112.3259999999 132.1899999999446582942.9500000002 1301112.3259999999 132.1899999999446582941.0279999999 1301114.466 132.2199999999726582783.7309999997 1301174.206 135.5100000000096582789.4409999996 1301171.4569999999 135.3699999999956582789.4409999996 1301171.4569999999 135.3699999999956582795.602 1301168.4580000001 135.4300000000516582795.602 1301168.4580000001 135.4300000000516582804.0820000004 1301164.1299999999 135.0600000000566582804.0820000004 1301164.1299999999 135.0600000000566582809.7580000004 1301161.7620000001 1356582809.7580000004 1301161.7620000001 1356582817.5010000002 1301159.1359999999 134.9399999999446582817.5010000002 1301159.1359999999 134.9399999999446582828.5089999996 1301155.442 134.8599999999866582828.5089999996 1301155.442 134.8599999999866582836.3190000001 1301152.9309999999 134.756582836.3190000001 1301152.9309999999 134.756582847.2709999997 1301150.277 134.6899999999446582847.2709999997 1301150.277 134.6899999999446582858.3310000002 1301148.7 134.2099999999636582858.3310000002 1301148.7 134.2099999999636582869.2750000004 1301146.702 134.1800000000516582869.2750000004 1301146.702 134.1800000000516582880.4709999999 1301145.1740000001 134.0400000000376582880.4709999999 1301145.1740000001 134.0400000000376582895.2369999997 1301144.0209999999 133.7299999999816582895.2369999997 1301144.0209999999 133.7299999999816582905.9139999999 1301143.085 133.3900000000146582905.9139999999 1301143.085 133.3900000000146582913.5590000004 1301142.4810000001 133.2199999999726582913.5590000004 1301142.4810000001 133.2199999999726582915.5810000002 1301142.5320000001 133.1899999999446582915.5810000002 1301142.5320000001 133.1899999999446582918.7340000002 1301143.9750000001 133.0400000000376582918.7340000002 1301143.9750000001 133.0400000000376582923.4460000005 1301146.1599999999 133.1300000000056582923.4460000005 1301146.1599999999 133.1300000000056582926.3780000005 1301147.344 133.2399999999916582754.7450000001 1301188.314 136.3900000000146582760.716 1301185.743 136.2199999999726582760.716 1301185.743 136.2199999999726582763.5889999997 1301184.8929999999 136.2800000000286582763.5889999997 1301184.8929999999 136.2800000000286582768.4189999998 1301182.1770000001 135.8800000000056582768.4189999998 1301182.1770000001 135.8800000000056582773.2129999995 1301179.3190000001 135.5100000000096582773.2129999995 1301179.3190000001 135.5100000000096582775.9019999998 1301177.8969999999 135.5100000000096582754.7450000001 1301188.314 136.3900000000146582749.0970000001 1301191.925 136.1600000000336582749.0970000001 1301191.925 136.1600000000336582742.7379999999 1301196.7779999999 135.9399999999446582742.7379999999 1301196.7779999999 135.9399999999446582736.1830000002 1301201.088 135.6199999999956582736.1830000002 1301201.088 135.6199999999956582732.3959999997 1301203.446 135.3399999999676582732.3959999997 1301203.446 135.3399999999676582728.9589999998 1301206.263 135.2299999999816582734.4740000004 1301159.2139999999 137.1300000000056582740.4560000002 1301161.817 136.5300000000286582740.4560000002 1301161.817 136.5300000000286582748.8210000005 1301166.4990000001 135.9100000000336582748.8210000005 1301166.4990000001 135.9100000000336582755.1299999999 1301170.173 135.8499999999776582755.1299999999 1301170.173 135.8499999999776582758.517 1301173.2860000001 135.9899999999916582758.517 1301173.2860000001 135.9899999999916582759.9570000004 1301174.862 136.0200000000196582759.9570000004 1301174.862 136.0200000000196582759.2139999997 1301176.7110000001 136.1899999999446582759.2139999997 1301176.7110000001 136.1899999999446582756.7659999998 1301178.8530000001 136.2199999999726582756.7659999998 1301178.8530000001 136.2199999999726582752.0640000002 1301181.8489999999 136.3599999999866582752.0640000002 1301181.8489999999 136.3599999999866582746.6219999995 1301185.3 136.3900000000146582746.6219999995 1301185.3 136.3900000000146582740.0649999995 1301189.2409999999 136.1600000000336582740.0649999995 1301189.2409999999 136.1600000000336582734.824 1301193.622 135.9899999999916582734.824 1301193.622 135.9899999999916582729.4740000004 1301197.625 135.6500000000236582729.4740000004 1301197.625 135.6500000000236582725.2400000002 1301200.6680000001 135.4000000000236582725.2400000002 1301200.6680000001 135.4000000000236582720.4879999999 1301203.7080000001 135.0899999999676582720.4879999999 1301203.7080000001 135.0899999999676582717.5039999997 1301205.7660000001 134.8299999999586582621.2980000004 1301196.595 128.9300000000516582622.0099999998 1301199.983 128.8499999999776582622.0099999998 1301199.983 128.8499999999776582621.7750000004 1301203.02 128.7099999999636582621.7750000004 1301203.02 128.7099999999636582620.8119999999 1301205.9110000001 128.5899999999676582620.8119999999 1301205.9110000001 128.5899999999676582618.4230000004 1301210.3160000001 128.5400000000376582618.4230000004 1301210.3160000001 128.5400000000376582616.4210000001 1301214.997 128.6500000000236582616.4210000001 1301214.997 128.6500000000236582615.4120000005 1301217.1070000001 128.6199999999956582615.4120000005 1301217.1070000001 128.6199999999956582614.676 1301220.321 128.6199999999956582614.676 1301220.321 128.6199999999956582624.5879999995 1301220.1910000001 128.5899999999676582624.5879999995 1301220.1910000001 128.5899999999676582636.682 1301219.577 128.7900000000376582636.682 1301219.577 128.7900000000376582645.477 1301219.182 128.7900000000376582645.477 1301219.182 128.7900000000376582651.2489999998 1301218.8599999999 128.7900000000376582651.2489999998 1301218.8599999999 128.7900000000376582653.733 1301218.8859999999 128.7900000000376582653.733 1301218.8859999999 128.7900000000376582655.7929999996 1301220.73 128.7099999999636582655.7929999996 1301220.73 128.7099999999636582657.7640000004 1301222.1410000001 128.8499999999776582657.9120000005 1301182.0320000001 131.9100000000336582648.0580000002 1301177.487 131.8499999999776582648.0580000002 1301177.487 131.8499999999776582640.0309999995 1301174.0079999999 131.5999999999776582640.0309999995 1301174.0079999999 131.5999999999776582633.9280000003 1301171.307 131.2600000000096582633.9280000003 1301171.307 131.2600000000096582631.1390000004 1301171.355 130.9799999999816582631.1390000004 1301171.355 130.9799999999816582627.8379999995 1301172.7820000001 130.6600000000336582627.8379999995 1301172.7820000001 130.6600000000336582623.9740000004 1301174.7820000001 130.1289999999576582623.9740000004 1301174.7820000001 130.1289999999576582620.932 1301176.5460000001 129.9000000000236582821.3329999996 1301252.8 134.3599999999866582815.085 1301256.3599999999 134.2199999999726582815.085 1301256.3599999999 134.2199999999726582808.6780000003 1301260.081 134.0200000000196582808.6780000003 1301260.081 134.0200000000196582802.8780000005 1301264.0330000001 133.7099999999636582802.8780000005 1301264.0330000001 133.7099999999636582800.8609999996 1301265.371 133.5999999999776582999.4220000003 1301168.8030000001 135.4399999999446582988.1899999995 1301173.574 135.3199999999496582988.1899999995 1301173.574 135.3199999999496582974.9840000002 1301179.5970000001 135.2399999999916582974.9840000002 1301179.5970000001 135.2399999999916582965.4390000002 1301184.1089999999 135.1800000000516582965.4390000002 1301184.1089999999 135.1800000000516582958.284 1301188.21 135.1300000000056582958.284 1301188.21 135.1300000000056582948.9000000004 1301192.851 135.1800000000516582948.9000000004 1301192.851 135.1800000000516582937.2980000004 1301198.1510000001 135.2099999999636582937.2980000004 1301198.1510000001 135.2099999999636582926.7400000002 1301202.96 135.2099999999636582926.7400000002 1301202.96 135.2099999999636582916.193 1301207.8999999999 135.1300000000056582916.193 1301207.8999999999 135.1300000000056582906.2350000003 1301212.513 134.9599999999636582906.2350000003 1301212.513 134.9599999999636582893.4989999998 1301218.074 135.0400000000376582893.4989999998 1301218.074 135.0400000000376582882.2790000001 1301223.371 134.9000000000236582882.2790000001 1301223.371 134.9000000000236582870.9900000002 1301228.817 134.9300000000516582870.9900000002 1301228.817 134.9300000000516582862.574 1301232.5970000001 134.8399999999676582862.574 1301232.5970000001 134.8399999999676582852.034 1301237.933 134.7299999999816582852.034 1301237.933 134.7299999999816582840.0549999997 1301243.3130000001 134.7600000000096582840.0549999997 1301243.3130000001 134.7600000000096582831.5800000001 1301247.5700000001 134.6199999999956582831.5800000001 1301247.5700000001 134.6199999999956582825.9960000003 1301250.9509999999 134.4699999999726583038.2070000004 1301154.4339999999 134.6800000000516583036.1090000002 1301156.0889999999 134.5400000000376583036.1090000002 1301156.0889999999 134.5400000000376583032.5279999999 1301159.996 133.8599999999866582999.4220000003 1301168.8030000001 135.4399999999446583008.9610000001 1301165.1099999999 135.1899999999446583008.9610000001 1301165.1099999999 135.1899999999446583017.7640000004 1301161.7 135.0699999999496583017.7640000004 1301161.7 135.0699999999496583023.0290000001 1301160.2139999999 134.8800000000056583023.0290000001 1301160.2139999999 134.8800000000056583028.1160000004 1301159.8229999999 134.3399999999676583028.1160000004 1301159.8229999999 134.3399999999676583032.0649999995 1301160.2390000001 1346582809.1739999996 1301231.3319999999 135.5600000000566582810.8080000002 1301235.5959999999 135.0999999999776582810.8080000002 1301235.5959999999 135.0999999999776582811.7910000002 1301238.5559999999 134.6199999999956582811.7910000002 1301238.5559999999 134.6199999999956582812.0269999998 1301239.953 134.5400000000376582812.0269999998 1301239.953 134.5400000000376582810.0159999998 1301241.442 134.5899999999676582810.0159999998 1301241.442 134.5899999999676582803.7209999999 1301244.7069999999 134.5400000000376582803.7209999999 1301244.7069999999 134.5400000000376582796.4019999998 1301248.8020000001 134.2800000000286582796.4019999998 1301248.8020000001 134.2800000000286582790.034 1301252.0589999999 134.2199999999726582790.034 1301252.0589999999 134.2199999999726582783.7939999998 1301255.074 134.1099999999866582783.7939999998 1301255.074 134.1099999999866582779.1229999997 1301256.686 133.7700000000196582811.6670000004 1301224.7560000001 136.0200000000196582814.1349999998 1301228.6359999999 135.8499999999776582814.1349999998 1301228.6359999999 135.8499999999776582817.176 1301232.4980000001 135.1899999999446582817.176 1301232.4980000001 135.1899999999446582820.5719999997 1301234.6799999999 134.5699999999496582923.9809999997 1301182.5079999999 135.6199999999956582919.1830000002 1301185.28 135.6500000000236582919.1830000002 1301185.28 135.6500000000236582914.3530000001 1301188.4849999999 135.6199999999956582914.3530000001 1301188.4849999999 135.6199999999956582909.6720000003 1301191.442 135.5600000000566582909.6720000003 1301191.442 135.5600000000566582903.2680000002 1301194.9580000001 135.5600000000566582903.2680000002 1301194.9580000001 135.5600000000566582897.7800000003 1301197.898 135.5300000000286582897.7800000003 1301197.898 135.5300000000286582890.8279999997 1301201.325 135.4200000000426582890.8279999997 1301201.325 135.4200000000426582883.1330000004 1301204.9990000001 135.4200000000426582883.1330000004 1301204.9990000001 135.4200000000426582873.3490000004 1301209.645 135.3599999999866582873.3490000004 1301209.645 135.3599999999866582865.7599999998 1301213.1400000001 135.3599999999866582865.7599999998 1301213.1400000001 135.3599999999866582855.977 1301218.1529999999 135.1400000000146582855.977 1301218.1529999999 135.1400000000146582845.3810000001 1301223.291 135.0799999999586582845.3810000001 1301223.291 135.0799999999586582835.8789999997 1301228.392 134.9399999999446582835.8789999997 1301228.392 134.9399999999446582828.1040000003 1301232.3459999999 134.7700000000196582828.1040000003 1301232.3459999999 134.7700000000196582823.591 1301234.4270000001 134.6800000000516582823.591 1301234.4270000001 134.6800000000516582820.4270000001 1301234.693 134.5699999999496582820.4270000001 1301234.693 134.5699999999496582818.7680000002 1301235.5789999999 134.6300000000056582443.6600000001 1300814.5260000001 115.5500000000476582443.2680000002 1300813.3939999999 115.5500000000476582443.2680000002 1300813.3939999999 115.5500000000476582442.4129999997 1300810.639 115.5500000000476582442.4129999997 1300810.639 115.5500000000476582441.8370000003 1300808.841 115.5500000000476582441.8370000003 1300808.841 115.5500000000476582441.1600000001 1300805.6770000001 115.5500000000476582441.1600000001 1300805.6770000001 115.5500000000476582441.1399999997 1300805.0419999999 115.5500000000476582441.1399999997 1300805.0419999999 115.5500000000476582441.4539999999 1300804.1699999999 115.5500000000476582441.4539999999 1300804.1699999999 115.5500000000476582440.8780000005 1300801.9569999999 115.5500000000476582440.8780000005 1300801.9569999999 115.5500000000476582440.2240000004 1300800.314 115.5500000000476582440.2240000004 1300800.314 115.5500000000476582440.1270000003 1300798.933 115.5500000000476582440.1270000003 1300798.933 115.5500000000476582440.273 1300797.2519999999 115.5500000000476582440.273 1300797.2519999999 115.5500000000476582440.0930000003 1300795.665 115.5500000000476582440.0930000003 1300795.665 115.5500000000476582439.392 1300794.709 115.5500000000476582439.392 1300794.709 115.5500000000476582438.4979999997 1300794.611 115.5500000000476582438.4979999997 1300794.611 115.5500000000476582437.3930000002 1300794.8100000001 115.5500000000476582437.3930000002 1300794.8100000001 115.5500000000476582436.9450000003 1300795.317 115.5500000000476582436.9450000003 1300795.317 115.5500000000476582437.0769999996 1300796.686 115.5500000000476582437.0769999996 1300796.686 115.5500000000476582437.1730000004 1300798.102 115.5500000000476582437.1730000004 1300798.102 115.5500000000476582437.29 1300800.632 115.5500000000476582437.29 1300800.632 115.5500000000476582437.2209999999 1300802.3030000001 115.5500000000476582437.2209999999 1300802.3030000001 115.5500000000476582437.4189999998 1300804.6129999999 115.5500000000476582437.4189999998 1300804.6129999999 115.5500000000476582437.5060000001 1300807.2650000001 115.5500000000476582437.5060000001 1300807.2650000001 115.5500000000476582437.5109999999 1300809.7039999999 115.5500000000476582437.5109999999 1300809.7039999999 115.5500000000476582437.6809999999 1300811.787 115.5500000000476582437.6809999999 1300811.787 115.5500000000476582437.8559999997 1300813.004 115.5500000000476582437.8559999997 1300813.004 115.5500000000476582437.5470000003 1300814.1200000001 115.5500000000476582437.5470000003 1300814.1200000001 115.5500000000476582436.8959999997 1300815.699 115.5500000000476582436.8959999997 1300815.699 115.5500000000476582436.5990000004 1300816.9920000001 115.5500000000476582436.5990000004 1300816.9920000001 115.5500000000476582436.2450000001 1300818.0009999999 115.5500000000476582436.2450000001 1300818.0009999999 115.5500000000476582435.5590000004 1300818.3049999999 115.5500000000476582435.5590000004 1300818.3049999999 115.5500000000476582434.2649999997 1300818.588 115.5500000000476582434.2649999997 1300818.588 115.5500000000476582433.301 1300818.9909999999 115.5500000000476582433.301 1300818.9909999999 115.5500000000476582432.4510000004 1300819.6439999999 115.5500000000476582432.4510000004 1300819.6439999999 115.5500000000476582432.193 1300820.2280000001 115.5500000000476582432.193 1300820.2280000001 115.5500000000476582432.0789999999 1300821.5120000001 115.5500000000476582432.0789999999 1300821.5120000001 115.5500000000476582431.9699999997 1300822.645 115.5500000000476582431.9699999997 1300822.645 115.5500000000476582431.9989999998 1300824.182 115.5500000000476582431.9989999998 1300824.182 115.5500000000476582432.0750000002 1300825.969 115.5500000000476582432.0750000002 1300825.969 115.5500000000476582431.8930000002 1300826.3 115.5500000000476582431.8930000002 1300826.3 115.5500000000476582431.3650000002 1300826.6969999999 115.5500000000476582431.3650000002 1300826.6969999999 115.5500000000476582430.733 1300826.8859999999 115.5500000000476582430.733 1300826.8859999999 115.5500000000476582430.0240000002 1300826.682 115.5500000000476582430.0240000002 1300826.682 115.5500000000476582429.7879999997 1300825.888 115.5500000000476582429.7879999997 1300825.888 115.5500000000476582429.6960000005 1300824.5630000001 115.5500000000476582429.6960000005 1300824.5630000001 115.5500000000476582429.2039999999 1300824.0189999999 115.5500000000476582169.6969999997 1300713.4270000001 115.5600000000566582167.8859999999 1300718.263 115.5600000000566582167.8859999999 1300718.263 115.5600000000566582168.7429999998 1300720.044 115.5600000000566582168.7429999998 1300720.044 115.5600000000566582169.1689999998 1300723.2749999999 115.5600000000566582169.1689999998 1300723.2749999999 115.5600000000566582168.8660000004 1300724.4539999999 115.5600000000566582168.8660000004 1300724.4539999999 115.5600000000566582167.3839999996 1300727.2239999999 115.5600000000566582167.3839999996 1300727.2239999999 115.5600000000566582166.023 1300728.5019999999 115.5600000000566582166.023 1300728.5019999999 115.5600000000566582163.6610000003 1300730.4070000001 115.5600000000566582163.6610000003 1300730.4070000001 115.5600000000566582161.159 1300731.297 115.5600000000566582161.159 1300731.297 115.5600000000566582158.9340000004 1300731.355 115.5600000000566582158.9340000004 1300731.355 115.5600000000566582157.5879999995 1300730.345 115.5600000000566582157.5879999995 1300730.345 115.5600000000566582155.9340000004 1300729.594 115.5600000000566582155.9340000004 1300729.594 115.5600000000566582152.6550000003 1300729.3300000001 115.5600000000566582152.6550000003 1300729.3300000001 115.5600000000566582150.0700000003 1300729.7650000001 115.5600000000566582150.0700000003 1300729.7650000001 115.5600000000566582146.8969999999 1300731.6070000001 115.5600000000566582146.8969999999 1300731.6070000001 115.5600000000566582143.2019999996 1300735.3020000001 115.5600000000566582143.2019999996 1300735.3020000001 115.5600000000566582140.29 1300738.8870000001 115.5600000000566582140.29 1300738.8870000001 115.5600000000566582137.9289999995 1300739.6710000001 115.5600000000566582137.9289999995 1300739.6710000001 115.5600000000566582135.0460000001 1300739.0649999999 115.5600000000566582135.0460000001 1300739.0649999999 115.5600000000566582133.4570000004 1300739.358 115.5600000000566582133.4570000004 1300739.358 115.5600000000566582130.1239999998 1300741.1099999999 115.5600000000566582130.1239999998 1300741.1099999999 115.5600000000566582126.9939999999 1300742.615 115.5600000000566582126.9939999999 1300742.615 115.5600000000566582124.2230000002 1300744.173 115.5600000000566582124.2230000002 1300744.173 115.5600000000566582121.9210000001 1300745.2660000001 115.5600000000566582121.9210000001 1300745.2660000001 115.5600000000566582119.818 1300746.0219999999 115.5600000000566582119.818 1300746.0219999999 115.5600000000566582117.1979999999 1300746.4070000001 115.5600000000566582117.1979999999 1300746.4070000001 115.5600000000566582113.1899999995 1300747.3560000001 115.5600000000566582113.1899999995 1300747.3560000001 115.5600000000566582108.4100000001 1300747.8419999999 115.5600000000566582108.4100000001 1300747.8419999999 115.5600000000566582104.4919999996 1300747.612 115.5600000000566582104.4919999996 1300747.612 115.5600000000566582101.1289999997 1300747.8799999999 115.5600000000566582101.1289999997 1300747.8799999999 115.5600000000566582097.1809999999 1300748.098 115.5600000000566582097.1809999999 1300748.098 115.5600000000566582093.5769999996 1300749.3219999999 115.5600000000566582093.5769999996 1300749.3219999999 115.5600000000566582089.6270000003 1300750.4099999999 115.5600000000566582089.6270000003 1300750.4099999999 115.5600000000566582085.648 1300751.9790000001 115.5600000000566582085.648 1300751.9790000001 115.5600000000566582080.3930000002 1300753.942 115.5600000000566582080.3930000002 1300753.942 115.5600000000566582075.8660000004 1300755.889 115.5600000000566582075.8660000004 1300755.889 115.5600000000566582071.6140000001 1300757.193 115.5600000000566582071.6140000001 1300757.193 115.5600000000566582067.7620000001 1300758.4679999999 115.5600000000566582067.7620000001 1300758.4679999999 115.5600000000566582063.0999999996 1300759.2949999999 115.5600000000566582063.0999999996 1300759.2949999999 115.5600000000566582059.4450000003 1300758.919 115.5600000000566582059.4450000003 1300758.919 115.5600000000566582056.7939999998 1300758.22 115.5600000000566582056.7939999998 1300758.22 115.5600000000566582053.267 1300757.6629999999 115.5600000000566582053.267 1300757.6629999999 115.5600000000566582048.9419999998 1300757.6740000001 115.5600000000566582048.9419999998 1300757.6740000001 115.5600000000566582044.8399999999 1300757.7379999999 115.5600000000566582044.8399999999 1300757.7379999999 115.5600000000566582041.1430000002 1300758.017 115.5600000000566582041.1430000002 1300758.017 115.5600000000566582039.2759999996 1300757.4709999999 115.5600000000566581872.966 1300783.044 115.5600000000566581872.5729999999 1300783.013 115.5600000000566581872.5729999999 1300783.013 115.5600000000566581872.0049999999 1300783.1839999999 115.5600000000566581872.0049999999 1300783.1839999999 115.5600000000566581871.6239999998 1300783.483 115.5600000000566581871.6239999998 1300783.483 115.5600000000566581870.0829999996 1300784.3939999999 115.5600000000566581864.3729999997 1300785.514 115.5799999999586581862.4819999998 1300784.939 115.5799999999586581862.4819999998 1300784.939 115.5799999999586581860.8540000003 1300784.74 115.5799999999586581860.8540000003 1300784.74 115.5799999999586581859.9340000004 1300784.8130000001 115.5799999999586581859.9340000004 1300784.8130000001 115.5799999999586581859.2089999998 1300785.388 115.5799999999586581859.2089999998 1300785.388 115.5799999999586581858.5789999999 1300786.2310000001 115.5799999999586581858.5789999999 1300786.2310000001 115.5799999999586581857.6890000002 1300787.487 115.5799999999586581857.6890000002 1300787.487 115.5799999999586581857.1569999997 1300788.2860000001 115.5799999999586581857.1569999997 1300788.2860000001 115.5799999999586581856.7089999998 1300788.466 115.5799999999586581856.7089999998 1300788.466 115.5799999999586581855.9129999997 1300788.6099999999 115.5799999999586581890.0800000001 1300785.9080000001 115.5600000000566581888.2889999999 1300786.3459999999 115.5600000000566581888.2889999999 1300786.3459999999 115.5600000000566581887.3490000004 1300786.9309999999 115.5600000000566581887.3490000004 1300786.9309999999 115.5600000000566581884.943 1300787.9820000001 115.5600000000566581884.943 1300787.9820000001 115.5600000000566581883.9239999996 1300788.672 115.5600000000566581883.9239999996 1300788.672 115.5600000000566581882.4780000001 1300789.963 115.5600000000566581882.4780000001 1300789.963 115.5600000000566581881.0470000003 1300790.297 115.5600000000566581881.0470000003 1300790.297 115.5600000000566581879.1430000002 1300790.2650000001 115.5600000000566581879.1430000002 1300790.2650000001 115.5600000000566581876.6720000003 1300790.0219999999 115.5600000000566581876.6720000003 1300790.0219999999 115.5600000000566581875.3770000003 1300789.004 115.5600000000566581875.3770000003 1300789.004 115.5600000000566581875.0240000002 1300788.4820000001 115.5600000000566581875.0240000002 1300788.4820000001 115.5600000000566581874.3820000002 1300786.5619999999 115.5600000000566581874.3820000002 1300786.5619999999 115.5600000000566581873.642 1300784.3560000001 115.5600000000566581873.642 1300784.3560000001 115.5600000000566581872.966 1300783.044 115.5600000000566582039.2759999996 1300757.4709999999 115.5600000000566582036.8269999996 1300759.1099999999 115.5600000000566582036.8269999996 1300759.1099999999 115.5600000000566582033.0240000002 1300761.399 115.5600000000566582033.0240000002 1300761.399 115.5600000000566582030.7050000001 1300762.5049999999 115.5600000000566582030.7050000001 1300762.5049999999 115.5600000000566582028.301 1300763.3500000001 115.5600000000566582028.301 1300763.3500000001 115.5600000000566582025.466 1300764.0989999999 115.5600000000566582025.466 1300764.0989999999 115.5600000000566582023.0259999996 1300764.29 115.5600000000566582023.0259999996 1300764.29 115.5600000000566582020.1550000003 1300764.2349999999 115.5600000000566582020.1550000003 1300764.2349999999 115.5600000000566582017.9280000003 1300764.267 115.5600000000566582017.9280000003 1300764.267 115.5600000000566582014.9690000005 1300764.7169999999 115.5600000000566582014.9690000005 1300764.7169999999 115.5600000000566582012.4280000003 1300765.524 115.5600000000566582012.4280000003 1300765.524 115.5600000000566582009.6280000005 1300766.2320000001 115.5600000000566582009.6280000005 1300766.2320000001 115.5600000000566582006.6749999998 1300766.676 115.5600000000566582006.6749999998 1300766.676 115.5600000000566582003.2929999996 1300768.27 115.5600000000566582003.2929999996 1300768.27 115.5600000000566582000.8459999999 1300769.379 115.5600000000566582000.8459999999 1300769.379 115.5600000000566581998.7740000002 1300771.1499999999 115.5600000000566581998.7740000002 1300771.1499999999 115.5600000000566581998.1229999997 1300772.9739999999 115.5600000000566581998.1229999997 1300772.9739999999 115.5600000000566581997.4409999996 1300775.2679999999 115.5600000000566581997.4409999996 1300775.2679999999 115.5600000000566581996.4350000005 1300776.2660000001 115.5600000000566581996.4350000005 1300776.2660000001 115.5600000000566581995.4369999999 1300778.233 115.5600000000566581995.4369999999 1300778.233 115.5600000000566581994.5779999997 1300779.8640000001 115.5600000000566581994.5779999997 1300779.8640000001 115.5600000000566581993.2709999997 1300781.1040000001 115.5600000000566581993.2709999997 1300781.1040000001 115.5600000000566581990.892 1300782.7590000001 115.5600000000566581990.892 1300782.7590000001 115.5600000000566581989.1979999999 1300784.453 115.5600000000566581989.1979999999 1300784.453 115.5600000000566581987.5389999999 1300785.2490000001 115.5600000000566581987.5389999999 1300785.2490000001 115.5600000000566581985.1859999998 1300785.7 115.5600000000566581985.1859999998 1300785.7 115.5600000000566581982.9560000002 1300786.142 115.5600000000566581982.9560000002 1300786.142 115.5600000000566581980.0290000001 1300785.8740000001 115.5600000000566581980.0290000001 1300785.8740000001 115.5600000000566581976.6330000004 1300784.727 115.5600000000566581976.6330000004 1300784.727 115.5600000000566581972.7929999996 1300784.2420000001 115.5600000000566581972.7929999996 1300784.2420000001 115.5600000000566581970.5920000002 1300783.737 115.5600000000566581970.5920000002 1300783.737 115.5600000000566581968.1280000005 1300783.1359999999 115.5600000000566581968.1280000005 1300783.1359999999 115.5600000000566581966.2369999997 1300781.8939999999 115.5600000000566581966.2369999997 1300781.8939999999 115.5600000000566581964.9280000003 1300780.737 115.5600000000566581964.9280000003 1300780.737 115.5600000000566581962.6059999997 1300780.385 115.5600000000566581962.6059999997 1300780.385 115.5600000000566581958.0379999997 1300780.551 115.5600000000566581958.0379999997 1300780.551 115.5600000000566581951.5619999999 1300780.439 115.5600000000566581951.5619999999 1300780.439 115.5600000000566581948.3020000001 1300780.2760000001 115.5600000000566581948.3020000001 1300780.2760000001 115.5600000000566581945.3250000002 1300780.1400000001 115.5600000000566581945.3250000002 1300780.1400000001 115.5600000000566581940.0199999996 1300780.439 115.5600000000566581940.0199999996 1300780.439 115.5600000000566581934.9330000002 1300780.9139999999 115.5600000000566581934.9330000002 1300780.9139999999 115.5600000000566581931.1150000002 1300781.55 115.5600000000566581931.1150000002 1300781.55 115.5600000000566581928.2800000003 1300781.2949999999 115.5600000000566581928.2800000003 1300781.2949999999 115.5600000000566581926.6310000001 1300781.868 115.5600000000566581926.6310000001 1300781.868 115.5600000000566581924.3260000004 1300783.4839999999 115.5600000000566581924.3260000004 1300783.4839999999 115.5600000000566581922.3559999997 1300784.5360000001 115.5600000000566581922.3559999997 1300784.5360000001 115.5600000000566581919.1660000002 1300784.4890000001 115.5600000000566581919.1660000002 1300784.4890000001 115.5600000000566581914.5690000001 1300784.6880000001 115.5600000000566581914.5690000001 1300784.6880000001 115.5600000000566581910.6449999996 1300785.2379999999 115.5600000000566581910.6449999996 1300785.2379999999 115.5600000000566581906.8909999998 1300785.855 115.5600000000566581906.8909999998 1300785.855 115.5600000000566581902.108 1300786.6969999999 115.5600000000566581902.108 1300786.6969999999 115.5600000000566581899.6490000002 1300787.7390000001 115.5600000000566581899.6490000002 1300787.7390000001 115.5600000000566581897.665 1300787.7120000001 115.5600000000566581897.665 1300787.7120000001 115.5600000000566581894.7949999999 1300787.1969999999 115.5600000000566581894.7949999999 1300787.1969999999 115.5600000000566581891.8130000001 1300786.3530000001 115.5600000000566581891.8130000001 1300786.3530000001 115.5600000000566581890.0800000001 1300785.9080000001 115.5600000000566582301.4790000003 1300769.2039999999 115.5600000000566582301.5820000004 1300768.355 115.5600000000566582301.5820000004 1300768.355 115.5600000000566582301.2640000004 1300766.925 115.5600000000566582301.2640000004 1300766.925 115.5600000000566582300.6770000001 1300765.2139999999 115.5600000000566582300.6770000001 1300765.2139999999 115.5600000000566582300.4539999999 1300763.9029999999 115.5600000000566582300.4539999999 1300763.9029999999 115.5600000000566582300.2429999998 1300762.9339999999 115.5600000000566582300.2429999998 1300762.9339999999 115.5600000000566582299.3119999999 1300762.1200000001 115.5600000000566582299.3119999999 1300762.1200000001 115.5600000000566582298.4730000002 1300761.892 115.5600000000566582298.4730000002 1300761.892 115.5600000000566582297.1100000003 1300761.5600000001 115.5600000000566582297.1100000003 1300761.5600000001 115.5600000000566582295.6899999995 1300761.2349999999 115.5600000000566582295.6899999995 1300761.2349999999 115.5600000000566582293.5460000001 1300760.1329999999 115.5600000000566582293.5460000001 1300760.1329999999 115.5600000000566582291.9510000004 1300758.824 115.5600000000566582291.9510000004 1300758.824 115.5600000000566582290.6679999996 1300757.4980000001 115.5600000000566582290.6679999996 1300757.4980000001 115.5600000000566582289.4069999997 1300756.132 115.5600000000566582289.4069999997 1300756.132 115.5600000000566582287.9840000002 1300755.04 115.5600000000566582287.9840000002 1300755.04 115.5600000000566582286.6030000001 1300753.746 115.5600000000566582286.6030000001 1300753.746 115.5600000000566582285.7019999996 1300753.898 115.5600000000566582285.7019999996 1300753.898 115.5600000000566582284.7089999998 1300754.3370000001 115.5600000000566582284.7089999998 1300754.3370000001 115.5600000000566582283.7690000003 1300755.048 115.5600000000566582283.7690000003 1300755.048 115.5600000000566582282.3490000004 1300755.689 115.5600000000566582282.3490000004 1300755.689 115.5600000000566582279.9969999995 1300755.423 115.5600000000566582279.9969999995 1300755.423 115.5600000000566582277.9510000004 1300755.351 115.5600000000566582277.9510000004 1300755.351 115.5600000000566582276.7560000001 1300755.716 115.5600000000566582276.7560000001 1300755.716 115.5600000000566582274.5530000003 1300755.4639999999 115.5600000000566582274.5530000003 1300755.4639999999 115.5600000000566582272.0329999998 1300754.0900000001 115.5600000000566582272.0329999998 1300754.0900000001 115.5600000000566582269.5820000004 1300753.5109999999 115.5600000000566582269.5820000004 1300753.5109999999 115.5600000000566582267.949 1300753.1669999999 115.5600000000566582267.949 1300753.1669999999 115.5600000000566582266.0640000002 1300752.003 115.5600000000566582266.0640000002 1300752.003 115.5600000000566582264.5839999998 1300750.767 115.5600000000566582264.5839999998 1300750.767 115.5600000000566582263.0959999999 1300749.3740000001 115.5600000000566582263.0959999999 1300749.3740000001 115.5600000000566582261.0829999996 1300748.2490000001 115.5600000000566582261.0829999996 1300748.2490000001 115.5600000000566582258.7479999997 1300747.4350000001 115.5600000000566582258.7479999997 1300747.4350000001 115.5600000000566582256.5240000002 1300746.811 115.5600000000566582256.5240000002 1300746.811 115.5600000000566582254.6370000001 1300746.2679999999 115.5600000000566582254.6370000001 1300746.2679999999 115.5600000000566582251.7870000005 1300745.72 115.5600000000566582251.7870000005 1300745.72 115.5600000000566582249.8990000002 1300744.73 115.5600000000566582249.8990000002 1300744.73 115.5600000000566582248.0120000001 1300744.1940000001 115.5600000000566582248.0120000001 1300744.1940000001 115.5600000000566582245.8329999996 1300743.2689999999 115.5600000000566582245.8329999996 1300743.2689999999 115.5600000000566582243.9270000001 1300742.226 115.5600000000566582243.9270000001 1300742.226 115.5600000000566582242.6330000004 1300741.1370000001 115.5600000000566582242.6330000004 1300741.1370000001 115.5600000000566582240.1789999995 1300739.013 115.5600000000566582240.1789999995 1300739.013 115.5600000000566582237.9299999997 1300737.8149999999 115.5600000000566582237.9299999997 1300737.8149999999 115.5600000000566582235.8669999996 1300736.594 115.5600000000566582235.8669999996 1300736.594 115.5600000000566582233.6960000005 1300734.9820000001 115.5600000000566582233.6960000005 1300734.9820000001 115.5600000000566582231.3550000004 1300734.0870000001 115.5600000000566582231.3550000004 1300734.0870000001 115.5600000000566582229.4189999998 1300732.7179999999 115.5600000000566582229.4189999998 1300732.7179999999 115.5600000000566582227.5970000001 1300731.0759999999 115.5600000000566582227.5970000001 1300731.0759999999 115.5600000000566582224.7699999996 1300729.425 115.5600000000566582224.7699999996 1300729.425 115.5600000000566582222.7110000001 1300728.486 115.5600000000566582222.7110000001 1300728.486 115.5600000000566582220.5940000005 1300726.6850000001 115.5600000000566582220.5940000005 1300726.6850000001 115.5600000000566582217.9110000003 1300724.446 115.5600000000566582217.9110000003 1300724.446 115.5600000000566582215.2960000001 1300722.4879999999 115.5600000000566582215.2960000001 1300722.4879999999 115.5600000000566582213.1579999998 1300720.7339999999 115.5600000000566582213.1579999998 1300720.7339999999 115.5600000000566582211.2209999999 1300718.2960000001 115.5600000000566582211.2209999999 1300718.2960000001 115.5600000000566582209.4059999995 1300715.6370000001 115.5600000000566582209.4059999995 1300715.6370000001 115.5600000000566582207.8140000002 1300713.605 115.5600000000566582207.8140000002 1300713.605 115.5600000000566582205.9069999997 1300710.889 115.5600000000566582205.9069999997 1300710.889 115.5600000000566582203.3379999995 1300708.868 115.5600000000566582203.3379999995 1300708.868 115.5600000000566582200.4680000003 1300706.6780000001 115.5600000000566582200.4680000003 1300706.6780000001 115.5600000000566582198.8660000004 1300705.1030000001 115.5600000000566582198.8660000004 1300705.1030000001 115.5600000000566582197.8719999995 1300703.757 115.5600000000566582197.8719999995 1300703.757 115.5600000000566582196.7829999998 1300702.7519999999 115.5600000000566582196.7829999998 1300702.7519999999 115.5600000000566582194.9160000002 1300702.5120000001 115.5600000000566582194.9160000002 1300702.5120000001 115.5600000000566582192.7199999997 1300702.561 115.5600000000566582192.7199999997 1300702.561 115.5600000000566582190.3799999999 1300702.9399999999 115.5600000000566582190.3799999999 1300702.9399999999 115.5600000000566582188.8660000004 1300703.4709999999 115.5600000000566582188.8660000004 1300703.4709999999 115.5600000000566582185.9709999999 1300704.4720000001 115.5600000000566582185.9709999999 1300704.4720000001 115.5600000000566582184.665 1300704.949 115.5600000000566582184.665 1300704.949 115.5600000000566582182.483 1300706.149 115.5600000000566582182.483 1300706.149 115.5600000000566582178.4079999998 1300707.6299999999 115.5600000000566582178.4079999998 1300707.6299999999 115.5600000000566582175.8949999996 1300709.561 115.5600000000566582175.8949999996 1300709.561 115.5600000000566582172.5030000005 1300712.3999999999 115.5600000000566582172.5030000005 1300712.3999999999 115.5600000000566582169.6969999997 1300713.4270000001 115.5600000000566582306.7549999999 1300779.6540000001 115.5600000000566582306.0020000003 1300778.861 115.5600000000566582306.0020000003 1300778.861 115.5600000000566582304.9309999999 1300777.8389999999 115.5600000000566582304.9309999999 1300777.8389999999 115.5600000000566582304.0060000001 1300776.7209999999 115.5600000000566582304.0060000001 1300776.7209999999 115.5600000000566582303.4110000003 1300775.753 115.5600000000566582385.3100000005 1300790.2830000001 115.5799999999586582384.1090000002 1300791.1950000001 115.5600000000566582384.1090000002 1300791.1950000001 115.5600000000566582382.9649999999 1300792.5970000001 115.5600000000566582382.9649999999 1300792.5970000001 115.5600000000566582382.409 1300794.0900000001 115.5600000000566582382.409 1300794.0900000001 115.5600000000566582382.5750000002 1300795.8 115.5600000000566582382.5750000002 1300795.8 115.5600000000566582384.3329999996 1300799.8769999999 115.5600000000566582384.3329999996 1300799.8769999999 115.5600000000566582384.8329999996 1300801.997 115.5600000000566582384.8329999996 1300801.997 115.5600000000566582384.3990000002 1300804.503 115.5600000000566582384.3990000002 1300804.503 115.5600000000566582381.7139999997 1300813.632 115.5600000000566582381.7139999997 1300813.632 115.5600000000566582380.5140000004 1300816.811 115.5600000000566582380.5140000004 1300816.811 115.5600000000566582379.9230000004 1300819.7509999999 115.5600000000566582379.9230000004 1300819.7509999999 115.5600000000566582378.602 1300823.4280000001 115.5600000000566582378.602 1300823.4280000001 115.5600000000566582377.0499999998 1300826.8859999999 115.5600000000566582377.0499999998 1300826.8859999999 115.5600000000566582375.9950000001 1300829.4129999999 115.5600000000566582375.9950000001 1300829.4129999999 115.5600000000566582374.6710000001 1300831.0449999999 115.5600000000566582374.6710000001 1300831.0449999999 115.5600000000566582373.1210000003 1300832.811 115.5600000000566582373.1210000003 1300832.811 115.5600000000566582372.4519999996 1300833.8229999999 115.5600000000566582372.4519999996 1300833.8229999999 115.5600000000566582371.0060000001 1300833.7169999999 115.5600000000566582371.0060000001 1300833.7169999999 115.5600000000566582368.6399999997 1300832.6000000001 115.5600000000566582368.6399999997 1300832.6000000001 115.5600000000566582365.9809999997 1300830.8360000001 115.5600000000566582365.9809999997 1300830.8360000001 115.5600000000566582363.4380000001 1300830.2760000001 115.5600000000566582363.4380000001 1300830.2760000001 115.5600000000566582361.5949999997 1300830.213 115.5600000000566582361.5949999997 1300830.213 115.5600000000566582358.3990000002 1300828.639 115.5600000000566582358.3990000002 1300828.639 115.5600000000566582354.4019999998 1300825.892 115.5600000000566582354.4019999998 1300825.892 115.5600000000566582350.5489999996 1300822.2719999999 115.5600000000566582350.5489999996 1300822.2719999999 115.5600000000566582348.9230000004 1300820.6710000001 115.5600000000566582348.9230000004 1300820.6710000001 115.5600000000566582347.3590000002 1300818.6469999999 115.5600000000566582347.3590000002 1300818.6469999999 115.5600000000566582344.3250000002 1300815.6699999999 115.5600000000566582344.3250000002 1300815.6699999999 115.5600000000566582342.2510000002 1300813.6799999999 115.5600000000566582342.2510000002 1300813.6799999999 115.5600000000566582340.3090000004 1300811.5109999999 115.5600000000566582340.3090000004 1300811.5109999999 115.5600000000566582337.9179999996 1300808.8089999999 115.5600000000566582337.9179999996 1300808.8089999999 115.5600000000566582336.9309999999 1300806.531 115.5600000000566582336.9309999999 1300806.531 115.5600000000566582335.3619999997 1300804.192 115.5600000000566582335.3619999997 1300804.192 115.5600000000566582333.5120000001 1300801.5549999999 115.5600000000566582333.5120000001 1300801.5549999999 115.5600000000566582331.8049999997 1300798.781 115.5600000000566582331.8049999997 1300798.781 115.5600000000566582331.4409999996 1300796.7790000001 115.5600000000566582331.4409999996 1300796.7790000001 115.5600000000566582330.3200000003 1300795.254 115.5600000000566582330.3200000003 1300795.254 115.5600000000566582327.4740000004 1300793.588 115.5600000000566582327.4740000004 1300793.588 115.5600000000566582325.2560000001 1300792.074 115.5600000000566582325.2560000001 1300792.074 115.5600000000566582322.267 1300789.8459999999 115.5600000000566582322.267 1300789.8459999999 115.5600000000566582319.5829999996 1300788.7150000001 115.5600000000566582319.5829999996 1300788.7150000001 115.5600000000566582316.5300000003 1300786.7390000001 115.5600000000566582316.5300000003 1300786.7390000001 115.5600000000566582313.9500000002 1300785.1680000001 115.5600000000566582313.9500000002 1300785.1680000001 115.5600000000566582311.0889999997 1300783.0860000001 115.5600000000566582311.0889999997 1300783.0860000001 115.5600000000566582308.4330000002 1300781.257 115.5600000000566582308.4330000002 1300781.257 115.5600000000566582306.7549999999 1300779.6540000001 115.5600000000566582409.3909999998 1300827.189 115.5500000000476582408.8760000002 1300823.4099999999 115.5500000000476582408.8760000002 1300823.4099999999 115.5500000000476582407.9419999998 1300817.301 115.5500000000476582407.9419999998 1300817.301 115.5500000000476582407.5959999999 1300814.3459999999 115.5500000000476582407.5959999999 1300814.3459999999 115.5500000000476582407.1660000002 1300812.017 115.5500000000476582407.1660000002 1300812.017 115.5500000000476582407.1050000004 1300809.973 115.5500000000476582407.1050000004 1300809.973 115.5500000000476582406.9709999999 1300808.0150000001 115.5500000000476582406.9709999999 1300808.0150000001 115.5500000000476582406.8090000004 1300806.46 115.5500000000476582406.8090000004 1300806.46 115.5500000000476582406.4560000002 1300805.0700000001 115.5500000000476582406.4560000002 1300805.0700000001 115.5500000000476582405.9239999996 1300804.3429999999 115.5500000000476582405.9239999996 1300804.3429999999 115.5500000000476582405.3969999999 1300803.3939999999 115.5500000000476582405.3969999999 1300803.3939999999 115.5500000000476582404.9419999998 1300803.263 115.5500000000476582404.9419999998 1300803.263 115.5500000000476582403.9280000003 1300803.287 115.5500000000476582403.9280000003 1300803.287 115.5500000000476582402.8420000002 1300803.8530000001 115.5500000000476582402.8420000002 1300803.8530000001 115.5500000000476582402.2460000003 1300804.7650000001 115.5500000000476582402.2460000003 1300804.7650000001 115.5500000000476582402.2110000001 1300806.9990000001 115.5500000000476582402.2110000001 1300806.9990000001 115.5500000000476582401.5049999999 1300812.9380000001 115.5500000000476582401.5049999999 1300812.9380000001 115.5500000000476582400.2439999999 1300818.04 115.5500000000476582400.2439999999 1300818.04 115.5500000000476582399.8799999999 1300821.5870000001 115.5500000000476582399.8799999999 1300821.5870000001 115.5500000000476582398.6409999998 1300824.7949999999 115.5500000000476582398.6409999998 1300824.7949999999 115.5500000000476582397.8149999995 1300825.7609999999 115.5500000000476582397.8149999995 1300825.7609999999 115.5500000000476582396.449 1300826.199 115.5500000000476582396.449 1300826.199 115.5500000000476582395.3039999995 1300826.203 115.5500000000476582395.3039999995 1300826.203 115.5500000000476582394.0300000003 1300825.6459999999 115.5500000000476582394.0300000003 1300825.6459999999 115.5500000000476582392.7999999998 1300824.449 115.5500000000476582392.7999999998 1300824.449 115.5500000000476582391.9380000001 1300823.2830000001 115.5500000000476582391.9380000001 1300823.2830000001 115.5500000000476582391.6689999998 1300821.7409999999 115.5500000000476582391.6689999998 1300821.7409999999 115.5500000000476582391.568 1300820.1710000001 115.5500000000476582391.568 1300820.1710000001 115.5500000000476582392.6789999995 1300815.4849999999 115.5500000000476582392.6789999995 1300815.4849999999 115.5500000000476582392.6890000002 1300814.277 115.5500000000476582392.6890000002 1300814.277 115.5500000000476582392.6710000001 1300812.6370000001 115.5500000000476582392.6710000001 1300812.6370000001 115.5500000000476582392.8799999999 1300811.4939999999 115.5500000000476582392.8799999999 1300811.4939999999 115.5500000000476582393.2170000002 1300809.74 115.5500000000476582393.2170000002 1300809.74 115.5500000000476582394.2309999997 1300807.4010000001 115.5500000000476582394.2309999997 1300807.4010000001 115.5500000000476582394.7779999999 1300804.358 115.5500000000476582394.7779999999 1300804.358 115.5500000000476582394.9939999999 1300801.7209999999 115.5500000000476582394.9939999999 1300801.7209999999 115.5500000000476582395.7530000005 1300799.061 115.5500000000476582395.7530000005 1300799.061 115.5500000000476582395.966 1300796.436 115.5500000000476582395.966 1300796.436 115.5500000000476582396.0980000002 1300794.6580000001 115.5500000000476582396.0980000002 1300794.6580000001 115.5500000000476582396.466 1300794.0819999999 115.5500000000476582396.466 1300794.0819999999 115.5500000000476582396.9399999995 1300793.4350000001 115.5500000000476582396.9399999995 1300793.4350000001 115.5500000000476582396.8370000003 1300792.6979999999 115.5500000000476582396.8370000003 1300792.6979999999 115.5500000000476582396.2010000004 1300792.0449999999 115.5500000000476582396.2010000004 1300792.0449999999 115.5500000000476582395.6979999999 1300791.936 115.5500000000476582395.6979999999 1300791.936 115.5500000000476582394.4759999998 1300792.3059999999 115.5500000000476582394.4759999998 1300792.3059999999 115.5500000000476582391.5930000003 1300791.406 115.5500000000476582391.5930000003 1300791.406 115.5500000000476582389.0379999997 1300790.101 115.5500000000476582389.0379999997 1300790.101 115.5500000000476582387.9529999997 1300790.2560000001 115.5500000000476582387.9529999997 1300790.2560000001 115.5500000000476582386.2790000001 1300790.449 115.5500000000476582386.2790000001 1300790.449 115.5500000000476582385.3100000005 1300790.2830000001 115.5799999999586582417.3660000004 1300800.1740000001 115.5500000000476582416.5360000003 1300801.361 115.5500000000476582416.5360000003 1300801.361 115.5500000000476582416.1339999996 1300802.6740000001 115.5500000000476582416.1339999996 1300802.6740000001 115.5500000000476582415.898 1300805.1680000001 115.5500000000476582415.898 1300805.1680000001 115.5500000000476582415.6620000005 1300806.4479999999 115.5500000000476582415.6620000005 1300806.4479999999 115.5500000000476582415.8940000003 1300808.054 115.5500000000476582415.8940000003 1300808.054 115.5500000000476582415.9629999995 1300810.5860000001 115.5500000000476582415.9629999995 1300810.5860000001 115.5500000000476582415.7809999995 1300812.9339999999 115.5500000000476582415.7809999995 1300812.9339999999 115.5500000000476582415.983 1300816.682 115.5500000000476582415.983 1300816.682 115.5500000000476582416.0659999996 1300818.5160000001 115.5500000000476582416.0659999996 1300818.5160000001 115.5500000000476582416.182 1300820.487 115.5500000000476582416.182 1300820.487 115.5500000000476582416.3310000002 1300822.635 115.5500000000476582416.3310000002 1300822.635 115.5500000000476582416.3470000001 1300824.983 115.5500000000476582416.3470000001 1300824.983 115.5500000000476582416.3710000003 1300826.4679999999 115.5500000000476582416.3710000003 1300826.4679999999 115.5500000000476582416.2570000002 1300827.517 115.5500000000476582429.2039999999 1300824.0189999999 115.5500000000476582428.693 1300823.362 115.5500000000476582428.693 1300823.362 115.5500000000476582427.4960000003 1300823.4679999999 115.5500000000476582427.4960000003 1300823.4679999999 115.5500000000476582426.2419999996 1300823.3969999999 115.5500000000476582426.2419999996 1300823.3969999999 115.5500000000476582425.2359999996 1300822.733 115.5500000000476582425.2359999996 1300822.733 115.5500000000476582424.3839999996 1300821.726 115.5500000000476582424.3839999996 1300821.726 115.5500000000476582423.483 1300820.8100000001 115.5500000000476582423.483 1300820.8100000001 115.5500000000476582423.2180000003 1300819.54 115.5500000000476582423.2180000003 1300819.54 115.5500000000476582423.1979999999 1300815.7790000001 115.5500000000476582423.1979999999 1300815.7790000001 115.5500000000476582422.8569999998 1300810.162 115.5500000000476582422.8569999998 1300810.162 115.5500000000476582422.5460000001 1300806.311 115.5500000000476582422.5460000001 1300806.311 115.5500000000476582422.1519999998 1300804.575 115.5500000000476582422.1519999998 1300804.575 115.5500000000476582421.7290000003 1300802.6979999999 115.5500000000476582421.7290000003 1300802.6979999999 115.5500000000476582420.9570000004 1300801.2709999999 115.5500000000476582420.9570000004 1300801.2709999999 115.5500000000476582420.4620000003 1300799.9369999999 115.5500000000476582420.4620000003 1300799.9369999999 115.5500000000476582420.3849999998 1300799.372 115.5500000000476582420.3849999998 1300799.372 115.5500000000476582419.8760000002 1300798.9309999999 115.5500000000476582419.8760000002 1300798.9309999999 115.5500000000476582418.7460000003 1300799.1410000001 115.5500000000476582418.7460000003 1300799.1410000001 115.5500000000476582417.3660000004 1300800.1740000001 115.5500000000476582451.0190000003 1300813.48 115.5500000000476582449.3459999999 1300813.933 115.5500000000476582449.3459999999 1300813.933 115.5500000000476582446.858 1300814.568 115.5500000000476582446.858 1300814.568 115.5500000000476582445.1399999997 1300814.9669999999 115.5500000000476582445.1399999997 1300814.9669999999 115.5500000000476582444.2850000001 1300815.0419999999 115.5500000000476582444.2850000001 1300815.0419999999 115.5500000000476582443.6600000001 1300814.5260000001 115.5500000000476582465.0199999996 1300811.601 115.5500000000476582464.7240000004 1300812.3400000001 115.5500000000476582464.7240000004 1300812.3400000001 115.5500000000476582464.2520000003 1300812.9270000001 115.5500000000476582464.2520000003 1300812.9270000001 115.5500000000476582463.4780000001 1300813.4369999999 115.5500000000476582463.4780000001 1300813.4369999999 115.5500000000476582463.2300000004 1300814.0630000001 115.5500000000476582463.2300000004 1300814.0630000001 115.5500000000476582463.318 1300814.649 115.5500000000476582463.318 1300814.649 115.5500000000476582463.2220000001 1300815.02 115.5500000000476582463.2220000001 1300815.02 115.5500000000476582462.5020000003 1300815.1950000001 115.5500000000476582462.5020000003 1300815.1950000001 115.5500000000476582461.6529999999 1300815.0290000001 115.5500000000476582461.6529999999 1300815.0290000001 115.5500000000476582461.0940000005 1300814.517 115.5500000000476582461.0940000005 1300814.517 115.5500000000476582460.5259999996 1300811.818 115.5500000000476582460.5259999996 1300811.818 115.5500000000476582459.8669999996 1300810.216 115.5500000000476582459.8669999996 1300810.216 115.5500000000476582458.9460000005 1300809.3570000001 115.5500000000476582458.9460000005 1300809.3570000001 115.5500000000476582458.2230000002 1300808.429 115.5500000000476582458.2230000002 1300808.429 115.5500000000476582457.4309999999 1300805.8370000001 115.5500000000476582457.4309999999 1300805.8370000001 115.5500000000476582456.4809999997 1300802.858 115.5500000000476582456.4809999997 1300802.858 115.5500000000476582456.0449999999 1300801.6439999999 115.5500000000476582456.0449999999 1300801.6439999999 115.5500000000476582455.7599999998 1300800.6400000001 115.5500000000476582455.7599999998 1300800.6400000001 115.5500000000476582455.3619999997 1300799.899 115.5500000000476582455.3619999997 1300799.899 115.5500000000476582454.8550000004 1300799.5660000001 115.5500000000476582454.8550000004 1300799.5660000001 115.5500000000476582454.3140000002 1300799.8910000001 115.5500000000476582454.3140000002 1300799.8910000001 115.5500000000476582453.4069999997 1300800.601 115.5500000000476582453.4069999997 1300800.601 115.5500000000476582452.6500000004 1300801.733 115.5500000000476582452.6500000004 1300801.733 115.5500000000476582452.5259999996 1300803.0349999999 115.5500000000476582452.5259999996 1300803.0349999999 115.5500000000476582452.7560000001 1300804.98 115.5500000000476582452.7560000001 1300804.98 115.5500000000476582453.6979999999 1300809.72 115.5500000000476582453.6979999999 1300809.72 115.5500000000476582454.2920000004 1300812.6310000001 115.5500000000476582454.2920000004 1300812.6310000001 115.5500000000476582455.0870000003 1300815.6040000001 115.5500000000476582455.0870000003 1300815.6040000001 115.5500000000476582455.7560000001 1300817.6979999999 115.5500000000476582518.2079999996 1300778.952 115.7099999999636582511.1169999996 1300779.672 115.5999999999776582511.1169999996 1300779.672 115.5999999999776582506.443 1300780.7650000001 115.5999999999776582506.443 1300780.7650000001 115.5999999999776582504.1459999997 1300780.8910000001 115.5999999999776582504.1459999997 1300780.8910000001 115.5999999999776582501.6780000003 1300780.2590000001 115.5999999999776582501.6780000003 1300780.2590000001 115.5999999999776582499.7719999999 1300779.4509999999 115.5999999999776582499.7719999999 1300779.4509999999 115.5999999999776582499.1689999998 1300778.2420000001 115.5999999999776582499.1689999998 1300778.2420000001 115.5999999999776582498.7439999999 1300777.0490000001 115.5999999999776582498.7439999999 1300777.0490000001 115.5999999999776582498.5879999995 1300775.8229999999 115.5999999999776582498.5879999995 1300775.8229999999 115.5999999999776582498.4529999997 1300774.1610000001 115.5999999999776582498.4529999997 1300774.1610000001 115.5999999999776582497.6359999999 1300773.4270000001 115.5999999999776582497.6359999999 1300773.4270000001 115.5999999999776582496.557 1300773.8049999999 115.5999999999776582496.557 1300773.8049999999 115.5999999999776582495.5959999999 1300774.8100000001 115.5999999999776582495.5959999999 1300774.8100000001 115.5999999999776582493.0640000002 1300775.7450000001 115.5999999999776582493.0640000002 1300775.7450000001 115.5999999999776582491.2659999998 1300777.46 115.5999999999776582491.2659999998 1300777.46 115.5999999999776582490.0319999997 1300778.3190000001 115.5999999999776582490.0319999997 1300778.3190000001 115.5999999999776582487.966 1300778.2849999999 115.5999999999776582487.966 1300778.2849999999 115.5999999999776582486.1789999995 1300777.638 115.5999999999776582486.1789999995 1300777.638 115.5999999999776582485.2110000001 1300776.7290000001 115.5999999999776582485.2110000001 1300776.7290000001 115.5999999999776582484.0600000005 1300776.1839999999 115.5999999999776582484.0600000005 1300776.1839999999 115.5999999999776582481.6260000002 1300776.6710000001 115.5500000000476582481.6260000002 1300776.6710000001 115.5500000000476582478.1459999997 1300777.7990000001 115.5500000000476582478.1459999997 1300777.7990000001 115.5500000000476582474.8149999995 1300778.034 115.5500000000476582474.8149999995 1300778.034 115.5500000000476582471.6119999997 1300778.439 115.5500000000476582471.6119999997 1300778.439 115.5500000000476582471.2190000005 1300778.909 115.5500000000476582471.2190000005 1300778.909 115.5500000000476582471.4160000002 1300779.773 115.5500000000476582471.4160000002 1300779.773 115.5500000000476582472.5290000001 1300780.7560000001 115.5500000000476582472.5290000001 1300780.7560000001 115.5500000000476582476.1330000004 1300782.909 115.5500000000476582476.1330000004 1300782.909 115.5500000000476582476.875 1300783.577 115.5500000000476582476.875 1300783.577 115.5500000000476582477.7209999999 1300785.5419999999 115.5500000000476582477.7209999999 1300785.5419999999 115.5500000000476582478.1179999998 1300787.598 115.5500000000476582478.1179999998 1300787.598 115.5500000000476582477.8269999996 1300789.2960000001 115.5500000000476582477.8269999996 1300789.2960000001 115.5500000000476582474.7530000005 1300791.466 115.5500000000476582474.7530000005 1300791.466 115.5500000000476582472.4189999998 1300793.3 115.5500000000476582472.4189999998 1300793.3 115.5500000000476582470.5319999997 1300796.0249999999 115.5500000000476582470.5319999997 1300796.0249999999 115.5500000000476582468.0379999997 1300799.0549999999 115.5500000000476582468.0379999997 1300799.0549999999 115.5500000000476582466.7039999999 1300800.0120000001 115.5500000000476582466.7039999999 1300800.0120000001 115.5500000000476582467.057 1300802.5249999999 115.5500000000476582467.057 1300802.5249999999 115.5500000000476582467.2630000003 1300804.804 115.5500000000476582467.2630000003 1300804.804 115.5500000000476582466.5800000001 1300806.0600000001 115.5500000000476582466.5800000001 1300806.0600000001 115.5500000000476582465.682 1300807.0989999999 115.5500000000476582465.682 1300807.0989999999 115.5500000000476582466.176 1300808.662 115.5500000000476582466.176 1300808.662 115.5500000000476582467.0329999998 1300810.223 115.5500000000476582467.0329999998 1300810.223 115.5500000000476582467.4019999998 1300811.192 115.5500000000476582467.4019999998 1300811.192 115.5500000000476582466.8600000003 1300811.899 115.5500000000476582466.8600000003 1300811.899 115.5500000000476582466.3739999998 1300812.0959999999 115.5500000000476582466.3739999998 1300812.0959999999 115.5500000000476582466.0010000002 1300811.804 115.5500000000476582466.0010000002 1300811.804 115.5500000000476582465.5219999999 1300811.4780000001 115.5500000000476582465.5219999999 1300811.4780000001 115.5500000000476582465.0199999996 1300811.601 115.5500000000476582525.9519999996 1300779.182 115.7099999999636582519.5630000001 1300779.294 115.7099999999636582519.5630000001 1300779.294 115.7099999999636582518.2079999996 1300778.952 115.7099999999636582614.909 1300721.2790000001 115.6400000000146582613.2209999999 1300724.382 115.6400000000146582613.2209999999 1300724.382 115.6400000000146582612.9610000001 1300726.8229999999 115.6400000000146582612.9610000001 1300726.8229999999 115.6400000000146582612.7790000001 1300729.5 115.6400000000146582612.7790000001 1300729.5 115.6400000000146582612.8830000004 1300731.4339999999 115.6400000000146582612.8830000004 1300731.4339999999 115.6400000000146582613.1490000002 1300732.8640000001 115.6400000000146582613.1490000002 1300732.8640000001 115.6400000000146582612.534 1300734.0349999999 115.6400000000146582612.534 1300734.0349999999 115.6400000000146582609.483 1300737.6629999999 115.6400000000146582609.483 1300737.6629999999 115.6400000000146582606.8940000003 1300741.24 115.7099999999636582606.8940000003 1300741.24 115.7099999999636582605.3250000002 1300743.4569999999 115.7099999999636582605.3250000002 1300743.4569999999 115.7099999999636582604.0590000004 1300745.152 115.7099999999636582604.0590000004 1300745.152 115.7099999999636582602.2340000002 1300747.4479999999 115.7099999999636582602.2340000002 1300747.4479999999 115.7099999999636582599.1610000003 1300749.9440000001 115.7099999999636582599.1610000003 1300749.9440000001 115.7099999999636582596.5800000001 1300752.419 115.7099999999636582596.5800000001 1300752.419 115.7099999999636582593.625 1300755.6189999999 115.7099999999636582593.625 1300755.6189999999 115.7099999999636582592.0860000001 1300757.2709999999 115.7099999999636582592.0860000001 1300757.2709999999 115.7099999999636582589.4390000002 1300758.3500000001 115.7099999999636582589.4390000002 1300758.3500000001 115.7099999999636582585.4740000004 1300759.5 115.7099999999636582585.4740000004 1300759.5 115.7099999999636582582.4759999998 1300760.9539999999 115.7099999999636582582.4759999998 1300760.9539999999 115.7099999999636582578.1559999995 1300763.568 115.7099999999636582578.1559999995 1300763.568 115.7099999999636582576.6940000001 1300764.993 115.7099999999636582576.6940000001 1300764.993 115.7099999999636582574.5329999998 1300767.0530000001 115.7099999999636582574.5329999998 1300767.0530000001 115.7099999999636582573.1459999997 1300768.5219999999 115.7099999999636582573.1459999997 1300768.5219999999 115.7099999999636582571.1059999997 1300770.5430000001 115.7099999999636582571.1059999997 1300770.5430000001 115.7099999999636582566.8789999997 1300771.9709999999 115.7099999999636582566.8789999997 1300771.9709999999 115.7099999999636582561.8470000001 1300773.0120000001 115.7099999999636582561.8470000001 1300773.0120000001 115.7099999999636582552.9680000003 1300774.2250000001 115.7099999999636582552.9680000003 1300774.2250000001 115.7099999999636582548.0319999997 1300774.72 115.7099999999636582548.0319999997 1300774.72 115.7099999999636582541.7199999997 1300775.6230000001 115.7099999999636582541.7199999997 1300775.6230000001 115.7099999999636582538.21 1300775.943 115.7099999999636582538.21 1300775.943 115.7099999999636582536.2779999999 1300776.5970000001 115.7099999999636582536.2779999999 1300776.5970000001 115.7099999999636582534.4059999995 1300777.6340000001 115.7099999999636582534.4059999995 1300777.6340000001 115.7099999999636582531.0109999999 1300778.4099999999 115.7099999999636582531.0109999999 1300778.4099999999 115.7099999999636582528.4879999999 1300778.682 115.7099999999636582528.4879999999 1300778.682 115.7099999999636582526.96 1300779.162 115.7099999999636582526.96 1300779.162 115.7099999999636582525.9519999996 1300779.182 115.7099999999636583030.1430000002 1300862.807 115.6400000000146583030.7089999998 1300862.5360000001 115.6400000000146583030.7089999998 1300862.5360000001 115.6400000000146583031.4359999998 1300863.3160000001 115.6400000000146583031.4359999998 1300863.3160000001 115.6400000000146583031.9120000005 1300864.2719999999 115.6400000000146583031.9120000005 1300864.2719999999 115.6400000000146583031.7089999998 1300865.1529999999 115.6400000000146583031.7089999998 1300865.1529999999 115.6400000000146583031.1509999996 1300865.585 115.6400000000146583031.1509999996 1300865.585 115.6400000000146583030.307 1300865.564 115.6400000000146583030.307 1300865.564 115.6400000000146583029.8949999996 1300864.7409999999 115.6400000000146583029.8949999996 1300864.7409999999 115.6400000000146583029.8499999996 1300863.7820000001 115.6400000000146583029.8499999996 1300863.7820000001 115.6400000000146583030.1430000002 1300862.807 115.6400000000146582953.9160000002 1300864.1699999999 115.6400000000146582955.5159999998 1300867.344 115.6400000000146582955.5159999998 1300867.344 115.6400000000146582957.0619999999 1300870.0729999999 115.6400000000146582957.0619999999 1300870.0729999999 115.6400000000146582959.6509999996 1300873.0430000001 115.6400000000146582959.6509999996 1300873.0430000001 115.6400000000146582962.3499999996 1300875.1580000001 115.6400000000146582962.3499999996 1300875.1580000001 115.6400000000146582966.1559999995 1300877.4240000001 115.6400000000146582966.1559999995 1300877.4240000001 115.6400000000146582969.4079999998 1300879.3689999999 115.6400000000146582969.4079999998 1300879.3689999999 115.6400000000146582971.9239999996 1300880.361 115.6400000000146582971.9239999996 1300880.361 115.6400000000146582975.7039999999 1300882.4790000001 115.6400000000146582975.7039999999 1300882.4790000001 115.6400000000146582979.8190000001 1300884.1030000001 115.6400000000146582979.8190000001 1300884.1030000001 115.6400000000146582982.6710000001 1300884.621 115.6400000000146582982.6710000001 1300884.621 115.6400000000146582984.2149999999 1300884.4110000001 115.6400000000146582984.2149999999 1300884.4110000001 115.6400000000146582987.6969999997 1300882.9199999999 115.6400000000146582987.6969999997 1300882.9199999999 115.6400000000146582989.8470000001 1300881.898 115.6400000000146582989.8470000001 1300881.898 115.6400000000146582992.3320000004 1300880.845 115.6400000000146582992.3320000004 1300880.845 115.6400000000146582994.0410000002 1300880.1740000001 115.6400000000146582994.0410000002 1300880.1740000001 115.6400000000146582996.7089999998 1300880.378 115.6400000000146582996.7089999998 1300880.378 115.6400000000146582998.8229999999 1300880.966 115.6400000000146582998.8229999999 1300880.966 115.6400000000146583001.2939999998 1300881.423 115.6400000000146583001.2939999998 1300881.423 115.6400000000146583003.5240000002 1300882.155 115.6400000000146583003.5240000002 1300882.155 115.6400000000146583005.1100000003 1300883.4639999999 115.6400000000146583005.1100000003 1300883.4639999999 115.6400000000146583007.7199999997 1300885.0959999999 115.6400000000146583007.7199999997 1300885.0959999999 115.6400000000146583009.8930000002 1300886.547 115.6400000000146583009.8930000002 1300886.547 115.6400000000146583011.5980000002 1300887.3489999999 115.6400000000146583011.5980000002 1300887.3489999999 115.6400000000146583013.8780000005 1300887.277 115.6400000000146583013.8780000005 1300887.277 115.6400000000146583015.4709999999 1300886.635 115.6400000000146583015.4709999999 1300886.635 115.6400000000146583017.9340000004 1300885.6639999999 115.6400000000146583017.9340000004 1300885.6639999999 115.6400000000146583021.1880000001 1300886.1699999999 115.6400000000146583021.1880000001 1300886.1699999999 115.6400000000146583024.2319999998 1300887.423 115.6400000000146583024.2319999998 1300887.423 115.6400000000146583026.6679999996 1300887.6969999999 115.6400000000146583026.6679999996 1300887.6969999999 115.6400000000146583029.4359999998 1300887.3589999999 115.6400000000146583029.4359999998 1300887.3589999999 115.6400000000146583031.7439999999 1300886.3500000001 115.6400000000146583031.7439999999 1300886.3500000001 115.6400000000146583034.0690000001 1300886.426 115.6400000000146583034.0690000001 1300886.426 115.6400000000146583035.5240000002 1300886.906 115.6400000000146583035.5240000002 1300886.906 115.6400000000146583037.5820000004 1300888.6979999999 115.6400000000146583037.5820000004 1300888.6979999999 115.6400000000146583041.102 1300890.425 115.6400000000146583041.102 1300890.425 115.6400000000146583044.1529999999 1300891.2849999999 115.6400000000146583044.1529999999 1300891.2849999999 115.6400000000146583048.1210000003 1300892.6269999999 115.6400000000146583048.1210000003 1300892.6269999999 115.6400000000146583052.1569999997 1300894.4099999999 115.6400000000146583052.1569999997 1300894.4099999999 115.6400000000146583056.858 1300896.0970000001 115.6400000000146583056.858 1300896.0970000001 115.6400000000146583060.301 1300896.9620000001 115.6400000000146583060.301 1300896.9620000001 115.6400000000146583063.0290000001 1300896.79 115.6400000000146583063.0290000001 1300896.79 115.6400000000146583065.7029999997 1300896.0430000001 115.6400000000146583065.7029999997 1300896.0430000001 115.6400000000146583067.466 1300895.9129999999 115.6400000000146583067.466 1300895.9129999999 115.6400000000146583069.1459999997 1300896.358 115.6400000000146583069.1459999997 1300896.358 115.6400000000146583071.1789999995 1300897.0559999999 115.6400000000146583071.1789999995 1300897.0559999999 115.6400000000146583072.8250000002 1300897.9650000001 115.6400000000146583072.8250000002 1300897.9650000001 115.6400000000146583074.017 1300899.142 115.6400000000146583074.017 1300899.142 115.6400000000146583074.4479999999 1300900.379 115.6400000000146583074.4479999999 1300900.379 115.6400000000146583074.4840000002 1300902.044 115.6400000000146583074.4840000002 1300902.044 115.6400000000146583073.4809999997 1300903.486 115.6400000000146583073.4809999997 1300903.486 115.6400000000146583072.3990000002 1300904.74 115.6400000000146583072.3990000002 1300904.74 115.6400000000146583071.8499999996 1300907.1599999999 115.6400000000146583071.8499999996 1300907.1599999999 115.6400000000146583072.2379999999 1300908.953 115.6400000000146583072.2379999999 1300908.953 115.6400000000146583074.1239999998 1300911.7179999999 115.6400000000146583074.1239999998 1300911.7179999999 115.6400000000146583074.6219999995 1300912.3429999999 115.6400000000146583074.6219999995 1300912.3429999999 115.6400000000146583075.5130000003 1300914.3560000001 115.6400000000146583075.5130000003 1300914.3560000001 115.6400000000146583076.0420000004 1300915.784 115.6400000000146583076.0420000004 1300915.784 115.6400000000146583077.1749999998 1300917.1639999999 115.6400000000146583077.1749999998 1300917.1639999999 115.6400000000146583078.4859999996 1300918.6159999999 115.6400000000146583078.4859999996 1300918.6159999999 115.6400000000146583081.0010000002 1300919.9709999999 115.6400000000146583081.0010000002 1300919.9709999999 115.6400000000146583082.4519999996 1300920.0379999999 115.6400000000146583082.4519999996 1300920.0379999999 115.6400000000146583083.6179999998 1300920.0619999999 115.6400000000146583083.6179999998 1300920.0619999999 115.6400000000146583084.2690000003 1300920.2790000001 115.6400000000146583084.2690000003 1300920.2790000001 115.6400000000146583085.5800000001 1300921.75 115.6400000000146583085.5800000001 1300921.75 115.6400000000146583086.5980000002 1300924.4280000001 115.6400000000146583086.5980000002 1300924.4280000001 115.6400000000146583087.7259999998 1300927.196 115.6400000000146583087.7259999998 1300927.196 115.6400000000146583090.307 1300931.8910000001 115.6400000000146583090.307 1300931.8910000001 115.6400000000146583092.9330000002 1300935.6669999999 115.6400000000146583092.9330000002 1300935.6669999999 115.6400000000146583095.2939999998 1300939.5150000001 115.6400000000146583095.2939999998 1300939.5150000001 115.6400000000146583097.1809999999 1300942.338 115.6400000000146583097.1809999999 1300942.338 115.6400000000146583099.1280000005 1300944.7120000001 115.6400000000146583099.1280000005 1300944.7120000001 115.6400000000146583100.4890000001 1300948.0789999999 115.6400000000146583100.4890000001 1300948.0789999999 115.6400000000146583102.0870000003 1300950.925 115.6400000000146583102.0870000003 1300950.925 115.6400000000146583104.7060000002 1300954.2590000001 115.6400000000146583104.7060000002 1300954.2590000001 115.6400000000146583107.6679999996 1300957.324 115.6400000000146583107.6679999996 1300957.324 115.6400000000146583111.2620000001 1300960.8370000001 115.6400000000146583111.2620000001 1300960.8370000001 115.6400000000146583113.4369999999 1300962.5 115.6400000000146583113.4369999999 1300962.5 115.6400000000146583117.1169999996 1300963.6269999999 115.6400000000146583117.1169999996 1300963.6269999999 115.6400000000146583122.9740000004 1300965.1899999999 115.6400000000146583122.9740000004 1300965.1899999999 115.6400000000146583124.9220000003 1300965.7949999999 115.6400000000146583124.9220000003 1300965.7949999999 115.6400000000146583128.2139999997 1300965.2290000001 115.6400000000146583128.2139999997 1300965.2290000001 115.6400000000146583130.7419999996 1300965.399 115.6400000000146583130.7419999996 1300965.399 115.6400000000146583133.5020000003 1300965.564 115.6400000000146583133.5020000003 1300965.564 115.6400000000146583135.9680000003 1300965.0360000001 115.6400000000146583135.9680000003 1300965.0360000001 115.6400000000146583139.0839999998 1300963.3910000001 115.6400000000146583139.0839999998 1300963.3910000001 115.6400000000146583143.966 1300961.453 115.6400000000146583143.966 1300961.453 115.6400000000146583148.8820000002 1300959.4199999999 115.6400000000146583148.8820000002 1300959.4199999999 115.6400000000146583153.3949999996 1300958.061 115.6400000000146583153.3949999996 1300958.061 115.6400000000146583156.7850000001 1300957.861 115.6400000000146583156.7850000001 1300957.861 115.6400000000146583160.9670000002 1300957.5109999999 115.6400000000146583160.9670000002 1300957.5109999999 115.6400000000146583164.9500000002 1300955.1950000001 115.6400000000146583164.9500000002 1300955.1950000001 115.6400000000146583167.0370000005 1300952.4369999999 115.6400000000146583167.0370000005 1300952.4369999999 115.6400000000146583167.2570000002 1300951.426 115.6400000000146583167.2570000002 1300951.426 115.6400000000146583168.5060000001 1300948.513 115.6400000000146583168.5060000001 1300948.513 115.6400000000146583170.1880000001 1300945.8560000001 115.6400000000146583170.1880000001 1300945.8560000001 115.6400000000146583172.4680000003 1300943.6170000001 115.6400000000146583172.4680000003 1300943.6170000001 115.6400000000146583174.8219999997 1300942.226 115.6400000000146583174.8219999997 1300942.226 115.6400000000146583176.8459999999 1300941.202 115.6400000000146583176.8459999999 1300941.202 115.6400000000146583179.6850000005 1300937.4950000001 115.6400000000146583179.6850000005 1300937.4950000001 115.6400000000146583181.8590000002 1300934.3020000001 115.6400000000146583181.8590000002 1300934.3020000001 115.6400000000146583183.8770000003 1300931.7450000001 115.6400000000146583183.8770000003 1300931.7450000001 115.6400000000146583184.9110000003 1300930.308 115.6400000000146583184.9110000003 1300930.308 115.6400000000146583184.4690000005 1300928.165 115.6400000000146583184.4690000005 1300928.165 115.6400000000146583183.6579999998 1300925.361 115.6400000000146583183.6579999998 1300925.361 115.6400000000146583183.7259999998 1300923.0660000001 115.6400000000146583183.7259999998 1300923.0660000001 115.6400000000146583184.2290000003 1300920.564 115.6400000000146583184.2290000003 1300920.564 115.6400000000146583184.0640000002 1300918.189 115.6400000000146583184.0640000002 1300918.189 115.6400000000146583184.0600000005 1300914.4580000001 115.6400000000146583184.0600000005 1300914.4580000001 115.6400000000146583183.6119999997 1300910.135 115.6400000000146583183.6119999997 1300910.135 115.6400000000146583183.2570000002 1300906.3810000001 115.6400000000146583183.2570000002 1300906.3810000001 115.6400000000146583182.9720000001 1300902.206 115.6400000000146583182.9720000001 1300902.206 115.6400000000146583183.6359999999 1300898.49 115.6400000000146583183.6359999999 1300898.49 115.6400000000146583184.7359999996 1300893.7549999999 115.6400000000146583184.7359999996 1300893.7549999999 115.6400000000146583185.5209999997 1300890.013 115.6400000000146583185.5209999997 1300890.013 115.6400000000146583186.534 1300886.558 115.6400000000146583186.534 1300886.558 115.6400000000146583186.909 1300883.2179999999 115.6400000000146583186.909 1300883.2179999999 115.6400000000146583188.1869999999 1300880.4750000001 115.6400000000146583188.1869999999 1300880.4750000001 115.6400000000146583190.3360000001 1300877.328 115.6400000000146583190.3360000001 1300877.328 115.6400000000146583192.6859999998 1300873.3829999999 115.6400000000146583192.6859999998 1300873.3829999999 115.6400000000146583196.9570000004 1300867.709 115.6400000000146583196.9570000004 1300867.709 115.6400000000146583199.3859999999 1300864.662 115.6400000000146583199.3859999999 1300864.662 115.6400000000146583202.2460000003 1300860.3190000001 115.6400000000146583202.2460000003 1300860.3190000001 115.6400000000146583202.4289999995 1300857.922 115.6400000000146583202.4289999995 1300857.922 115.6400000000146583202.7249999996 1300856.618 115.6400000000146583202.7249999996 1300856.618 115.6400000000146583204.2390000001 1300854.9270000001 115.6400000000146582768.3459999999 1300734.334 115.6400000000146582771.1529999999 1300735.6710000001 115.6400000000146582771.1529999999 1300735.6710000001 115.6400000000146582773.7110000001 1300737.128 115.6400000000146582773.7110000001 1300737.128 115.6400000000146582775.7570000002 1300737.7050000001 115.6400000000146582775.7570000002 1300737.7050000001 115.6400000000146582779.1299999999 1300737.683 115.6400000000146582779.1299999999 1300737.683 115.6400000000146582783.7709999997 1300737.838 115.6400000000146582783.7709999997 1300737.838 115.6400000000146582786.6330000004 1300738.4739999999 115.6400000000146582786.6330000004 1300738.4739999999 115.6400000000146582788.273 1300738.821 115.6400000000146582788.273 1300738.821 115.6400000000146582790.784 1300738.3130000001 115.6400000000146582790.784 1300738.3130000001 115.6400000000146582794.7560000001 1300736.2689999999 115.6400000000146582794.7560000001 1300736.2689999999 115.6400000000146582797.3600000003 1300733.7889999999 115.6400000000146582797.3600000003 1300733.7889999999 115.6400000000146582800.4840000002 1300730.8670000001 115.6400000000146582800.4840000002 1300730.8670000001 115.6400000000146582802.6620000005 1300729.476 115.6400000000146582802.6620000005 1300729.476 115.6400000000146582804.3719999995 1300727.824 115.6400000000146582804.3719999995 1300727.824 115.6400000000146582805.8260000004 1300725.662 115.6400000000146582805.8260000004 1300725.662 115.6400000000146582807.0180000002 1300724.3419999999 115.6400000000146582807.0180000002 1300724.3419999999 115.6400000000146582808.7050000001 1300723.8089999999 115.6400000000146582808.7050000001 1300723.8089999999 115.6400000000146582810.4570000004 1300724.0889999999 115.6400000000146582810.4570000004 1300724.0889999999 115.6400000000146582813.2240000004 1300724.5189999999 115.6400000000146582813.2240000004 1300724.5189999999 115.6400000000146582817.6459999997 1300724.9280000001 115.6400000000146582817.6459999997 1300724.9280000001 115.6400000000146582820.9500000002 1300725.4639999999 115.6400000000146582820.9500000002 1300725.4639999999 115.6400000000146582824.3229999999 1300726.264 115.6400000000146582824.3229999999 1300726.264 115.6400000000146582826.7419999996 1300727.0320000001 115.6400000000146582826.7419999996 1300727.0320000001 115.6400000000146582832.0480000004 1300726.503 115.6400000000146582832.0480000004 1300726.503 115.6400000000146582835.6519999998 1300726.696 115.6400000000146582835.6519999998 1300726.696 115.6400000000146582839.0710000005 1300727.747 115.6400000000146582839.0710000005 1300727.747 115.6400000000146582843.7340000002 1300729.4990000001 115.6400000000146582843.7340000002 1300729.4990000001 115.6400000000146582846.5789999999 1300730.875 115.6400000000146582846.5789999999 1300730.875 115.6400000000146582848.6809999999 1300732.517 115.6400000000146582848.6809999999 1300732.517 115.6400000000146582850.1940000001 1300734.8419999999 115.6400000000146582850.1940000001 1300734.8419999999 115.6400000000146582850.9979999997 1300736.8059999999 115.6400000000146582850.9979999997 1300736.8059999999 115.6400000000146582852.5439999998 1300739.1070000001 115.6400000000146582852.5439999998 1300739.1070000001 115.6400000000146582855.1059999997 1300741.3489999999 115.6400000000146582855.1059999997 1300741.3489999999 115.6400000000146582858.051 1300742.8370000001 115.6400000000146582858.051 1300742.8370000001 115.6400000000146582862.3360000001 1300743.3459999999 115.6400000000146582862.3360000001 1300743.3459999999 115.6400000000146582865.0970000001 1300743.3190000001 115.6400000000146582865.0970000001 1300743.3190000001 115.6400000000146582868.1399999997 1300743.9569999999 115.6400000000146582868.1399999997 1300743.9569999999 115.6400000000146582872.1390000004 1300744.463 115.6400000000146582872.1390000004 1300744.463 115.6400000000146582875.8430000003 1300743.7679999999 115.6400000000146582875.8430000003 1300743.7679999999 115.6400000000146582880.0240000002 1300742.3560000001 115.6400000000146582880.0240000002 1300742.3560000001 115.6400000000146582883.0980000002 1300742.2889999999 115.6400000000146582883.0980000002 1300742.2889999999 115.6400000000146582886.2709999997 1300744.3810000001 115.6400000000146582886.2709999997 1300744.3810000001 115.6400000000146582889.9879999999 1300747.76 115.6400000000146582889.9879999999 1300747.76 115.6400000000146582893.4340000004 1300751.176 115.6400000000146582893.4340000004 1300751.176 115.6400000000146582898.5449999999 1300753.2069999999 115.6400000000146582898.5449999999 1300753.2069999999 115.6400000000146582902.9280000003 1300754.8540000001 115.6400000000146582902.9280000003 1300754.8540000001 115.6400000000146582906.3310000002 1300756.452 115.6400000000146582906.3310000002 1300756.452 115.6400000000146582907.0630000001 1300756.8670000001 115.6400000000146582907.0630000001 1300756.8670000001 115.6400000000146582911.2999999998 1300758.5759999999 115.6400000000146582911.2999999998 1300758.5759999999 115.6400000000146582917.2769999998 1300760.8020000001 115.6400000000146582917.2769999998 1300760.8020000001 115.6400000000146582921.6390000004 1300761.23 115.6400000000146582921.6390000004 1300761.23 115.6400000000146582928.4950000001 1300762.5800000001 115.6400000000146582928.4950000001 1300762.5800000001 115.6400000000146582934.2630000003 1300765.0959999999 115.6400000000146582934.2630000003 1300765.0959999999 115.6400000000146582936.7230000002 1300769.727 115.6400000000146582936.7230000002 1300769.727 115.6400000000146582938.5769999996 1300774.324 115.6400000000146582938.5769999996 1300774.324 115.6400000000146582940.852 1300778.061 115.6400000000146582940.852 1300778.061 115.6400000000146582943.5049999999 1300785.1140000001 115.6400000000146582943.5049999999 1300785.1140000001 115.6400000000146582945.2690000003 1300791.9080000001 115.6400000000146582945.2690000003 1300791.9080000001 115.6400000000146582945.5590000004 1300795.5090000001 115.6400000000146582945.5590000004 1300795.5090000001 115.6400000000146582944.7350000003 1300801.111 115.6400000000146582944.7350000003 1300801.111 115.6400000000146582942.8490000004 1300810.8870000001 115.6400000000146582942.8490000004 1300810.8870000001 115.6400000000146582941.7699999996 1300817.5430000001 115.6400000000146582941.7699999996 1300817.5430000001 115.6400000000146582940.5999999996 1300825.352 115.6400000000146582940.5999999996 1300825.352 115.6400000000146582940.4510000004 1300833.138 115.6400000000146582940.4510000004 1300833.138 115.6400000000146582939.9620000003 1300840.1899999999 115.6400000000146582939.9620000003 1300840.1899999999 115.6400000000146582939.1569999997 1300844.254 115.6400000000146582939.1569999997 1300844.254 115.6400000000146582939.8260000004 1300847.9369999999 115.6400000000146582939.8260000004 1300847.9369999999 115.6400000000146582940.8090000004 1300850.1899999999 115.6400000000146582940.8090000004 1300850.1899999999 115.6400000000146582942.2000000002 1300852.1310000001 115.6400000000146582942.2000000002 1300852.1310000001 115.6400000000146582942.551 1300853.4890000001 115.6400000000146582942.551 1300853.4890000001 115.6400000000146582945.2450000001 1300855.5279999999 115.6400000000146582945.2450000001 1300855.5279999999 115.6400000000146582951.0959999999 1300858.9080000001 115.6400000000146582951.0959999999 1300858.9080000001 115.6400000000146582952.3930000002 1300860.1710000001 115.6400000000146582952.3930000002 1300860.1710000001 115.6400000000146582952.8810000001 1300861.733 115.6400000000146582952.8810000001 1300861.733 115.6400000000146582953.9160000002 1300864.1699999999 115.6400000000146582734.5760000004 1300720.4990000001 115.6400000000146582740.9129999997 1300721.949 115.6400000000146582740.9129999997 1300721.949 115.6400000000146582746.5350000001 1300723.673 115.6400000000146582746.5350000001 1300723.673 115.6400000000146582751.2870000005 1300725.753 115.6400000000146582751.2870000005 1300725.753 115.6400000000146582755.1789999995 1300727.834 115.6400000000146582755.1789999995 1300727.834 115.6400000000146582757.8739999998 1300729.594 115.6400000000146582757.8739999998 1300729.594 115.6400000000146582761.3839999996 1300731.338 115.6400000000146582761.3839999996 1300731.338 115.6400000000146582764.8149999995 1300732.662 115.6400000000146582764.8149999995 1300732.662 115.6400000000146582768.3459999999 1300734.334 115.6400000000146582614.909 1300721.2790000001 115.6400000000146582616.2850000001 1300720 115.6400000000146582616.2850000001 1300720 115.6400000000146582619.0010000002 1300718.831 115.6400000000146582619.0010000002 1300718.831 115.6400000000146582621.727 1300718.121 115.6400000000146582621.727 1300718.121 115.6400000000146582625.182 1300717.2749999999 115.6400000000146582625.182 1300717.2749999999 115.6400000000146582630.7599999998 1300715.2220000001 115.6400000000146582630.7599999998 1300715.2220000001 115.6400000000146582636.9890000001 1300713.8959999999 115.6400000000146582636.9890000001 1300713.8959999999 115.6400000000146582644.5049999999 1300712.5189999999 115.6400000000146582644.5049999999 1300712.5189999999 115.6400000000146582654.4000000004 1300712.2390000001 115.6400000000146582654.4000000004 1300712.2390000001 115.6400000000146582661.477 1300711.6429999999 115.6400000000146582661.477 1300711.6429999999 115.6400000000146582667.9289999995 1300711.04 115.6400000000146582667.9289999995 1300711.04 115.6400000000146582674.3940000003 1300711.4790000001 115.6400000000146582674.3940000003 1300711.4790000001 115.6400000000146582679.3169999998 1300712.2280000001 115.6400000000146582679.3169999998 1300712.2280000001 115.6400000000146582684.8650000002 1300712.186 115.6400000000146582684.8650000002 1300712.186 115.6400000000146582691.1569999997 1300711.899 115.6400000000146582691.1569999997 1300711.899 115.6400000000146582694.6129999999 1300712.686 115.6400000000146582694.6129999999 1300712.686 115.6400000000146582696.8719999995 1300713.3560000001 115.6400000000146582696.8719999995 1300713.3560000001 115.6400000000146582703.1859999998 1300713.7039999999 115.6400000000146582703.1859999998 1300713.7039999999 115.6400000000146582708.335 1300714.2169999999 115.6400000000146582708.335 1300714.2169999999 115.6400000000146582711.5370000005 1300714.8829999999 115.6400000000146582711.5370000005 1300714.8829999999 115.6400000000146582715.3660000004 1300716.4890000001 115.6400000000146582715.3660000004 1300716.4890000001 115.6400000000146582718.6909999996 1300717.115 115.6400000000146582718.6909999996 1300717.115 115.6400000000146582722.4519999996 1300717.2749999999 115.6400000000146582722.4519999996 1300717.2749999999 115.6400000000146582726.4780000001 1300718.7650000001 115.6400000000146582726.4780000001 1300718.7650000001 115.6400000000146582729.5769999996 1300719.8740000001 115.6400000000146582729.5769999996 1300719.8740000001 115.6400000000146582734.5760000004 1300720.4990000001 115.6400000000146581864.3729999997 1300785.514 115.5799999999586581870.0829999996 1300784.3939999999 115.5600000000566582301.4790000003 1300769.2039999999 115.5600000000566582305.7719999999 1300771.719 116.3399999999676582305.7719999999 1300771.719 116.3399999999676582303.4110000003 1300775.753 115.5600000000566582409.3909999998 1300827.189 115.5500000000476582416.2570000002 1300827.517 115.5500000000476582451.0190000003 1300813.48 115.5500000000476582452.3930000002 1300818.4920000001 115.6899999999446582452.3930000002 1300818.4920000001 115.6899999999446582455.7560000001 1300817.6979999999 115.5500000000476583204.2390000001 1300854.9270000001 115.5999999999776583195.4649999999 1300806.0419999999 115.5999999999776583195.4649999999 1300806.0419999999 115.5999999999776582932.0820000004 1300697.9980000001 115.5999999999776582932.0820000004 1300697.9980000001 115.5999999999776582743.0480000004 1300660.6070000001 115.5999999999776582743.0480000004 1300660.6070000001 115.5999999999776582670.233 1300660.155 115.5999999999776582670.233 1300660.155 115.5999999999776582623.4919999996 1300674.5870000001 115.5999999999776582623.4919999996 1300674.5870000001 115.5999999999776582563.8859999999 1300719.7930000001 115.5999999999776582563.8859999999 1300719.7930000001 115.5999999999776582474.5259999996 1300751.5379999999 115.5999999999776582474.5259999996 1300751.5379999999 115.5999999999776582435.9649999999 1300759.2390000001 115.5999999999776582435.9649999999 1300759.2390000001 115.5999999999776582283.432 1300711.804 115.5999999999776582283.432 1300711.804 115.5999999999776582201.3190000001 1300673.0179999999 115.5999999999776582201.3190000001 1300673.0179999999 115.5999999999776581974.852 1300729.557 115.5999999999776581974.852 1300729.557 115.5999999999776581853.676 1300746.281 115.5999999999776581853.676 1300746.281 115.5999999999776581855.9129999997 1300788.6099999999 115.5999999999776582792.3899999997 1301316.564 128.9100000000336582792.6500000004 1301316.656 128.9100000000336582792.6500000004 1301316.656 128.9100000000336582790.5940000005 1301315.2349999999 128.9100000000336582790.5940000005 1301315.2349999999 128.9100000000336582789.0769999996 1301314.6740000001 128.9100000000336582789.0769999996 1301314.6740000001 128.9100000000336582787.2870000005 1301314.4980000001 128.9100000000336582787.2870000005 1301314.4980000001 128.9100000000336582785.1289999997 1301314.622 128.9100000000336582785.1289999997 1301314.622 128.9100000000336582781.2340000002 1301316.058 128.9100000000336582781.2340000002 1301316.058 128.9100000000336582778.8260000004 1301317.1269999999 128.9100000000336582778.8260000004 1301317.1269999999 128.9100000000336582774.9629999995 1301320.0619999999 128.9100000000336582774.9629999995 1301320.0619999999 128.9100000000336582770.3080000002 1301323.797 128.9100000000336582770.3080000002 1301323.797 128.9100000000336582765.2620000001 1301328.2310000001 128.9100000000336582765.2620000001 1301328.2310000001 128.9100000000336582760.9280000003 1301332.236 128.9100000000336582760.9280000003 1301332.236 128.9100000000336582754.5199999996 1301337.1869999999 128.7900000000376582754.5199999996 1301337.1869999999 128.7900000000376582748.7139999997 1301341.527 128.6199999999956582748.7139999997 1301341.527 128.6199999999956582742.1059999997 1301346.4720000001 128.5899999999676582742.1059999997 1301346.4720000001 128.5899999999676582736.1890000002 1301350.5219999999 128.6199999999956582736.1890000002 1301350.5219999999 128.6199999999956582729.9680000003 1301353.834 128.7099999999636582729.9680000003 1301353.834 128.7099999999636582725.0209999997 1301355.703 128.6800000000516582725.0209999997 1301355.703 128.6800000000516582721.0190000003 1301356.8419999999 128.6800000000516582721.0190000003 1301356.8419999999 128.6800000000516582719.5690000001 1301356.983 128.7099999999636582719.5690000001 1301356.983 128.7099999999636582714.9479999999 1301357.7150000001 128.7399999999916582714.9479999999 1301357.7150000001 128.7399999999916582709.9170000004 1301358.3969999999 128.6500000000236582709.9170000004 1301358.3969999999 128.6500000000236582703.2920000004 1301358.851 128.5699999999496582703.2920000004 1301358.851 128.5699999999496582696.0559999999 1301359.6610000001 128.5400000000376582696.0559999999 1301359.6610000001 128.5400000000376582689.5319999997 1301360.6370000001 128.5100000000096582689.5319999997 1301360.6370000001 128.5100000000096582685.6540000001 1301361.0179999999 128.5100000000096582559.7350000003 1301087.3330000001 132.8399999999676582564.0130000003 1301090.1799999999 1336582275.8600000003 1300823.175 125.5300000000286582266.267 1300820.3969999999 126.1199999999956582266.267 1300820.3969999999 126.1199999999956582257.5999999996 1300817.781 125.9300000000516582257.5999999996 1300817.781 125.9300000000516582251.5580000002 1300815.6710000001 125.5300000000286582267.5449999999 1300855.172 128.8599999999866582277.9100000001 1300856.2709999999 128.56582277.9100000001 1300856.2709999999 128.56582289.074 1300858.294 127.3499999999776582289.074 1300858.294 127.3499999999776582301.7690000003 1300863.112 127.6300000000056582846.5760000004 1301110.142 132.0999999999776582845.8619999997 1301119.5919999999 1326582696.4299999997 1301142.5279999999 137.6800000000516582700.9809999997 1301129.274 136.6099999999866582677.3760000002 1301153.7290000001 136.9699999999726582681.0149999997 1301154.9890000001 137.1199999999956582681.0149999997 1301154.9890000001 137.1199999999956582683.9589999998 1301154.8530000001 137.2900000000376582683.9589999998 1301154.8530000001 137.2900000000376582686.8550000004 1301154.253 137.3399999999676582686.8550000004 1301154.253 137.3399999999676582689.4280000003 1301152.9169999999 137.4799999999816582689.4280000003 1301152.9169999999 137.4799999999816582691.7000000002 1301151.003 137.6800000000516582691.7000000002 1301151.003 137.6800000000516582693.6050000004 1301148.45 137.8000000000476582693.6050000004 1301148.45 137.8000000000476582695.5130000003 1301144.723 137.8499999999776582672.1780000003 1300911.324 128.3699999999956582673.6050000004 1300909.7039999999 128.5100000000096582673.6050000004 1300909.7039999999 128.5100000000096582674.8300000001 1300908.7679999999 128.5400000000376582674.8300000001 1300908.7679999999 128.5400000000376582676.4220000003 1300908.3200000001 128.6199999999956582668.148 1300903.5279999999 128.1999999999536582668.3629999999 1300908.074 128.1099999999866582666.3360000001 1300881.0989999999 128.256582659.9550000001 1300881.0260000001 127.9699999999726582659.9550000001 1300881.0260000001 127.9699999999726582657.2989999996 1300881.2519999999 127.8299999999586582657.2989999996 1300881.2519999999 127.8299999999586582656.0159999998 1300882.04 127.7399999999916582718.6440000003 1301036.898 130.5400000000376582717.8140000002 1301042.6799999999 130.6800000000516582717.8140000002 1301042.6799999999 130.6800000000516582716.773 1301048.0209999999 130.7900000000376582717.4199999999 1301034.162 130.3699999999956582703.9239999996 1301032.165 130.0590000000086582703.9239999996 1301032.165 130.0590000000086582696.7520000003 1301031.0619999999 129.756582707.8940000003 1301000.6780000001 129.2299999999816582707.4239999996 1301003.8599999999 128.7800000000286582707.4239999996 1301003.8599999999 128.7800000000286582706.2580000004 1301012.3540000001 129.4599999999636582731.8870000001 1301006.254 130.2299999999816582720.7510000002 1301003.6269999999 130.1400000000146582720.7510000002 1301003.6269999999 130.1400000000146582709.3540000003 1301000.9129999999 129.7199999999726582709.3540000003 1301000.9129999999 129.7199999999726582704.3080000002 1301000.102 128.6700000000426582704.3080000002 1301000.102 128.6700000000426582699.4639999997 1300999.2 128.6099999999866582734.1380000003 1301030.7209999999 130.5400000000376582736.392 1301019.3429999999 130.028999999986582737.2910000002 1301059.8759999999 131.6999999999536582741.9620000003 1301060.2549999999 131.9599999999636582729.7300000004 1301058.7209999999 131.256582728.4359999998 1301063.912 131.3599999999866582186.4450000003 1301071.977 145.5999999999776582189.7039999999 1301074.122 145.0999999999776582182.8339999998 1301054.1580000001 146.9000000000236582185.4950000001 1301051.5889999999 146.6999999999536582185.4950000001 1301051.5889999999 146.6999999999536582187.5140000004 1301051.507 146.6999999999536582187.5140000004 1301051.507 146.6999999999536582192.227 1301053.6770000001 146.3000000000476582192.227 1301053.6770000001 146.3000000000476582195.6940000001 1301056.9040000001 145.9000000000236582195.6940000001 1301056.9040000001 145.9000000000236582198.3660000004 1301060.2139999999 145.4000000000236582198.3660000004 1301060.2139999999 145.4000000000236582199.125 1301064.6099999999 1456582199.125 1301064.6099999999 1456582199.2960000001 1301069.4980000001 144.9000000000236582199.2960000001 1301069.4980000001 144.9000000000236582199.9840000002 1301072.4790000001 144.9000000000236582199.9840000002 1301072.4790000001 144.9000000000236582199.4170000004 1301075.2239999999 144.9000000000236582199.4170000004 1301075.2239999999 144.9000000000236582198.0609999998 1301077.04 144.6999999999536582198.0609999998 1301077.04 144.6999999999536582196.3689999999 1301077.8829999999 144.8000000000476582196.3689999999 1301077.8829999999 144.8000000000476582193.7989999996 1301076.764 144.8000000000476582193.7989999996 1301076.764 144.8000000000476582191.9869999997 1301075.1780000001 144.9000000000236582191.9869999997 1301075.1780000001 144.9000000000236582189.7039999999 1301074.122 145.0999999999776582192.9869999997 1300995.99 148.6999999999536582197.5539999995 1300994.9550000001 148.4000000000236582197.5539999995 1300994.9550000001 148.4000000000236582202.2630000003 1300992.523 147.8000000000476582202.2630000003 1300992.523 147.8000000000476582202.7199999997 1300990.341 147.8000000000476582202.7199999997 1300990.341 147.8000000000476582202.1780000003 1300985.9070000001 147.6999999999536582202.1780000003 1300985.9070000001 147.6999999999536582201.8049999997 1300980.7760000001 147.56582201.8049999997 1300980.7760000001 147.56582202.7280000001 1300978.97 147.5999999999776582202.7280000001 1300978.97 147.5999999999776582204.716 1300978.4169999999 1476582204.716 1300978.4169999999 1476582205.8470000001 1300979.3300000001 146.8000000000476582205.8470000001 1300979.3300000001 146.8000000000476582206.2790000001 1300981.784 147.0999999999776582206.2790000001 1300981.784 147.0999999999776582206.6030000001 1300983.5179999999 147.3000000000476582206.6030000001 1300983.5179999999 147.3000000000476582210.1100000003 1300985.233 147.0999999999776582210.1100000003 1300985.233 147.0999999999776582213.5460000001 1300986.2849999999 146.56582213.5460000001 1300986.2849999999 146.56582215.3509999998 1300984.4839999999 145.8000000000476582215.3509999998 1300984.4839999999 145.8000000000476582217.2489999998 1300984.3330000001 144.9000000000236582217.2489999998 1300984.3330000001 144.9000000000236582218.4620000003 1300985.7450000001 143.6999999999536582218.4620000003 1300985.7450000001 143.6999999999536582218.7510000002 1300990.642 143.4000000000236582218.7510000002 1300990.642 143.4000000000236582219.1770000001 1300997.325 143.0999999999776582219.1770000001 1300997.325 143.0999999999776582219.3480000002 1301001.594 1436582219.3480000002 1301001.594 1436582219.4510000004 1301004.621 143.3000000000476582219.4510000004 1301004.621 143.3000000000476582218.4469999997 1301006.007 143.6999999999536582218.4469999997 1301006.007 143.6999999999536582216.2439999999 1301005.747 1446582216.2439999999 1301005.747 1446582214.3300000001 1301002.0209999999 1456582214.3300000001 1301002.0209999999 1456582212.642 1301000.0389999999 145.8000000000476582212.642 1301000.0389999999 145.8000000000476582210.7719999999 1300998.8629999999 145.9000000000236582210.7719999999 1300998.8629999999 145.9000000000236582209.0609999998 1300997.4339999999 146.1999999999536582209.0609999998 1300997.4339999999 146.1999999999536582208.0439999998 1300996.412 146.4000000000236582208.0439999998 1300996.412 146.4000000000236582207.3559999997 1300996.7069999999 146.3000000000476582207.3559999997 1300996.7069999999 146.3000000000476582207.2450000001 1300998.5830000001 146.1999999999536582207.2450000001 1300998.5830000001 146.1999999999536582207.9040000001 1301003.828 145.5999999999776582207.9040000001 1301003.828 145.5999999999776582206.4059999995 1301006.8689999999 145.8000000000476582206.4059999995 1301006.8689999999 145.8000000000476582204.4790000003 1301006.078 146.0999999999776582204.4790000003 1301006.078 146.0999999999776582202.7680000002 1301006.5079999999 146.8000000000476582202.7680000002 1301006.5079999999 146.8000000000476582199.6229999997 1301005.8259999999 147.4000000000236582199.6229999997 1301005.8259999999 147.4000000000236582197.9129999997 1301006.47 147.6999999999536582197.9129999997 1301006.47 147.6999999999536582196.142 1301006.5330000001 147.9000000000236582196.142 1301006.5330000001 147.9000000000236582194.4649999999 1301005.7320000001 1486582194.4649999999 1301005.7320000001 1486582193.0319999997 1301004.254 148.0999999999776582193.0319999997 1301004.254 148.0999999999776582191.0980000002 1301002.375 148.4000000000236582191.0980000002 1301002.375 148.4000000000236582190.5920000002 1300999.513 148.5999999999776582190.5920000002 1300999.513 148.5999999999776582190.9009999996 1300997.3330000001 148.5999999999776582190.9009999996 1300997.3330000001 148.5999999999776582192.9869999997 1300995.99 148.6999999999536582151.75 1301052.2409999999 151.8000000000476582147.8329999996 1301049.5520000001 1526582147.8329999996 1301049.5520000001 1526582144.9859999996 1301045.95 1526582144.9859999996 1301045.95 1526582141.9819999998 1301042.544 152.1999999999536582141.9819999998 1301042.544 152.1999999999536582140.6169999996 1301040.544 152.1999999999536582140.6169999996 1301040.544 152.1999999999536582139.9989999998 1301038.9010000001 1526582139.9989999998 1301038.9010000001 1526582139.6299999999 1301037.656 1526582139.6299999999 1301037.656 1526582140.0060000001 1301037.0759999999 1526582140.0060000001 1301037.0759999999 1526582141.0060000001 1301036.5120000001 1526582141.0060000001 1301036.5120000001 1526582142.2659999998 1301036.379 152.0999999999776582142.2659999998 1301036.379 152.0999999999776582145.6109999996 1301036.9509999999 152.0999999999776582145.6109999996 1301036.9509999999 152.0999999999776582149.5460000001 1301038.834 1526582149.5460000001 1301038.834 1526582155.3130000001 1301041.9580000001 151.9000000000236582155.3130000001 1301041.9580000001 151.9000000000236582159.6739999996 1301043.037 151.4000000000236582159.6739999996 1301043.037 151.4000000000236582162.8780000005 1301042.1060000001 151.3000000000476582162.8780000005 1301042.1060000001 151.3000000000476582166.2800000003 1301043.047 150.8000000000476582166.2800000003 1301043.047 150.8000000000476582167.9890000001 1301043.8969999999 150.0999999999776582167.9890000001 1301043.8969999999 150.0999999999776582168.8969999999 1301046.608 149.3000000000476582168.8969999999 1301046.608 149.3000000000476582169.4620000003 1301051.2450000001 148.9000000000236582169.4620000003 1301051.2450000001 148.9000000000236582169.8020000001 1301053.3130000001 1496582169.8020000001 1301053.3130000001 1496582169.3839999996 1301055.3330000001 1496582169.3839999996 1301055.3330000001 1496582166.926 1301055.9169999999 149.9000000000236582166.926 1301055.9169999999 149.9000000000236582166.9850000003 1301055.993 149.9000000000236582166.9850000003 1301055.993 149.9000000000236582163.733 1301057.8400000001 150.5999999999776582163.733 1301057.8400000001 150.5999999999776582161.0940000005 1301056.716 151.3000000000476582161.0940000005 1301056.716 151.3000000000476582157.551 1301054.95 151.56582157.551 1301054.95 151.56582151.75 1301052.2409999999 151.8000000000476582133.7369999997 1301260.0919999999 145.3000000000476582135.3640000001 1301263.004 144.6999999999536582135.3640000001 1301263.004 144.6999999999536582138.2129999995 1301272.3999999999 143.9000000000236582138.2129999995 1301272.3999999999 143.9000000000236582138.0109999999 1301276.341 143.1999999999536582138.0109999999 1301276.341 143.1999999999536582136.0920000002 1301277.5959999999 143.0999999999776582136.0920000002 1301277.5959999999 143.0999999999776582133.1040000003 1301277.763 143.0999999999776582133.1040000003 1301277.763 143.0999999999776582127.9869999997 1301275.936 143.5999999999776582127.9869999997 1301275.936 143.5999999999776582122.477 1301272.922 143.5999999999776582122.477 1301272.922 143.5999999999776582117.7149999999 1301269.1469999999 143.8000000000476582117.7149999999 1301269.1469999999 143.8000000000476582115.4330000002 1301266.351 144.0999999999776582115.4330000002 1301266.351 144.0999999999776582115.1519999998 1301264.1699999999 144.4000000000236582115.1519999998 1301264.1699999999 144.4000000000236582116.3660000004 1301260.1269999999 1456582116.3660000004 1301260.1269999999 1456582118.8839999996 1301256.9990000001 145.5999999999776582118.8839999996 1301256.9990000001 145.5999999999776582122.5860000001 1301255.909 146.8000000000476582122.5860000001 1301255.909 146.8000000000476582124.6009999998 1301255.6329999999 146.8000000000476582124.6009999998 1301255.6329999999 146.8000000000476582127.8949999996 1301256.7579999999 146.1999999999536582127.8949999996 1301256.7579999999 146.1999999999536582133.7369999997 1301260.0919999999 145.3000000000476582164.1509999996 1301239.1359999999 142.56582162.3739999998 1301242.416 142.56582162.3739999998 1301242.416 142.56582160.1660000002 1301245.3759999999 1436582160.1660000002 1301245.3759999999 1436582157.801 1301246.814 143.9000000000236582157.801 1301246.814 143.9000000000236582154.6299999999 1301247.675 144.56582154.6299999999 1301247.675 144.56582148.6140000001 1301249.348 144.9000000000236582148.6140000001 1301249.348 144.9000000000236582143.8020000001 1301251.446 145.9000000000236582143.8020000001 1301251.446 145.9000000000236582140.807 1301251.9839999999 146.5999999999776582140.807 1301251.9839999999 146.5999999999776582138.1160000004 1301251.2830000001 146.8000000000476582138.1160000004 1301251.2830000001 146.8000000000476582136.9199999999 1301249.7709999999 147.0999999999776582136.9199999999 1301249.7709999999 147.0999999999776582136.3090000004 1301247.9820000001 147.0999999999776582136.3090000004 1301247.9820000001 147.0999999999776582136.2180000003 1301244.4620000001 147.4000000000236582136.2180000003 1301244.4620000001 147.4000000000236582138.318 1301241.203 147.5999999999776582138.318 1301241.203 147.5999999999776582142.2920000004 1301236.963 147.9000000000236582142.2920000004 1301236.963 147.9000000000236582142.3859999999 1301232.942 1486582142.3859999999 1301232.942 1486582142.6059999997 1301230.2990000001 147.6999999999536582142.6059999997 1301230.2990000001 147.6999999999536582144.2549999999 1301228.6979999999 147.0999999999776582144.2549999999 1301228.6979999999 147.0999999999776582146.2149999999 1301228.622 146.56582146.2149999999 1301228.622 146.56582149.9910000004 1301228.4720000001 146.0999999999776582149.9910000004 1301228.4720000001 146.0999999999776582153.0049999999 1301228.2450000001 145.5999999999776582153.0049999999 1301228.2450000001 145.5999999999776582155.0439999998 1301227.281 145.3000000000476582155.0439999998 1301227.281 145.3000000000476582157.6299999999 1301227.3130000001 143.8000000000476582157.6299999999 1301227.3130000001 143.8000000000476582160.5710000005 1301230.2660000001 1436582160.5710000005 1301230.2660000001 1436582162.8320000004 1301234.1940000001 142.4000000000236582162.8320000004 1301234.1940000001 142.4000000000236582164.1509999996 1301239.1359999999 142.56582210.074 1301244.406 140.3000000000476582208.5600000005 1301242.3130000001 140.6999999999536582208.5600000005 1301242.3130000001 140.6999999999536582208.0789999999 1301239.9790000001 140.8000000000476582208.0789999999 1301239.9790000001 140.8000000000476582205.9409999996 1301236.8799999999 140.5999999999776582205.9409999996 1301236.8799999999 140.5999999999776582206.2089999998 1301235.3530000001 140.4000000000236582206.2089999998 1301235.3530000001 140.4000000000236582207.4699999997 1301234.5700000001 139.9000000000236582207.4699999997 1301234.5700000001 139.9000000000236582210.1789999995 1301235.469 139.56582210.1789999995 1301235.469 139.56582213.5240000002 1301237.392 139.1999999999536582213.5240000002 1301237.392 139.1999999999536582217.1950000003 1301240.517 1396582217.1950000003 1301240.517 1396582218.7149999999 1301243.4029999999 137.3000000000476582218.7149999999 1301243.4029999999 137.3000000000476582219.4160000002 1301245.8560000001 137.56582219.4160000002 1301245.8560000001 137.56582218.5580000002 1301247.4450000001 137.8000000000476582218.5580000002 1301247.4450000001 137.8000000000476582216.8480000002 1301248.0900000001 138.3000000000476582216.8480000002 1301248.0900000001 138.3000000000476582214.6770000001 1301247.4620000001 1396582214.6770000001 1301247.4620000001 1396582210.074 1301244.406 140.3000000000476582518.9960000003 1300918.1140000001 120.56582515.0240000002 1300918.1359999999 120.5999999999776582515.0240000002 1300918.1359999999 120.5999999999776582511.7970000003 1300917.9029999999 120.3900000000146582511.7970000003 1300917.9029999999 120.3900000000146582509.6679999996 1300918.5150000001 120.5999999999776582509.6679999996 1300918.5150000001 120.5999999999776582506.8899999997 1300918.3829999999 120.8000000000476582506.8899999997 1300918.3829999999 120.8000000000476582503.7240000004 1300917.8769999999 120.4000000000236582503.7240000004 1300917.8769999999 120.4000000000236582501.1569999997 1300917.1140000001 120.3000000000476582501.1569999997 1300917.1140000001 120.3000000000476582497.3459999999 1300916.6950000001 120.4000000000236582497.3459999999 1300916.6950000001 120.4000000000236582500.6119999997 1300926.0120000001 120.5999999999776582500.6119999997 1300926.0120000001 120.5999999999776582503.9220000003 1300933.6979999999 1216582503.9220000003 1300933.6979999999 1216582505.0379999997 1300939.7080000001 121.4000000000236582505.0379999997 1300939.7080000001 121.4000000000236582504.3119999999 1300940.9669999999 121.56582504.3119999999 1300940.9669999999 121.56582502.1799999997 1300941.436 121.6999999999536582502.1799999997 1300941.436 121.6999999999536582498.9239999996 1300941.2379999999 121.6999999999536582498.9239999996 1300941.2379999999 121.6999999999536582495.5470000003 1300940.3330000001 121.5999999999776582495.5470000003 1300940.3330000001 121.5999999999776582493.142 1300939.7620000001 121.5999999999776582493.142 1300939.7620000001 121.5999999999776582491.8530000001 1300939.7150000001 121.5999999999776582466.8969999999 1300843.1540000001 117.0600000000566582470.233 1300845.865 117.56582470.233 1300845.865 117.56582469.9610000001 1300848.986 117.56582469.9610000001 1300848.986 117.56582468.4890000001 1300860.1940000001 118.0999999999776582468.4890000001 1300860.1940000001 118.0999999999776582473.0559999999 1300860.709 118.1999999999536582473.0559999999 1300860.709 118.1999999999536582477.2939999998 1300861.6359999999 118.1999999999536582477.2939999998 1300861.6359999999 118.1999999999536582477.318 1300867.422 118.3000000000476582477.318 1300867.422 118.3000000000476582480.5710000005 1300876.6459999999 118.6999999999536582480.5710000005 1300876.6459999999 118.6999999999536582484.6469999999 1300882.227 118.9000000000236582484.6469999999 1300882.227 118.9000000000236582485.1610000003 1300881.53 118.9000000000236582485.1610000003 1300881.53 118.9000000000236582485.6150000002 1300870.6240000001 118.56582485.6150000002 1300870.6240000001 118.56582486.2750000004 1300867.173 118.56582486.2750000004 1300867.173 118.56582487.0279999999 1300865.7349999999 118.56582487.0279999999 1300865.7349999999 118.56582488.466 1300865.821 118.56582488.466 1300865.821 118.56582493.6670000004 1300868.0109999999 118.8000000000476582493.6670000004 1300868.0109999999 118.8000000000476582504.5820000004 1300874.1950000001 119.1999999999536582504.5820000004 1300874.1950000001 119.1999999999536582509.7609999999 1300877.9739999999 119.1300000000056582509.7609999999 1300877.9739999999 119.1300000000056582517.5209999997 1300879.1310000001 119.56582463.1660000002 1300985.1099999999 135.9000000000236582460.2019999996 1300981.683 135.7299999999816582460.2019999996 1300981.683 135.7299999999816582456.3540000003 1300975.656 135.2900000000376582456.3540000003 1300975.656 135.2900000000376582452.0319999997 1300972.2679999999 135.1500000000236582452.0319999997 1300972.2679999999 135.1500000000236582445.2180000003 1300966.29 134.7800000000286582445.2180000003 1300966.29 134.7800000000286582441.4059999995 1300963.7450000001 134.756582441.4059999995 1300963.7450000001 134.756582436.9969999995 1300959.548 134.256582436.9969999995 1300959.548 134.256582433.7089999998 1300954.243 133.56582433.7089999998 1300954.243 133.56582430.7300000004 1300950.8670000001 132.4000000000236582430.7300000004 1300950.8670000001 132.4000000000236582430.9730000002 1300948.034 130.756582430.9730000002 1300948.034 130.756582433.2300000004 1300947.395 129.4399999999446582433.2300000004 1300947.395 129.4399999999446582438.165 1300948.6940000001 129.0999999999776582438.165 1300948.6940000001 129.0999999999776582454.1909999996 1300955.794 129.2700000000196582454.1909999996 1300955.794 129.2700000000196582459.858 1300958.5660000001 128.8000000000476582459.858 1300958.5660000001 128.8000000000476582464.6239999998 1300962.6060000001 128.4599999999636582464.6239999998 1300962.6060000001 128.4599999999636582467.3470000001 1300960.2120000001 128.2399999999916582467.3470000001 1300960.2120000001 128.2399999999916582470.0209999997 1300958.9169999999 128.0999999999776582470.0209999997 1300958.9169999999 128.0999999999776582475.5109999999 1300957.9180000001 126.56582475.5109999999 1300957.9180000001 126.56582480.926 1300958.5719999999 125.1899999999446582480.926 1300958.5719999999 125.1899999999446582484.5060000001 1300960.4739999999 125.3000000000476582484.5060000001 1300960.4739999999 125.3000000000476582489.3629999999 1300963.7760000001 125.7700000000196582489.3629999999 1300963.7760000001 125.7700000000196582493.4989999998 1300969.243 126.56582493.4989999998 1300969.243 126.56582494.2759999996 1300972.8570000001 127.2299999999816582494.2759999996 1300972.8570000001 127.2299999999816582492.0360000003 1300974.1710000001 128.4599999999636582492.0360000003 1300974.1710000001 128.4599999999636582488.9989999998 1300973.6839999999 129.6300000000056582488.9989999998 1300973.6839999999 129.6300000000056582483.8449999997 1300971.3870000001 129.756582483.8449999997 1300971.3870000001 129.756582479.159 1300967.628 129.4699999999726582479.159 1300967.628 129.4699999999726582473.983 1300961.52 128.8199999999496582473.983 1300961.52 128.8199999999496582471.3789999997 1300961.8020000001 128.9899999999916582471.3789999997 1300961.8020000001 128.9899999999916582468.7019999996 1300962.3089999999 128.7099999999636582468.7019999996 1300962.3089999999 128.7099999999636582467.023 1300963.8640000001 129.0999999999776582467.023 1300963.8640000001 129.0999999999776582470.46 1300967.298 129.4399999999446582470.46 1300967.298 129.4399999999446582470.1449999996 1300970.1070000001 130.0489999999996582470.1449999996 1300970.1070000001 130.0489999999996582468.9629999995 1300972.855 130.6700000000426582468.9629999995 1300972.855 130.6700000000426582471.102 1300977.1499999999 130.8900000000146582471.102 1300977.1499999999 130.8900000000146582473.6880000001 1300981.618 132.1199999999956582473.6880000001 1300981.618 132.1199999999956582475.5300000003 1300985.7039999999 132.8800000000056582475.5300000003 1300985.7039999999 132.8800000000056582475.7379999999 1300989.2439999999 133.8000000000476582475.7379999999 1300989.2439999999 133.8000000000476582474.7089999998 1300989.4980000001 134.0799999999586582474.7089999998 1300989.4980000001 134.0799999999586582472.0480000004 1300987.3689999999 134.256582472.0480000004 1300987.3689999999 134.256582470.0649999995 1300985.763 134.2800000000286582470.0649999995 1300985.763 134.2800000000286582468.6600000001 1300986.0009999999 135.1999999999536582468.6600000001 1300986.0009999999 135.1999999999536582467.1380000003 1300986.8 135.6800000000516582467.1380000003 1300986.8 135.6800000000516582463.1660000002 1300985.1099999999 135.9000000000236582480.5899999999 1301414.085 127.1099999999866582480.1339999996 1301414.888 127.3599999999866582480.1339999996 1301414.888 127.3599999999866582477.7479999997 1301417.96 127.56582477.7479999997 1301417.96 127.56582473.6579999998 1301419.8489999999 127.4100000000336582473.6579999998 1301419.8489999999 127.4100000000336582467.4050000003 1301422.209 127.5300000000286582467.4050000003 1301422.209 127.5300000000286582461.9460000005 1301422.8730000001 127.9699999999726582461.9460000005 1301422.8730000001 127.9699999999726582456.6639999999 1301424.5929999999 128.1999999999536582456.6639999999 1301424.5929999999 128.1999999999536582452.7129999995 1301426.7080000001 128.7299999999816582452.7129999995 1301426.7080000001 128.7299999999816582450.7580000004 1301428.5830000001 129.2600000000096582450.7580000004 1301428.5830000001 129.2600000000096582448.4560000002 1301429.9440000001 129.6800000000516582448.4560000002 1301429.9440000001 129.6800000000516582445.75 1301431.0160000001 130.1289999999576582445.75 1301431.0160000001 130.1289999999576582440.9019999998 1301433.6240000001 131.1099999999866582494.7489999998 1301375.9110000001 129.5400000000376582497.1210000003 1301377.3859999999 130.1600000000336582497.1210000003 1301377.3859999999 130.1600000000336582498.477 1301382.2050000001 129.9599999999636582498.477 1301382.2050000001 129.9599999999636582502.0460000001 1301388.1310000001 129.8199999999496582502.0460000001 1301388.1310000001 129.8199999999496582504.7249999996 1301392.5800000001 129.6500000000236582504.7249999996 1301392.5800000001 129.6500000000236582506.807 1301397.196 129.4300000000516582506.807 1301397.196 129.4300000000516582505.3619999997 1301399.4129999999 129.2299999999816582505.3619999997 1301399.4129999999 129.2299999999816582501.2860000003 1301402.1950000001 128.8100000000566582501.2860000003 1301402.1950000001 128.8100000000566582495.875 1301405.1599999999 128.5899999999676582495.875 1301405.1599999999 128.5899999999676582492.0279999999 1301406.99 128.256582492.0279999999 1301406.99 128.256582489.1229999997 1301408.399 128.0300000000286582489.1229999997 1301408.399 128.0300000000286582488.2149999999 1301408.0630000001 1286582488.2149999999 1301408.0630000001 1286582487.9409999996 1301406.389 128.0899999999676582487.9409999996 1301406.389 128.0899999999676582487.0499999998 1301402.923 128.1400000000146582487.0499999998 1301402.923 128.1400000000146582485.3219999997 1301400.621 128.0600000000566582485.3219999997 1301400.621 128.0600000000566582483.1620000005 1301400.034 128.0600000000566582483.1620000005 1301400.034 128.0600000000566582478.9029999999 1301400.1740000001 127.56582478.9029999999 1301400.1740000001 127.56582474.3250000002 1301396.9040000001 127.4399999999446582474.3250000002 1301396.9040000001 127.4399999999446582473.5860000001 1301394.0919999999 128.1400000000146582473.5860000001 1301394.0919999999 128.1400000000146582473.6090000002 1301391.132 128.6199999999956582473.6090000002 1301391.132 128.6199999999956582474.102 1301389.5330000001 128.7299999999816582474.102 1301389.5330000001 128.7299999999816582475.9110000003 1301387.8799999999 128.9799999999816582475.9110000003 1301387.8799999999 128.9799999999816582479.2019999996 1301385.925 129.3399999999676582479.2019999996 1301385.925 129.3399999999676582485.4910000004 1301381.7849999999 129.1500000000236582485.4910000004 1301381.7849999999 129.1500000000236582494.7489999998 1301375.9110000001 129.5400000000376582632.9720000001 1301363.7450000001 128.6199999999956582635.0839999998 1301366.5860000001 130.1800000000516582635.0839999998 1301366.5860000001 130.1800000000516582638.375 1301366.726 130.3499999999776582638.375 1301366.726 130.3499999999776582642.79 1301366.4010000001 130.4599999999636582642.79 1301366.4010000001 130.4599999999636582646.8420000002 1301366.0729999999 130.2399999999916582646.8420000002 1301366.0729999999 130.2399999999916582647.8149999995 1301367.676 130.1800000000516582647.8149999995 1301367.676 130.1800000000516582646.6119999997 1301369.558 130.0990000000466582646.6119999997 1301369.558 130.0990000000466582641.0649999995 1301371.4550000001 130.0690000000186582641.0649999995 1301371.4550000001 130.0690000000186582635.3609999996 1301372.102 130.038999999996582635.3609999996 1301372.102 130.038999999996582631.818 1301373.0049999999 130.3499999999776582631.818 1301373.0049999999 130.3499999999776582627.7450000001 1301375.7280000001 130.4100000000336582627.7450000001 1301375.7280000001 130.4100000000336582621.9139999999 1301377.1040000001 130.7700000000196582621.9139999999 1301377.1040000001 130.7700000000196582618.4019999998 1301375.594 130.7700000000196582618.4019999998 1301375.594 130.7700000000196582613.9690000005 1301376.628 130.9899999999916582613.9690000005 1301376.628 130.9899999999916582607.4110000003 1301380.0549999999 131.3299999999586582607.4110000003 1301380.0549999999 131.3299999999586582601.0889999997 1301382.8470000001 131.756582601.0889999997 1301382.8470000001 131.756582595.6069999998 1301385.72 132.0300000000286582595.6069999998 1301385.72 132.0300000000286582590.6370000001 1301388.808 131.8299999999586582590.6370000001 1301388.808 131.8299999999586582587.4110000003 1301389.0449999999 131.8100000000566582587.4110000003 1301389.0449999999 131.8100000000566582586.0109999999 1301388.1410000001 131.8299999999586582535.7989999996 1301347.199 129.5699999999496582535.4819999998 1301349.513 130.4899999999916582535.4819999998 1301349.513 130.4899999999916582537.483 1301353.0700000001 130.6899999999446582537.483 1301353.0700000001 130.6899999999446582542.591 1301358.6850000001 131.0500000000476582542.591 1301358.6850000001 131.0500000000476582546.3839999996 1301361.9509999999 131.1099999999866582546.3839999996 1301361.9509999999 131.1099999999866582550.0109999999 1301366.0589999999 131.1099999999866582550.0109999999 1301366.0589999999 131.1099999999866582552.8669999996 1301369.9939999999 131.1099999999866582552.8669999996 1301369.9939999999 131.1099999999866582555.5240000002 1301372.1429999999 131.0799999999586582555.5240000002 1301372.1429999999 131.0799999999586582557.6330000004 1301372.422 131.0200000000196582557.6330000004 1301372.422 131.0200000000196582560.1850000005 1301371.4169999999 130.9899999999916582560.1850000005 1301371.4169999999 130.9899999999916582565.9819999998 1301366.7960000001 130.6899999999446582565.9819999998 1301366.7960000001 130.6899999999446582574.9179999996 1301361.1570000001 130.0690000000186582574.9179999996 1301361.1570000001 130.0690000000186582583.8660000004 1301356.8160000001 129.5699999999496582583.8660000004 1301356.8160000001 129.5699999999496582595.358 1301351.1669999999 129.4300000000516582595.358 1301351.1669999999 129.4300000000516582600.6179999998 1301347.8360000001 129.3699999999956582600.6179999998 1301347.8360000001 129.3699999999956582603.727 1301343.9920000001 129.3199999999496582603.727 1301343.9920000001 129.3199999999496582606.6639999999 1301340.8259999999 129.3199999999496582606.6639999999 1301340.8259999999 129.3199999999496582608.693 1301337.993 129.1500000000236582608.693 1301337.993 129.1500000000236582613.6859999998 1301336.23 128.5600000000566582364.4939999999 1301473.838 125.2700000000196582368.7759999996 1301473.378 125.6099999999866582368.7759999996 1301473.378 125.6099999999866582373.0030000005 1301472.416 125.5200000000196582373.0030000005 1301472.416 125.5200000000196582377.0609999998 1301473.673 125.5500000000476582377.0609999998 1301473.673 125.5500000000476582380.2379999999 1301474.909 125.6099999999866582380.2379999999 1301474.909 125.6099999999866582382.8109999998 1301474.456 125.6099999999866582382.8109999998 1301474.456 125.6099999999866582387.0970000001 1301471.7349999999 125.756582387.0970000001 1301471.7349999999 125.756582392.7070000004 1301466.973 125.9399999999446582392.7070000004 1301466.973 125.9399999999446582399.307 1301462.6780000001 126.256582399.307 1301462.6780000001 126.256582405.9189999998 1301458.166 127.2900000000376582405.9189999998 1301458.166 127.2900000000376582410.2249999996 1301455.852 127.9300000000516582410.2249999996 1301455.852 127.9300000000516582415.4390000002 1301453.4990000001 128.4499999999536582334.0640000002 1301485.6770000001 126.3599999999866582335.3719999995 1301487.1910000001 126.2199999999726582335.3719999995 1301487.1910000001 126.2199999999726582334.7369999997 1301489.395 126.3900000000146582334.7369999997 1301489.395 126.3900000000146582334.6880000001 1301491.331 126.5899999999676582334.6880000001 1301491.331 126.5899999999676582334.6739999996 1301494.8769999999 126.8900000000146582334.6739999996 1301494.8769999999 126.8900000000146582336.216 1301495.929 126.7299999999816582336.216 1301495.929 126.7299999999816582338.4129999997 1301495.727 126.4200000000426582338.4129999997 1301495.727 126.4200000000426582340.7489999998 1301494.433 126.2800000000286582340.7489999998 1301494.433 126.2800000000286582341.4670000002 1301491.575 126.2199999999726582341.4670000002 1301491.575 126.2199999999726582342.6529999999 1301487.487 1266582293.2379999999 1301513.3049999999 124.8800000000056582294.2620000001 1301511.9790000001 125.0999999999776582294.2620000001 1301511.9790000001 125.0999999999776582294.25 1301510.5150000001 125.0799999999586582294.25 1301510.5150000001 125.0799999999586582293.8470000001 1301508.7620000001 125.0200000000196582293.8470000001 1301508.7620000001 125.0200000000196582294.2609999999 1301507.1780000001 124.9399999999446582294.2609999999 1301507.1780000001 124.9399999999446582297.193 1301504.2660000001 124.7099999999636582297.193 1301504.2660000001 124.7099999999636582303.5219999999 1301499.98 124.9599999999636582303.5219999999 1301499.98 124.9599999999636582311.7369999997 1301495.3259999999 125.1300000000056582311.7369999997 1301495.3259999999 125.1300000000056582319.4019999998 1301489.9950000001 125.4399999999446582319.4019999998 1301489.9950000001 125.4399999999446582325.3619999997 1301483.79 125.4399999999446582325.3619999997 1301483.79 125.4399999999446582326.6459999997 1301482.902 125.5200000000196582326.6459999997 1301482.902 125.5200000000196582329.0410000002 1301483.0449999999 125.9100000000336582329.0410000002 1301483.0449999999 125.9100000000336582332.6100000003 1301484.273 126.4399999999446582276.1840000004 1301515.895 124.0600000000566582274.7240000004 1301512.5819999999 124.6199999999956582270.3399999999 1301512.831 124.6500000000236582267.8360000001 1301518.656 124.5400000000376582267.8360000001 1301518.656 124.5400000000376582263.8279999997 1301523.1770000001 124.1199999999956582263.8279999997 1301523.1770000001 124.1199999999956582259.3590000002 1301528.3400000001 123.756582259.3590000002 1301528.3400000001 123.756582256.1559999995 1301533.804 123.256582256.1559999995 1301533.804 123.256582254.4330000002 1301537.243 123.1400000000146582254.4330000002 1301537.243 123.1400000000146582254.7089999998 1301538.993 123.2800000000286582254.7089999998 1301538.993 123.2800000000286582258.1140000001 1301538.7509999999 123.0799999999586582258.1140000001 1301538.7509999999 123.0799999999586582264.9000000004 1301535.872 123.2199999999726582264.9000000004 1301535.872 123.2199999999726582270.2860000003 1301533.463 123.5300000000286582270.2860000003 1301533.463 123.5300000000286582274.9359999998 1301530.291 123.5600000000566582274.9359999998 1301530.291 123.5600000000566582276.7860000003 1301528.169 123.756582276.7860000003 1301528.169 123.756582278.4790000003 1301525.9169999999 123.8100000000566582278.4790000003 1301525.9169999999 123.8100000000566582278.9809999997 1301523.4469999999 123.8399999999676582278.9809999997 1301523.4469999999 123.8399999999676582279.176 1301520.7509999999 123.9200000000426582279.176 1301520.7509999999 123.9200000000426582278.6399999997 1301519.108 123.8299999999586582264.3590000002 1301508.378 124.7099999999636582262.4749999996 1301512.987 124.4899999999916582262.4749999996 1301512.987 124.4899999999916582258.9610000001 1301519.321 124.2399999999916582258.9610000001 1301519.321 124.2399999999916582255.0449999999 1301527.0330000001 123.6800000000516582255.0449999999 1301527.0330000001 123.6800000000516582250.8049999997 1301535.8419999999 123.0100000000096582250.8049999997 1301535.8419999999 123.0100000000096582246.3849999998 1301541.923 122.8399999999676582246.3849999998 1301541.923 122.8399999999676582243.4230000004 1301544.6850000001 122.6400000000146582243.4230000004 1301544.6850000001 122.6400000000146582238.6090000002 1301547.2120000001 122.3900000000146582238.6090000002 1301547.2120000001 122.3900000000146582234.0520000001 1301548.763 122.4499999999536582234.0520000001 1301548.763 122.4499999999536582230.4270000001 1301550.507 122.256582230.4270000001 1301550.507 122.256582228.1749999998 1301552.3149999999 122.3299999999586582228.1749999998 1301552.3149999999 122.3299999999586582225.5049999999 1301554.108 121.4899999999916582225.5049999999 1301554.108 121.4899999999916582222.96 1301557.4270000001 121.5200000000196582222.96 1301557.4270000001 121.5200000000196582217.5530000003 1301561 121.4100000000336582217.5530000003 1301561 121.4100000000336582214.3329999996 1301560.993 121.1899999999446582214.3329999996 1301560.993 121.1899999999446582210.6289999997 1301561.23 121.0200000000196582210.6289999997 1301561.23 121.0200000000196582207.4709999999 1301562.8190000001 120.8199999999496582207.4709999999 1301562.8190000001 120.8199999999496582205.2170000002 1301565.997 120.8499999999776582205.2170000002 1301565.997 120.8499999999776582202.8210000005 1301569.078 121.1300000000056582202.8210000005 1301569.078 121.1300000000056582199.5990000004 1301570.49 120.9300000000516582199.5990000004 1301570.49 120.9300000000516582197.6919999998 1301570.4780000001 120.7399999999916582197.6919999998 1301570.4780000001 120.7399999999916582194.0820000004 1301570.7420000001 120.6800000000516582194.0820000004 1301570.7420000001 120.6800000000516582189.7319999998 1301573.1969999999 120.7099999999636582189.7319999998 1301573.1969999999 120.7099999999636582187.6960000005 1301575.673 120.8000000000476582187.6960000005 1301575.673 120.8000000000476582186.6660000002 1301578.814 121.1300000000056582186.6660000002 1301578.814 121.1300000000056582183.8480000002 1301580.6639999999 121.2700000000196582183.8480000002 1301580.6639999999 121.2700000000196582179.6299999999 1301583.139 121.4100000000336582179.6299999999 1301583.139 121.4100000000336582175.8729999997 1301585.54 121.4699999999726582175.8729999997 1301585.54 121.4699999999726582174.0429999996 1301586.673 121.3299999999586582174.0429999996 1301586.673 121.3299999999586582171.102 1301587.3 120.0699999999496582171.102 1301587.3 120.0699999999496582168.8190000001 1301585.6040000001 119.4000000000236582168.8190000001 1301585.6040000001 119.4000000000236582166.324 1301585.1969999999 118.8100000000566582166.324 1301585.1969999999 118.8100000000566582164.4979999997 1301587.7220000001 120.0999999999776582164.4979999997 1301587.7220000001 120.0999999999776582163.4840000002 1301590.1370000001 120.9300000000516582163.4840000002 1301590.1370000001 120.9300000000516582161.6579999998 1301591.5060000001 121.0699999999496582161.6579999998 1301591.5060000001 121.0699999999496582159.2010000004 1301592.6770000001 121.1300000000056582159.2010000004 1301592.6770000001 121.1300000000056582157.2469999995 1301592.78 121.2399999999916582157.2469999995 1301592.78 121.2399999999916582153.5829999996 1301591.0870000001 121.7199999999726582153.5829999996 1301591.0870000001 121.7199999999726582152.2410000004 1301590.8670000001 121.5799999999586582081.0630000001 1301640.774 120.8000000000476582084.9960000003 1301639.0789999999 120.4899999999916582084.9960000003 1301639.0789999999 120.4899999999916582088.4419999998 1301637.4369999999 120.7399999999916582088.4419999998 1301637.4369999999 120.7399999999916582090.6129999999 1301634.7169999999 121.1300000000056582090.6129999999 1301634.7169999999 121.1300000000056582093.8859999999 1301628.7609999999 123.2800000000286582093.8859999999 1301628.7609999999 123.2800000000286582097.0089999996 1301625.8389999999 124.5200000000196582097.0089999996 1301625.8389999999 124.5200000000196582098.6430000002 1301624.351 124.7700000000196582098.6430000002 1301624.351 124.7700000000196582101.0180000002 1301623.4369999999 124.5999999999776582101.0180000002 1301623.4369999999 124.5999999999776582106.0590000004 1301621.855 123.9799999999816582106.0590000004 1301621.855 123.9799999999816582109.8909999998 1301620.6850000001 122.8100000000566582109.8909999998 1301620.6850000001 122.8100000000566582115.8789999997 1301618.3389999999 121.4699999999726582115.8789999997 1301618.3389999999 121.4699999999726582123.2620000001 1301615.121 121.2700000000196582123.2620000001 1301615.121 121.2700000000196582134.0140000004 1301610.6770000001 121.4100000000336582134.0140000004 1301610.6770000001 121.4100000000336582140.7240000004 1301607.1129999999 121.3800000000056582140.7240000004 1301607.1129999999 121.3800000000056582146.9869999997 1301603.121 121.6099999999866582146.9869999997 1301603.121 121.6099999999866582149.7230000002 1301599.764 121.6099999999866582149.7230000002 1301599.764 121.6099999999866582150.4869999997 1301598.179 121.5500000000476582150.4869999997 1301598.179 121.5500000000476582151.0030000005 1301597.3840000001 121.1300000000056582491.3149999995 1301515.926 130.1400000000146582490.2120000003 1301519.199 129.5500000000476582490.2120000003 1301519.199 129.5500000000476582489.9680000003 1301522.5530000001 129.1600000000336582489.9680000003 1301522.5530000001 129.1600000000336582491.1069999998 1301526.9879999999 129.2199999999726582491.1069999998 1301526.9879999999 129.2199999999726582492.9359999998 1301530.4610000001 128.9100000000336582479.5010000002 1301453.057 132.1899999999446582477.6639999999 1301458.523 132.6899999999446582477.6639999999 1301458.523 132.6899999999446582474.0140000004 1301462.219 132.4899999999916582474.0140000004 1301462.219 132.4899999999916582467.9210000001 1301467.22 132.1899999999446582467.9210000001 1301467.22 132.1899999999446582461.8229999999 1301469.7509999999 131.9899999999916582461.8229999999 1301469.7509999999 131.9899999999916582457.3430000003 1301473.4199999999 131.2900000000376582457.3430000003 1301473.4199999999 131.2900000000376582453.6030000001 1301476.108 130.2299999999816582453.6030000001 1301476.108 130.2299999999816582450.3930000002 1301478.5079999999 129.2199999999726582450.3930000002 1301478.5079999999 129.2199999999726582448.8820000002 1301480.5530000001 1296582448.8820000002 1301480.5530000001 1296582449.9749999996 1301482.0889999999 129.0300000000286582449.9749999996 1301482.0889999999 129.0300000000286582454.6880000001 1301481.743 129.5300000000286582454.6880000001 1301481.743 129.5300000000286582460.2800000003 1301481.6259999999 129.8900000000146582460.2800000003 1301481.6259999999 129.8900000000146582463.9519999996 1301482.9469999999 130.1999999999536582463.9519999996 1301482.9469999999 130.1999999999536582465.6189999999 1301484.5160000001 130.1400000000146582465.6189999999 1301484.5160000001 130.1400000000146582466.8930000002 1301486.628 130.0590000000086582466.8930000002 1301486.628 130.0590000000086582467.4330000002 1301488.973 1306582467.4330000002 1301488.973 1306582466.7120000003 1301490.5379999999 1306582466.7120000003 1301490.5379999999 1306582464.0549999997 1301492.814 129.56582464.0549999997 1301492.814 129.56582459.7209999999 1301497.173 128.8299999999586582459.7209999999 1301497.173 128.8299999999586582455.5429999996 1301501.456 128.3800000000056582455.5429999996 1301501.456 128.3800000000056582450.4749999996 1301505.108 127.7099999999636582450.4749999996 1301505.108 127.7099999999636582447.6129999999 1301509.243 127.4599999999636582447.6129999999 1301509.243 127.4599999999636582446.0099999998 1301511.3840000001 127.3499999999776582446.0099999998 1301511.3840000001 127.3499999999776582445.2129999995 1301514.1809999999 126.6500000000236582559.9220000003 1301032.202 127.4899999999916582557.2640000004 1301035.264 127.5799999999586582557.2640000004 1301035.264 127.5799999999586582554.6069999998 1301039.871 128.5300000000286582554.6069999998 1301039.871 128.5300000000286582550.9500000002 1301044.8190000001 129.3100000000566582550.9500000002 1301044.8190000001 129.3100000000566582546.6469999999 1301049.493 129.8399999999676582546.6469999999 1301049.493 129.8399999999676582542.2340000002 1301054.912 130.8199999999496582542.2340000002 1301054.912 130.8199999999496582539.6200000001 1301059.733 131.5500000000476582539.6200000001 1301059.733 131.5500000000476582537.9690000005 1301064.0630000001 131.7399999999916582537.9690000005 1301064.0630000001 131.7399999999916582535.3719999995 1301068.6580000001 131.6899999999446582535.3719999995 1301068.6580000001 131.6899999999446582532.8059999999 1301071.898 131.5799999999586582532.8059999999 1301071.898 131.5799999999586582530.0760000004 1301074.308 131.4899999999916582530.0760000004 1301074.308 131.4899999999916582528.7050000001 1301076.905 131.4899999999916582528.7050000001 1301076.905 131.4899999999916582527.6799999997 1301077.01 131.5799999999586582527.6799999997 1301077.01 131.5799999999586582525.585 1301075.7110000001 131.4399999999446582525.585 1301075.7110000001 131.4399999999446582524.5729999999 1301073.341 131.4399999999446582467.4019999998 1300811.192 115.5500000000476582468.8440000005 1300808.7660000001 115.6099999999866582468.8440000005 1300808.7660000001 115.6099999999866582473.8799999999 1300806.4410000001 115.6600000000336582473.8799999999 1300806.4410000001 115.6600000000336582481.9539999999 1300803.747 115.6099999999866582481.9539999999 1300803.747 115.6099999999866582488.8190000001 1300801.9909999999 115.5500000000476582488.8190000001 1300801.9909999999 115.5500000000476582495.5039999997 1300799.621 115.56582495.5039999997 1300799.621 115.56582501.7850000001 1300797.2209999999 115.5200000000196582501.7850000001 1300797.2209999999 115.5200000000196582504.915 1300794.723 115.7199999999726582504.915 1300794.723 115.7199999999726582507.6179999998 1300794.5360000001 115.8000000000476582507.6179999998 1300794.5360000001 115.8000000000476582511.9160000002 1300795.125 115.9699999999726582511.9160000002 1300795.125 115.9699999999726582515.9120000005 1300795.443 116.3399999999676582515.9120000005 1300795.443 116.3399999999676582519.5010000002 1300795.2 116.2199999999726582519.5010000002 1300795.2 116.2199999999726582521.7050000001 1300796.311 116.256582503.9359999998 1300802.763 116.8499999999776582498.6720000003 1300803.3059999999 116.2099999999636582498.6720000003 1300803.3059999999 116.2099999999636582492.0760000004 1300805.923 116.2099999999636582492.0760000004 1300805.923 116.2099999999636582488.466 1300806.4450000001 116.1500000000236582488.466 1300806.4450000001 116.1500000000236582484.335 1300805.392 116.0699999999496582484.335 1300805.392 116.0699999999496582481.057 1300807.2120000001 116.1800000000516582481.057 1300807.2120000001 116.1800000000516582479.4749999996 1300808.368 115.9599999999636582479.4749999996 1300808.368 115.9599999999636582475.1629999997 1300809.9650000001 115.9599999999636582475.1629999997 1300809.9650000001 115.9599999999636582470.4879999999 1300811.46 116.1199999999956582470.4879999999 1300811.46 116.1199999999956582468.7920000004 1300811.0019999999 115.7900000000376582468.7920000004 1300811.0019999999 115.7900000000376582467.693 1300810.7420000001 115.5899999999676582467.693 1300810.7420000001 115.5899999999676582467.4019999998 1300811.192 115.5500000000476582232.1830000002 1301270.3629999999 135.9100000000336582236.9680000003 1301272.351 134.9599999999636582236.9680000003 1301272.351 134.9599999999636582238.9479999999 1301275.71 134.9000000000236582238.9479999999 1301275.71 134.9000000000236582239.0520000001 1301278.0900000001 135.3800000000056582239.0520000001 1301278.0900000001 135.3800000000056582238.8260000004 1301280.182 135.5400000000376582238.8260000004 1301280.182 135.5400000000376582238.7609999999 1301282.5719999999 135.3800000000056582238.7609999999 1301282.5719999999 135.3800000000056582238.3640000001 1301284.175 135.2600000000096582238.3640000001 1301284.175 135.2600000000096582236.71 1301284.7679999999 135.5200000000196582236.71 1301284.7679999999 135.5200000000196582236.2469999995 1301284.78 135.5699999999496582236.2469999995 1301284.78 135.5699999999496582233.9749999996 1301284.7579999999 135.9599999999636582233.9749999996 1301284.7579999999 135.9599999999636582232.2230000002 1301283.598 136.0500000000476582232.2230000002 1301283.598 136.0500000000476582230.5159999998 1301281.584 136.3299999999586582230.5159999998 1301281.584 136.3299999999586582228.9790000003 1301278.6429999999 137.3100000000566582228.9790000003 1301278.6429999999 137.3100000000566582228.3169999998 1301276.7689999999 137.4499999999536582228.3169999998 1301276.7689999999 137.4499999999536582229.0269999998 1301274.8910000001 137.4200000000426582229.0269999998 1301274.8910000001 137.4200000000426582230.1370000001 1301274.3389999999 137.1400000000146582230.1370000001 1301274.3389999999 137.1400000000146582231.4460000005 1301274.1400000001 136.8299999999586582231.4460000005 1301274.1400000001 136.8299999999586582231.4740000004 1301273.142 136.6300000000056582231.4740000004 1301273.142 136.6300000000056582230.5800000001 1301271.5690000001 136.4699999999726582230.5800000001 1301271.5690000001 136.4699999999726582232.1830000002 1301270.3629999999 135.9100000000336582241.6859999998 1301235.8740000001 137.2199999999726582247.2050000001 1301235.047 136.5799999999586582247.2050000001 1301235.047 136.5799999999586582253.2340000002 1301232.483 135.8800000000056582253.2340000002 1301232.483 135.8800000000056582255.6349999998 1301232.77 135.3800000000056582255.6349999998 1301232.77 135.3800000000056582255.7939999998 1301235.4990000001 135.2099999999636582255.7939999998 1301235.4990000001 135.2099999999636582255.5269999998 1301238.8100000001 135.1199999999956582255.5269999998 1301238.8100000001 135.1199999999956582255.3119999999 1301242.8419999999 134.9000000000236582255.3119999999 1301242.8419999999 134.9000000000236582252.5329999998 1301244.7379999999 134.5100000000096582252.5329999998 1301244.7379999999 134.5100000000096582249.2149999999 1301244.6540000001 134.6800000000516582249.2149999999 1301244.6540000001 134.6800000000516582246.0959999999 1301243.6259999999 135.3499999999776582246.0959999999 1301243.6259999999 135.3499999999776582242.5520000001 1301243.4879999999 136.1600000000336582242.5520000001 1301243.4879999999 136.1600000000336582240.852 1301242.449 136.6300000000056582240.852 1301242.449 136.6300000000056582242.0070000002 1301240.493 137.1700000000426582242.0070000002 1301240.493 137.1700000000426582242.7690000003 1301239.2169999999 137.2800000000286582242.7690000003 1301239.2169999999 137.2800000000286582241.1160000004 1301237.97 137.5600000000566582241.1160000004 1301237.97 137.5600000000566582241.6859999998 1301235.8740000001 137.2199999999726582187.7290000003 1301358.02 133.0799999999586582190.148 1301357.72 133.0799999999586582190.148 1301357.72 133.0799999999586582194.1069999998 1301357.9139999999 132.6099999999866582194.1069999998 1301357.9139999999 132.6099999999866582197.5420000004 1301358.8119999999 132.2099999999636582197.5420000004 1301358.8119999999 132.2099999999636582199 1301360.6969999999 131.7099999999636582199 1301360.6969999999 131.7099999999636582201.4639999997 1301362.0120000001 130.9000000000236582201.4639999997 1301362.0120000001 130.9000000000236582202.8260000004 1301362.966 130.8699999999956582202.8260000004 1301362.966 130.8699999999956582203.5259999996 1301364.9610000001 130.6800000000516582203.5259999996 1301364.9610000001 130.6800000000516582203.3640000001 1301365.9669999999 130.3399999999676582203.3640000001 1301365.9669999999 130.3399999999676582201.8700000001 1301367.882 130.1999999999536582201.8700000001 1301367.882 130.1999999999536582199.4460000005 1301368.1089999999 129.7800000000286582199.4460000005 1301368.1089999999 129.7800000000286582197.3459999999 1301367.199 129.6099999999866582197.3459999999 1301367.199 129.6099999999866582195.7699999996 1301366.4720000001 129.6700000000426582195.7699999996 1301366.4720000001 129.6700000000426582193.0630000001 1301366.659 129.8399999999676582193.0630000001 1301366.659 129.8399999999676582191.1069999998 1301366.4879999999 130.2600000000096582191.1069999998 1301366.4879999999 130.2600000000096582188.0920000002 1301367.1699999999 130.6800000000516582188.0920000002 1301367.1699999999 130.6800000000516582186.7740000002 1301367.5079999999 130.7299999999816582186.7740000002 1301367.5079999999 130.7299999999816582183.6550000003 1301367.064 130.5899999999676582183.6550000003 1301367.064 130.5899999999676582180.8569999998 1301366.6540000001 130.2299999999816582180.8569999998 1301366.6540000001 130.2299999999816582179.0259999996 1301366.2919999999 130.5600000000566582179.0259999996 1301366.2919999999 130.5600000000566582178.8430000003 1301365.5379999999 130.8199999999496582178.8430000003 1301365.5379999999 130.8199999999496582179.8279999997 1301364.3759999999 131.8800000000056582179.8279999997 1301364.3759999999 131.8800000000056582181.9460000005 1301363.514 132.6099999999866582181.9460000005 1301363.514 132.6099999999866582183.8229999999 1301363.057 132.5500000000476582183.8229999999 1301363.057 132.5500000000476582185.9550000001 1301362.3470000001 132.4100000000336582185.9550000001 1301362.3470000001 132.4100000000336582187.443 1301361.787 132.5500000000476582187.443 1301361.787 132.5500000000476582188.9840000002 1301361.4399999999 132.2099999999636582188.9840000002 1301361.4399999999 132.2099999999636582189.1219999995 1301360.6410000001 132.3299999999586582189.1219999995 1301360.6410000001 132.3299999999586582187.6330000004 1301359.73 132.5799999999586582187.6330000004 1301359.73 132.5799999999586582187.7290000003 1301358.02 133.0799999999586582037.0020000003 1301326.054 136.3000000000476582040.8200000003 1301326.159 136.6400000000146582040.8200000003 1301326.159 136.6400000000146582044.4859999996 1301328.5719999999 136.0500000000476582044.4859999996 1301328.5719999999 136.0500000000476582046.7809999995 1301332.496 135.0200000000196582046.7809999995 1301332.496 135.0200000000196582047.5 1301334.946 134.0100000000096582047.5 1301334.946 134.0100000000096582046.523 1301336.5959999999 133.3900000000146582046.523 1301336.5959999999 133.3900000000146582046.199 1301338.6230000001 133.0600000000566582046.199 1301338.6230000001 133.0600000000566582045.0240000002 1301338.6880000001 132.3599999999866582045.0240000002 1301338.6880000001 132.3599999999866582042.8909999998 1301337.3119999999 132.8900000000146582042.8909999998 1301337.3119999999 132.8900000000146582041.1289999997 1301336.0079999999 1336582041.1289999997 1301336.0079999999 1336582039.0219999999 1301334.669 133.1400000000146582039.0219999999 1301334.669 133.1400000000146582037.6859999998 1301333.361 133.7600000000096582037.6859999998 1301333.361 133.7600000000096582037.8289999999 1301331.1780000001 134.3699999999956582037.8289999999 1301331.1780000001 134.3699999999956582036.7199999997 1301328.7860000001 135.1300000000056582036.7199999997 1301328.7860000001 135.1300000000056582036.4749999996 1301327.2709999999 135.7700000000196582036.4749999996 1301327.2709999999 135.7700000000196582037.0020000003 1301326.054 136.3000000000476582062.5700000003 1301256.8370000001 147.5200000000196582066.1349999998 1301256.871 147.3499999999776582066.1349999998 1301256.871 147.3499999999776582068.7980000004 1301257.902 146.5100000000096582068.7980000004 1301257.902 146.5100000000096582069.8130000001 1301260.9199999999 145.7600000000096582069.8130000001 1301260.9199999999 145.7600000000096582069.6789999995 1301264.523 145.3100000000566582069.6789999995 1301264.523 145.3100000000566582068.0549999997 1301266.5520000001 145.4799999999816582068.0549999997 1301266.5520000001 145.4799999999816582066.1150000002 1301266.6979999999 145.9300000000516582066.1150000002 1301266.6979999999 145.9300000000516582063.4939999999 1301265.9380000001 146.0999999999776582063.4939999999 1301265.9380000001 146.0999999999776582060.7319999998 1301265.2080000001 146.3499999999776582060.7319999998 1301265.2080000001 146.3499999999776582059.1009999998 1301263.0889999999 146.5100000000096582059.1009999998 1301263.0889999999 146.5100000000096582057.8640000001 1301261.2039999999 146.5699999999496582057.8640000001 1301261.2039999999 146.5699999999496582058.9129999997 1301259.125 146.6500000000236582058.9129999997 1301259.125 146.6500000000236582062.5700000003 1301256.8370000001 147.5200000000196581989.835 1301176.3999999999 160.1700000000426581991.9969999995 1301173.0970000001 160.3100000000566581991.9969999995 1301173.0970000001 160.3100000000566581994.9500000002 1301167.8160000001 160.5600000000566581994.9500000002 1301167.8160000001 160.5600000000566581996.2920000004 1301164.371 160.756581996.2920000004 1301164.371 160.756581998.9709999999 1301161.949 160.5899999999676581998.9709999999 1301161.949 160.5899999999676582002.693 1301161.159 160.5600000000566582002.693 1301161.159 160.5600000000566582006.7510000002 1301161.4369999999 160.5899999999676582006.7510000002 1301161.4369999999 160.5899999999676582009.8389999997 1301162.257 160.4699999999726582009.8389999997 1301162.257 160.4699999999726582011.9189999998 1301164.0209999999 160.56582011.9189999998 1301164.0209999999 160.56582012.4270000001 1301165.581 160.5600000000566582012.4270000001 1301165.581 160.5600000000566582010.8509999998 1301167.2220000001 160.6099999999866582010.8509999998 1301167.2220000001 160.6099999999866582008.2249999996 1301168.5330000001 160.5300000000286582008.2249999996 1301168.5330000001 160.5300000000286582005.409 1301168.6410000001 160.56582005.409 1301168.6410000001 160.56582003.943 1301169.0860000001 160.5300000000286582003.943 1301169.0860000001 160.5300000000286582001.0750000002 1301171.389 160.56582001.0750000002 1301171.389 160.56581997.3459999999 1301171.456 160.4200000000426581997.3459999999 1301171.456 160.4200000000426581995.9139999999 1301172.436 160.5300000000286581995.9139999999 1301172.436 160.5300000000286581994.1370000001 1301174.8870000001 160.1899999999446581994.1370000001 1301174.8870000001 160.1899999999446581993.7570000002 1301177.1089999999 160.0300000000286581993.7570000002 1301177.1089999999 160.0300000000286581994.3109999998 1301178.7590000001 160.0300000000286581994.3109999998 1301178.7590000001 160.0300000000286581996.8710000003 1301181.5360000001 159.7700000000196581996.8710000003 1301181.5360000001 159.7700000000196581998.7709999997 1301183.459 159.7199999999726581998.7709999997 1301183.459 159.7199999999726582002.0379999997 1301187.8229999999 159.1899999999446582002.0379999997 1301187.8229999999 159.1899999999446582004.3269999996 1301189.8130000001 159.5200000000196582004.3269999996 1301189.8130000001 159.5200000000196582006.9359999998 1301190.824 159.1300000000056582006.9359999998 1301190.824 159.1300000000056582010.2479999997 1301193.0860000001 158.9100000000336582010.2479999997 1301193.0860000001 158.9100000000336582013.7340000002 1301193.48 158.6300000000056582013.7340000002 1301193.48 158.6300000000056582017.5039999997 1301194.608 158.1500000000236582017.5039999997 1301194.608 158.1500000000236582021.4979999997 1301195.088 157.5899999999676582021.4979999997 1301195.088 157.5899999999676582025.7450000001 1301198.2779999999 156.8599999999866582025.7450000001 1301198.2779999999 156.8599999999866582029.1869999999 1301201.773 156.4399999999446582029.1869999999 1301201.773 156.4399999999446582028.9649999999 1301204.0019999999 156.4399999999446582028.9649999999 1301204.0019999999 156.4399999999446582028.5120000001 1301206.206 156.56582028.5120000001 1301206.206 156.56582031.0750000002 1301207.3190000001 156.2199999999726582031.0750000002 1301207.3190000001 156.2199999999726582036.1579999998 1301207.55 155.8000000000476582036.1579999998 1301207.55 155.8000000000476582040.5020000003 1301208.871 155.1300000000056582040.5020000003 1301208.871 155.1300000000056582043.6169999996 1301211.267 154.6199999999956582043.6169999996 1301211.267 154.6199999999956582046.7139999997 1301213.8500000001 153.6400000000146582046.7139999997 1301213.8500000001 153.6400000000146582050.824 1301215.831 153.0600000000566582050.824 1301215.831 153.0600000000566582052.9890000001 1301218.943 152.2700000000196582052.9890000001 1301218.943 152.2700000000196582055.9059999995 1301222.4399999999 151.5699999999496582055.9059999995 1301222.4399999999 151.5699999999496582057.1040000003 1301225.298 151.0400000000376582057.1040000003 1301225.298 151.0400000000376582057.034 1301227.6129999999 150.5100000000096582057.034 1301227.6129999999 150.5100000000096582055.2640000004 1301231.138 150.2299999999816582055.2640000004 1301231.138 150.2299999999816582053.2599999998 1301233.101 150.2299999999816582053.2599999998 1301233.101 150.2299999999816582049.4270000001 1301236.0520000001 149.7299999999816582049.4270000001 1301236.0520000001 149.7299999999816582046.9309999999 1301236.875 150.0899999999676582046.9309999999 1301236.875 150.0899999999676582043.7450000001 1301235.828 150.5400000000376582043.7450000001 1301235.828 150.5400000000376582041.6349999998 1301234.013 151.5999999999776582041.6349999998 1301234.013 151.5999999999776582040.2920000004 1301230.5379999999 152.56582040.2920000004 1301230.5379999999 152.56582038.6890000002 1301228.4440000001 153.3100000000566582038.6890000002 1301228.4440000001 153.3100000000566582035.8689999999 1301227.4879999999 153.5600000000566582035.8689999999 1301227.4879999999 153.5600000000566582033.2850000001 1301226.875 154.5400000000376582033.2850000001 1301226.875 154.5400000000376582030.8700000001 1301224.8829999999 155.2099999999636582030.8700000001 1301224.8829999999 155.2099999999636582028.2680000002 1301222.2390000001 155.9399999999446582028.2680000002 1301222.2390000001 155.9399999999446582027.0360000003 1301219.5179999999 156.0200000000196582027.0360000003 1301219.5179999999 156.0200000000196582027.574 1301217.004 155.8499999999776582027.574 1301217.004 155.8499999999776582028.1090000002 1301214.3859999999 156.0500000000476582028.1090000002 1301214.3859999999 156.0500000000476582028.8109999998 1301211.236 156.2399999999916582028.8109999998 1301211.236 156.2399999999916582029.2469999995 1301208.9580000001 156.2199999999726582029.2469999995 1301208.9580000001 156.2199999999726582029.0760000004 1301207.699 156.3000000000476582029.0760000004 1301207.699 156.3000000000476582027.9059999995 1301206.696 156.3599999999866582027.9059999995 1301206.696 156.3599999999866582026.375 1301207.048 156.9200000000426582026.375 1301207.048 156.9200000000426582024.2580000004 1301209.1129999999 157.1999999999536582024.2580000004 1301209.1129999999 157.1999999999536582022.5370000005 1301210.6580000001 156.7800000000286582022.5370000005 1301210.6580000001 156.7800000000286582020.6219999995 1301211.513 156.5799999999586582020.6219999995 1301211.513 156.5799999999586582018.1600000001 1301211.6599999999 1576582018.1600000001 1301211.6599999999 1576582015.5690000001 1301210.5290000001 157.256582015.5690000001 1301210.5290000001 157.256582013.398 1301209.21 157.8100000000566582013.398 1301209.21 157.8100000000566582011.841 1301208.4180000001 157.7299999999816582011.841 1301208.4180000001 157.7299999999816582009.5070000002 1301207.9139999999 157.9799999999816582009.5070000002 1301207.9139999999 157.9799999999816582007.6380000003 1301204.8160000001 158.0899999999676582007.6380000003 1301204.8160000001 158.0899999999676582005.9879999999 1301201.307 158.4300000000516582005.9879999999 1301201.307 158.4300000000516582004.4460000005 1301198.318 158.4799999999816582004.4460000005 1301198.318 158.4799999999816582003.6979999999 1301195.8700000001 158.7099999999636582003.6979999999 1301195.8700000001 158.7099999999636581999.3949999996 1301193.014 158.5400000000376581999.3949999996 1301193.014 158.5400000000376581997.0070000002 1301191.7549999999 158.7099999999636581997.0070000002 1301191.7549999999 158.7099999999636581995.0990000004 1301190.477 158.5999999999776581995.0990000004 1301190.477 158.5999999999776581992.6899999995 1301189.0800000001 158.7399999999916581990.8969999999 1301096.6299999999 158.7900000000376581986.7850000001 1301094.3 158.7299999999816581986.7850000001 1301094.3 158.7299999999816581984.9589999998 1301092.064 158.5100000000096581984.9589999998 1301092.064 158.5100000000096581983.966 1301090.4180000001 158.7600000000096581983.966 1301090.4180000001 158.7600000000096581984.2609999999 1301087.9399999999 158.8199999999496581984.2609999999 1301087.9399999999 158.8199999999496581986.7790000001 1301084.1529999999 158.6500000000236581986.7790000001 1301084.1529999999 158.6500000000236581988.4450000003 1301081.51 158.0899999999676581988.4450000003 1301081.51 158.0899999999676581990.2719999999 1301077.794 157.4499999999536581990.2719999999 1301077.794 157.4499999999536581991.824 1301075.2990000001 156.6400000000146581991.824 1301075.2990000001 156.6400000000146581995.4059999995 1301072.54 155.8800000000056581995.4059999995 1301072.54 155.8800000000056581997.824 1301069.9299999999 154.7600000000096581997.824 1301069.9299999999 154.7600000000096582000.4570000004 1301067.5729999999 151.2600000000096582000.4570000004 1301067.5729999999 151.2600000000096582000.2620000001 1301065.0520000001 149.6400000000146582000.2620000001 1301065.0520000001 149.6400000000146582000.7379999999 1301062.8929999999 149.256582000.7379999999 1301062.8929999999 149.256582003.0130000003 1301061.4080000001 148.8299999999586582003.0130000003 1301061.4080000001 148.8299999999586582005.0489999996 1301060.412 148.5500000000476582005.0489999996 1301060.412 148.5500000000476582006.9289999995 1301060.497 148.6899999999446582006.9289999995 1301060.497 148.6899999999446582011.517 1301061.46 148.8000000000476582011.517 1301061.46 148.8000000000476582018.3959999997 1301063.8810000001 148.7800000000286582018.3959999997 1301063.8810000001 148.7800000000286582021.7240000004 1301066.2110000001 149.256582021.7240000004 1301066.2110000001 149.256582023.233 1301068.0279999999 149.6400000000146582023.233 1301068.0279999999 149.6400000000146582024.2699999996 1301071.352 150.2299999999816582024.2699999996 1301071.352 150.2299999999816582024.7469999995 1301074.591 150.9599999999636582024.7469999995 1301074.591 150.9599999999636582027.8289999999 1301077.8400000001 151.1500000000236582027.8289999999 1301077.8400000001 151.1500000000236582030.6809999999 1301080.6370000001 151.0699999999496582030.6809999999 1301080.6370000001 151.0699999999496582033.4740000004 1301082.7960000001 151.3499999999776582033.4740000004 1301082.7960000001 151.3499999999776582035.7860000003 1301086.6340000001 152.3000000000476582035.7860000003 1301086.6340000001 152.3000000000476582037.7400000002 1301090.452 152.4399999999446582037.7400000002 1301090.452 152.4399999999446582037.5879999995 1301092.5970000001 152.4699999999726582037.5879999995 1301092.5970000001 152.4699999999726582037.2460000003 1301096.838 154.3399999999676582037.2460000003 1301096.838 154.3399999999676582034.9380000001 1301100.9569999999 156.5200000000196582034.9380000001 1301100.9569999999 156.5200000000196582036.5309999995 1301104.5690000001 157.8900000000146582036.5309999995 1301104.5690000001 157.8900000000146582040.5420000004 1301106.929 158.2900000000376582040.5420000004 1301106.929 158.2900000000376582044.6830000002 1301107.885 158.1700000000426582044.6830000002 1301107.885 158.1700000000426582050.0760000004 1301108.9270000001 158.2299999999816582050.0760000004 1301108.9270000001 158.2299999999816582053.9440000001 1301107.648 156.3599999999866582053.9440000001 1301107.648 156.3599999999866582056.8279999997 1301105.203 153.9499999999536582056.8279999997 1301105.203 153.9499999999536582059.648 1301102.4950000001 151.5999999999776582059.648 1301102.4950000001 151.5999999999776582062.4479999999 1301102.28 151.3800000000056582062.4479999999 1301102.28 151.3800000000056582066.983 1301104.0460000001 151.5400000000376582066.983 1301104.0460000001 151.5400000000376582069.9359999998 1301107.166 152.3800000000056582069.9359999998 1301107.166 152.3800000000056582074.5099999998 1301110.8489999999 152.2199999999726582074.5099999998 1301110.8489999999 152.2199999999726582078.3370000003 1301111.0789999999 151.3199999999496582078.3370000003 1301111.0789999999 151.3199999999496582081.4139999999 1301113.8400000001 151.3800000000056582081.4139999999 1301113.8400000001 151.3800000000056582085.5039999997 1301117.827 151.5400000000376582085.5039999997 1301117.827 151.5400000000376582086.7259999998 1301119.0959999999 151.2399999999916582086.7259999998 1301119.0959999999 151.2399999999916582086.9059999995 1301122.331 151.5200000000196582086.9059999995 1301122.331 151.5200000000196582085.0860000001 1301123.2290000001 152.6400000000146582085.0860000001 1301123.2290000001 152.6400000000146582082.0030000005 1301124.196 154.4000000000236582082.0030000005 1301124.196 154.4000000000236582079.9500000002 1301124.9110000001 155.5999999999776582079.9500000002 1301124.9110000001 155.5999999999776582078.7740000002 1301127.074 157.2199999999726582078.7740000002 1301127.074 157.2199999999726582077.3789999997 1301129.345 158.5400000000376582077.3789999997 1301129.345 158.5400000000376582076.023 1301130.321 158.7099999999636582076.023 1301130.321 158.7099999999636582073.4639999997 1301130.855 159.2700000000196582073.4639999997 1301130.855 159.2700000000196582069.7939999998 1301130.0449999999 159.8800000000056582069.7939999998 1301130.0449999999 159.8800000000056582065.2910000002 1301129.9990000001 160.6899999999446582065.2910000002 1301129.9990000001 160.6899999999446582063.0259999996 1301130.3560000001 161.2800000000286582063.0259999996 1301130.3560000001 161.2800000000286582062.318 1301131.1950000001 161.56582062.318 1301131.1950000001 161.56582062.9440000001 1301132.7490000001 161.8399999999676582062.9440000001 1301132.7490000001 161.8399999999676582065.2860000003 1301133.8489999999 161.56582065.2860000003 1301133.8489999999 161.56582068.6490000002 1301134.4790000001 160.756582068.6490000002 1301134.4790000001 160.756582072.8080000002 1301136.5279999999 160.2199999999726582072.8080000002 1301136.5279999999 160.2199999999726582075.9479999999 1301139.48 159.2099999999636582075.9479999999 1301139.48 159.2099999999636582078.4879999999 1301141.5320000001 158.8499999999776582078.4879999999 1301141.5320000001 158.8499999999776582078.8650000002 1301143.8049999999 158.9899999999916582078.8650000002 1301143.8049999999 158.9899999999916582076.5499999998 1301145.483 159.5999999999776582076.5499999998 1301145.483 159.5999999999776582073.6710000001 1301146.1629999999 159.8800000000056582073.6710000001 1301146.1629999999 159.8800000000056582071.7889999999 1301146.9479999999 160.1600000000336582071.7889999999 1301146.9479999999 160.1600000000336582070.8870000001 1301149.5819999999 160.2199999999726582070.8870000001 1301149.5819999999 160.2199999999726582072.6830000002 1301151.848 159.9899999999916582072.6830000002 1301151.848 159.9899999999916582074.8030000003 1301155.0219999999 159.8000000000476582074.8030000003 1301155.0219999999 159.8000000000476582075.659 1301156.9169999999 159.5200000000196582075.659 1301156.9169999999 159.5200000000196582077.1150000002 1301159.1170000001 159.4899999999916582077.1150000002 1301159.1170000001 159.4899999999916582079.1469999999 1301159.4299999999 159.3199999999496582079.1469999999 1301159.4299999999 159.3199999999496582081.2510000002 1301158.8429999999 159.0999999999776582081.2510000002 1301158.8429999999 159.0999999999776582083.2640000004 1301156.777 159.1300000000056582083.2640000004 1301156.777 159.1300000000056582084.3990000002 1301155.534 158.9899999999916582084.3990000002 1301155.534 158.9899999999916582087.6569999997 1301155.456 158.7900000000376582087.6569999997 1301155.456 158.7900000000376582090.1809999999 1301156.7480000001 158.6199999999956582090.1809999999 1301156.7480000001 158.6199999999956582094.4220000003 1301157.6070000001 157.3599999999866582094.4220000003 1301157.6070000001 157.3599999999866582099.7120000003 1301157.0379999999 156.4100000000336582099.7120000003 1301157.0379999999 156.4100000000336582102.4730000002 1301158.598 156.3299999999586582102.4730000002 1301158.598 156.3299999999586582104.2910000002 1301161.5719999999 156.0200000000196582104.2910000002 1301161.5719999999 156.0200000000196582103.9309999999 1301166.057 155.9399999999446582103.9309999999 1301166.057 155.9399999999446582103.96 1301170.1570000001 155.8199999999496582103.96 1301170.1570000001 155.8199999999496582104.6030000001 1301175.2310000001 156.1600000000336582104.6030000001 1301175.2310000001 156.1600000000336582105.0389999999 1301179.7609999999 155.9100000000336582105.0389999999 1301179.7609999999 155.9100000000336582106.2309999997 1301188.27 153.7299999999816582106.2309999997 1301188.27 153.7299999999816582103.7949999999 1301192.4299999999 153.9499999999536582103.7949999999 1301192.4299999999 153.9499999999536582104.2450000001 1301199.6099999999 153.0799999999586582104.2450000001 1301199.6099999999 153.0799999999586582104.9969999995 1301204.8229999999 152.1300000000056582104.9969999995 1301204.8229999999 152.1300000000056582102.9800000004 1301211.523 152.56582102.9800000004 1301211.523 152.56582102.5140000004 1301216.5060000001 151.2900000000376582102.5140000004 1301216.5060000001 151.2900000000376582100.3420000002 1301220.673 150.6199999999956582100.3420000002 1301220.673 150.6199999999956582099.6069999998 1301224.612 150.7099999999636582099.6069999998 1301224.612 150.7099999999636582100.4199999999 1301230.1410000001 149.6099999999866582100.4199999999 1301230.1410000001 149.6099999999866582102.6960000005 1301235.7409999999 149.0799999999586582102.6960000005 1301235.7409999999 149.0799999999586582103.5460000001 1301240.9309999999 148.1300000000056582103.5460000001 1301240.9309999999 148.1300000000056582103.0649999995 1301243.686 147.6800000000516582103.0649999995 1301243.686 147.6800000000516582100.9009999996 1301245.72 147.4899999999916582100.9009999996 1301245.72 147.4899999999916582098.4560000002 1301246.3640000001 147.6600000000336582098.4560000002 1301246.3640000001 147.6600000000336582096.1009999998 1301246.084 147.5200000000196582096.1009999998 1301246.084 147.5200000000196582094.8109999998 1301246.77 147.2399999999916582094.8109999998 1301246.77 147.2399999999916582091.7520000003 1301248.5349999999 147.1800000000516582091.7520000003 1301248.5349999999 147.1800000000516582088.6919999998 1301247.9909999999 147.2900000000376582088.6919999998 1301247.9909999999 147.2900000000376582086.3490000004 1301244.956 147.6300000000056582086.3490000004 1301244.956 147.6300000000056582084.4800000004 1301242.1580000001 148.1899999999446582084.4800000004 1301242.1580000001 148.1899999999446582083.3959999997 1301239.2150000001 149.1400000000146582083.3959999997 1301239.2150000001 149.1400000000146582084.8420000002 1301233.027 150.8499999999776582084.8420000002 1301233.027 150.8499999999776582083.1359999999 1301227.4099999999 152.0200000000196582083.1359999999 1301227.4099999999 152.0200000000196582081.4550000001 1301221.8190000001 152.5799999999586582081.4550000001 1301221.8190000001 152.5799999999586582080.7300000004 1301215.933 153.3599999999866582080.7300000004 1301215.933 153.3599999999866582081.0269999998 1301213.0729999999 153.8399999999676582081.0269999998 1301213.0729999999 153.8399999999676582082.3039999995 1301211.878 154.3100000000566582082.3039999995 1301211.878 154.3100000000566582084.6160000004 1301211.2650000001 154.1999999999536582084.6160000004 1301211.2650000001 154.1999999999536582086.4919999996 1301211.5759999999 154.1199999999956582086.4919999996 1301211.5759999999 154.1199999999956582090.1009999998 1301213.862 154.0300000000286582090.1009999998 1301213.862 154.0300000000286582093.5930000003 1301215.5460000001 153.756582093.5930000003 1301215.5460000001 153.756582095.2539999997 1301214.6710000001 152.8900000000146582095.2539999997 1301214.6710000001 152.8900000000146582098.4539999999 1301214.1839999999 153.3599999999866582098.4539999999 1301214.1839999999 153.3599999999866582100.6569999997 1301212.9180000001 153.3900000000146582100.6569999997 1301212.9180000001 153.3900000000146582101.017 1301211.4339999999 153.3599999999866582101.017 1301211.4339999999 153.3599999999866582101.5470000003 1301208.9010000001 153.5300000000286582101.5470000003 1301208.9010000001 153.5300000000286582101.4929999998 1301206.1940000001 154.0899999999676582101.4929999998 1301206.1940000001 154.0899999999676582100.8940000003 1301204.1240000001 154.5699999999496582100.8940000003 1301204.1240000001 154.5699999999496582098.2640000004 1301202.6469999999 154.8699999999956582098.2640000004 1301202.6469999999 154.8699999999956582095.273 1301202.264 154.9899999999916582095.273 1301202.264 154.9899999999916582093.8140000002 1301201.2220000001 155.2099999999636582093.8140000002 1301201.2220000001 155.2099999999636582093.1859999998 1301198.9909999999 155.2900000000376582093.1859999998 1301198.9909999999 155.2900000000376582093.8940000003 1301196.5660000001 155.3199999999496582093.8940000003 1301196.5660000001 155.3199999999496582095.8449999997 1301192.311 155.4899999999916582095.8449999997 1301192.311 155.4899999999916582095.017 1301189.682 156.4100000000336582095.017 1301189.682 156.4100000000336582095.1869999999 1301185.311 156.9399999999446582095.1869999999 1301185.311 156.9399999999446582093.6660000002 1301182.8119999999 157.6999999999536582093.6660000002 1301182.8119999999 157.6999999999536582091.5619999999 1301181.611 157.6400000000146582091.5619999999 1301181.611 157.6400000000146582089.0080000004 1301181.513 157.3599999999866582089.0080000004 1301181.513 157.3599999999866582087.0039999997 1301181.503 157.4200000000426582087.0039999997 1301181.503 157.4200000000426582084.9460000005 1301181.054 157.3399999999676582084.9460000005 1301181.054 157.3399999999676582083.2350000003 1301179.2169999999 157.4499999999536582083.2350000003 1301179.2169999999 157.4499999999536582082.1950000003 1301175.5959999999 157.7800000000286582082.1950000003 1301175.5959999999 157.7800000000286582081.2180000003 1301173.1429999999 158.4300000000516582081.2180000003 1301173.1429999999 158.4300000000516582078.8969999999 1301171.96 158.1500000000236582078.8969999999 1301171.96 158.1500000000236582077.1260000002 1301172.1610000001 157.6999999999536582077.1260000002 1301172.1610000001 157.6999999999536582074.4809999997 1301171.8059999999 157.6400000000146582074.4809999997 1301171.8059999999 157.6400000000146582071.5899999999 1301169.4280000001 157.9799999999816582071.5899999999 1301169.4280000001 157.9799999999816582069.3339999998 1301166.7519999999 158.1700000000426582069.3339999998 1301166.7519999999 158.1700000000426582066.5970000001 1301166.0360000001 158.5899999999676582066.5970000001 1301166.0360000001 158.5899999999676582064.5199999996 1301163.4720000001 159.0699999999496582064.5199999996 1301163.4720000001 159.0699999999496582063.5449999999 1301159.523 159.5699999999496582063.5449999999 1301159.523 159.5699999999496582060.7640000004 1301155.54 159.8499999999776582060.7640000004 1301155.54 159.8499999999776582060.3039999995 1301153.2409999999 159.7700000000196582060.3039999995 1301153.2409999999 159.7700000000196582059.2180000003 1301152.432 160.1899999999446582059.2180000003 1301152.432 160.1899999999446582057.5209999997 1301152.9399999999 160.3000000000476582057.5209999997 1301152.9399999999 160.3000000000476582055.9110000003 1301153.952 160.3299999999586582055.9110000003 1301153.952 160.3299999999586582053.3969999999 1301155.0120000001 160.1600000000336582053.3969999999 1301155.0120000001 160.1600000000336582051.3090000004 1301156.5290000001 159.8000000000476582051.3090000004 1301156.5290000001 159.8000000000476582048.8100000005 1301158.6459999999 160.1899999999446582048.8100000005 1301158.6459999999 160.1899999999446582046.2659999998 1301159.4350000001 160.0799999999586582046.2659999998 1301159.4350000001 160.0799999999586582044.182 1301159.075 159.8000000000476582044.182 1301159.075 159.8000000000476582042.6339999996 1301157.7790000001 160.2199999999726582042.6339999996 1301157.7790000001 160.2199999999726582041.7809999995 1301155.791 160.5200000000196582041.7809999995 1301155.791 160.5200000000196582041.3760000002 1301153.476 160.9699999999726582041.3760000002 1301153.476 160.9699999999726582042.0940000005 1301150.584 161.3900000000146582042.0940000005 1301150.584 161.3900000000146582043.1370000001 1301146.9939999999 161.4799999999816582043.1370000001 1301146.9939999999 161.4799999999816582044.4850000003 1301144.7250000001 161.1700000000426582044.4850000003 1301144.7250000001 161.1700000000426582046.2120000003 1301141.648 161.3900000000146582046.2120000003 1301141.648 161.3900000000146582049.3389999997 1301137.6200000001 162.0100000000096582049.3389999997 1301137.6200000001 162.0100000000096582050.3169999998 1301134.6240000001 162.5699999999496582050.3169999998 1301134.6240000001 162.5699999999496582048.9199999999 1301132.483 162.7600000000096582048.9199999999 1301132.483 162.7600000000096582046.6859999998 1301130.8829999999 162.6199999999956582046.6859999998 1301130.8829999999 162.6199999999956582044.6679999996 1301128.0959999999 162.4000000000236582044.6679999996 1301128.0959999999 162.4000000000236582042.6869999999 1301125.183 162.2900000000376582042.6869999999 1301125.183 162.2900000000376582041.1670000004 1301122.8300000001 161.9200000000426582041.1670000004 1301122.8300000001 161.9200000000426582040.0420000004 1301121.0209999999 161.6700000000426582040.0420000004 1301121.0209999999 161.6700000000426582038.6909999996 1301120.6340000001 161.5600000000566582038.6909999996 1301120.6340000001 161.5600000000566582036.0640000002 1301120.656 161.7299999999816582036.0640000002 1301120.656 161.7299999999816582031.602 1301119.5009999999 161.9499999999536582031.602 1301119.5009999999 161.9499999999536582027.9210000001 1301119.628 162.3100000000566582027.9210000001 1301119.628 162.3100000000566582025.7429999998 1301119.574 162.1999999999536582025.7429999998 1301119.574 162.1999999999536582023.1689999998 1301118.29 162.0300000000286582023.1689999998 1301118.29 162.0300000000286582021.0729999999 1301116.4580000001 161.6400000000146582021.0729999999 1301116.4580000001 161.6400000000146582017.4040000001 1301113.6459999999 161.5300000000286582017.4040000001 1301113.6459999999 161.5300000000286582015.3890000004 1301111.969 161.3599999999866582015.3890000004 1301111.969 161.3599999999866582012.4780000001 1301110.7660000001 1616582012.4780000001 1301110.7660000001 1616582010.5329999998 1301109.264 160.8900000000146582010.5329999998 1301109.264 160.8900000000146582009.0779999997 1301107.29 160.8299999999586582009.0779999997 1301107.29 160.8299999999586582008.0420000004 1301105.075 160.8900000000146582008.0420000004 1301105.075 160.8900000000146582007.5920000002 1301103.719 160.756582007.5920000002 1301103.719 160.756582006.7450000001 1301102.9879999999 160.6600000000336582006.7450000001 1301102.9879999999 160.6600000000336582005.5449999999 1301102.814 160.6099999999866582005.5449999999 1301102.814 160.6099999999866582001.9249999998 1301102.7169999999 160.0999999999776582001.9249999998 1301102.7169999999 160.0999999999776581999.8490000004 1301102.425 159.5699999999496581999.8490000004 1301102.425 159.5699999999496581990.8969999999 1301096.6299999999 158.7900000000376581962.5659999996 1301071.8570000001 156.0999999999776581965.523 1301070.1269999999 156.0799999999586581965.523 1301070.1269999999 156.0799999999586581968.4110000003 1301067.879 155.8499999999776581968.4110000003 1301067.879 155.8499999999776581971.625 1301064.2150000001 156.0500000000476581971.625 1301064.2150000001 156.0500000000476581973.0750000002 1301063.1040000001 155.9899999999916581973.0750000002 1301063.1040000001 155.9899999999916581975.2460000003 1301062.5419999999 155.7700000000196581975.2460000003 1301062.5419999999 155.7700000000196581979.4330000002 1301063.102 155.0699999999496581979.4330000002 1301063.102 155.0699999999496581982.3130000001 1301061.3500000001 154.4499999999536581982.3130000001 1301061.3500000001 154.4499999999536581984.5940000005 1301060.5360000001 154.0600000000566581984.5940000005 1301060.5360000001 154.0600000000566581985.7129999995 1301060.8700000001 153.8699999999956581985.7129999995 1301060.8700000001 153.8699999999956581986.6270000003 1301062.0719999999 153.8100000000566581986.6270000003 1301062.0719999999 153.8100000000566581987.7190000005 1301064.861 153.7800000000286581987.7190000005 1301064.861 153.7800000000286581988.4519999996 1301067.3089999999 154.4000000000236581988.4519999996 1301067.3089999999 154.4000000000236581988.1449999996 1301069.8059999999 155.0699999999496581988.1449999996 1301069.8059999999 155.0699999999496581987.5209999997 1301071.443 155.3800000000056581987.5209999997 1301071.443 155.3800000000056581987.3600000003 1301073.2179999999 155.3499999999776581987.3600000003 1301073.2179999999 155.3499999999776581985.7149999999 1301075.0619999999 155.9100000000336581985.7149999999 1301075.0619999999 155.9100000000336581983.108 1301077.7779999999 156.9399999999446581983.108 1301077.7779999999 156.9399999999446581977.9910000004 1301080.8020000001 157.3900000000146581977.9910000004 1301080.8020000001 157.3900000000146581972.7439999999 1301082.0649999999 157.5899999999676581972.7439999999 1301082.0649999999 157.5899999999676581969.4519999996 1301083.9650000001 157.0799999999586581969.4519999996 1301083.9650000001 157.0799999999586581966.6660000002 1301084.8759999999 156.8000000000476582173.7630000003 1301078.3939999999 146.8399999999676582171.6330000004 1301078.6740000001 146.6500000000236582171.6330000004 1301078.6740000001 146.6500000000236582168.9869999997 1301078.317 147.0400000000376582168.9869999997 1301078.317 147.0400000000376582167.159 1301078.743 146.9300000000516582167.159 1301078.743 146.9300000000516582165.8859999999 1301080.8360000001 146.2600000000096582165.8859999999 1301080.8360000001 146.2600000000096582165.0930000003 1301083.3969999999 145.9200000000426582165.0930000003 1301083.3969999999 145.9200000000426582164.2779999999 1301084.6230000001 145.56582164.2779999999 1301084.6230000001 145.56582162.7429999998 1301084.7480000001 145.8100000000566582162.7429999998 1301084.7480000001 145.8100000000566582159.6770000001 1301083.442 146.1700000000426582159.6770000001 1301083.442 146.1700000000426582157.2340000002 1301082.6699999999 146.5400000000376582157.2340000002 1301082.6699999999 146.5400000000376582155.1500000004 1301081.7919999999 146.6199999999956582155.1500000004 1301081.7919999999 146.6199999999956582151.9350000005 1301080.757 147.1500000000236582151.9350000005 1301080.757 147.1500000000236582151.2889999999 1301080.398 147.4899999999916582151.2889999999 1301080.398 147.4899999999916582151.2920000004 1301079.2110000001 147.6600000000336582151.2920000004 1301079.2110000001 147.6600000000336582151.7479999997 1301077.9739999999 148.3599999999866582151.7479999997 1301077.9739999999 148.3599999999866582152.324 1301077.0260000001 149.0799999999586582152.324 1301077.0260000001 149.0799999999586582152.523 1301075.514 149.3599999999866582152.523 1301075.514 149.3599999999866582152.4409999996 1301073.0009999999 150.0899999999676582152.4409999996 1301073.0009999999 150.0899999999676582151.9110000003 1301071.7220000001 150.4000000000236582151.9110000003 1301071.7220000001 150.4000000000236582150.8899999997 1301070.385 150.1199999999956582150.8899999997 1301070.385 150.1199999999956582149.3020000001 1301070.1699999999 149.8699999999956582149.3020000001 1301070.1699999999 149.8699999999956582147.2809999995 1301069.963 149.6099999999866582147.2809999995 1301069.963 149.6099999999866582146.04 1301069.821 149.4499999999536582146.04 1301069.821 149.4499999999536582144.8509999998 1301069.774 149.2199999999726582144.8509999998 1301069.774 149.2199999999726582143.4960000003 1301069.8419999999 1496582143.4960000003 1301069.8419999999 1496582142.5060000001 1301069.4820000001 149.3599999999866582142.5060000001 1301069.4820000001 149.3599999999866582142.0080000004 1301068.213 149.5300000000286582142.0080000004 1301068.213 149.5300000000286582142.6210000003 1301066.3470000001 149.8900000000146582142.6210000003 1301066.3470000001 149.8900000000146582143.2939999998 1301064.899 150.1700000000426582143.2939999998 1301064.899 150.1700000000426582143.1289999997 1301063.148 150.4300000000516582143.1289999997 1301063.148 150.4300000000516582141.7249999996 1301062.246 150.2900000000376582141.7249999996 1301062.246 150.2900000000376582139.0999999996 1301061.085 150.3699999999956582139.0999999996 1301061.085 150.3699999999956582136.3039999995 1301059.7919999999 150.3100000000566582136.3039999995 1301059.7919999999 150.3100000000566582134.0410000002 1301059.03 150.3100000000566582134.0410000002 1301059.03 150.3100000000566582131.6349999998 1301057.996 150.3699999999956582131.6349999998 1301057.996 150.3699999999956582130.1890000002 1301056.557 150.3399999999676582130.1890000002 1301056.557 150.3399999999676582129.5999999996 1301054.8910000001 150.4499999999536582129.5999999996 1301054.8910000001 150.4499999999536582130.4309999999 1301053.426 150.9300000000516582130.4309999999 1301053.426 150.9300000000516582132.983 1301051.398 151.5400000000376582132.983 1301051.398 151.5400000000376582134.5199999996 1301050.5419999999 151.8199999999496582134.5199999996 1301050.5419999999 151.8199999999496582135.8760000002 1301049.9720000001 152.0799999999586582135.8760000002 1301049.9720000001 152.0799999999586582137.8480000002 1301049.8759999999 152.0999999999776582137.8480000002 1301049.8759999999 152.0999999999776582140.858 1301050.702 152.1600000000336582140.858 1301050.702 152.1600000000336582143.0149999997 1301052.5589999999 152.1300000000056582143.0149999997 1301052.5589999999 152.1300000000056582144.7819999997 1301053.892 151.9899999999916582144.7819999997 1301053.892 151.9899999999916582147.7359999996 1301055.3229999999 151.8000000000476582147.7359999996 1301055.3229999999 151.8000000000476582150.2980000004 1301057.8570000001 151.8199999999496582150.2980000004 1301057.8570000001 151.8199999999496582152.8279999997 1301060.318 151.8800000000056582152.8279999997 1301060.318 151.8800000000056582154.4440000001 1301062.031 151.5200000000196582154.4440000001 1301062.031 151.5200000000196582155.3470000001 1301063.7930000001 151.3499999999776582155.3470000001 1301063.7930000001 151.3499999999776582156.8640000001 1301065.7590000001 150.9899999999916582156.8640000001 1301065.7590000001 150.9899999999916582159.3449999997 1301067.192 150.6800000000516582159.3449999997 1301067.192 150.6800000000516582161.1210000003 1301069.608 150.3399999999676582161.1210000003 1301069.608 150.3399999999676582163.2709999997 1301071.922 149.756582163.2709999997 1301071.922 149.756582165.4399999995 1301072.8389999999 149.0500000000476582165.4399999995 1301072.8389999999 149.0500000000476582167.1799999997 1301073.7949999999 148.6099999999866582167.1799999997 1301073.7949999999 148.6099999999866582168.6289999997 1301073.8229999999 148.3599999999866582168.6289999997 1301073.8229999999 148.3599999999866582169.977 1301073.689 148.3800000000056582169.977 1301073.689 148.3800000000056582170.1859999998 1301073.04 148.3599999999866582170.1859999998 1301073.04 148.3599999999866582170.7300000004 1301070.75 148.8000000000476582170.7300000004 1301070.75 148.8000000000476582170.4740000004 1301069.426 149.2800000000286582170.4740000004 1301069.426 149.2800000000286582170.0039999997 1301067.0700000001 150.0600000000566582170.0039999997 1301067.0700000001 150.0600000000566582169.3140000002 1301065.318 150.3399999999676582169.3140000002 1301065.318 150.3399999999676582168.017 1301063.3829999999 150.4300000000516582168.017 1301063.3829999999 150.4300000000516582167.341 1301062.0630000001 150.3699999999956582167.341 1301062.0630000001 150.3699999999956582167.3130000001 1301060.2879999999 150.3399999999676582167.3130000001 1301060.2879999999 150.3399999999676582168.415 1301059.5389999999 150.1500000000236582168.415 1301059.5389999999 150.1500000000236582169.7589999996 1301059.365 149.7299999999816582169.7589999996 1301059.365 149.7299999999816582170.7000000002 1301060.1140000001 149.3299999999586582170.7000000002 1301060.1140000001 149.3299999999586582171.7640000004 1301062.3419999999 149.0799999999586582171.7640000004 1301062.3419999999 149.0799999999586582172.7230000002 1301064.351 149.0500000000476582172.7230000002 1301064.351 149.0500000000476582173.2400000002 1301064.6950000001 148.8900000000146582173.2400000002 1301064.6950000001 148.8900000000146582174.909 1301069.5900000001 147.8199999999496582174.909 1301069.5900000001 147.8199999999496582176.0970000001 1301070.8130000001 147.5699999999496582176.0970000001 1301070.8130000001 147.5699999999496582177.693 1301071.0150000001 147.2099999999636582177.693 1301071.0150000001 147.2099999999636582180.3839999996 1301071.7390000001 147.0400000000376582003.4110000003 1300958.277 145.4200000000426582006.3200000003 1300959.4469999999 145.8699999999956582006.3200000003 1300959.4469999999 145.8699999999956582007.8810000001 1300961.084 146.3100000000566582007.8810000001 1300961.084 146.3100000000566582007.3470000001 1300963.2749999999 146.3699999999956582007.3470000001 1300963.2749999999 146.3699999999956582005.7029999997 1300965.0079999999 145.9499999999536582005.7029999997 1300965.0079999999 145.9499999999536582005.0120000001 1300965.801 145.5899999999676582005.0120000001 1300965.801 145.5899999999676582004.466 1300967.9099999999 145.6400000000146582004.466 1300967.9099999999 145.6400000000146582004.4139999999 1300970.2009999999 145.5600000000566582004.4139999999 1300970.2009999999 145.5600000000566582003.3169999998 1300972.4509999999 145.4699999999726582003.3169999998 1300972.4509999999 145.4699999999726582001.3119999999 1300974.6799999999 144.6300000000056582001.3119999999 1300974.6799999999 144.6300000000056581999.733 1300975.4029999999 144.3299999999586581999.733 1300975.4029999999 144.3299999999586581998.2190000005 1300974.8859999999 143.7099999999636581998.2190000005 1300974.8859999999 143.7099999999636581996.5619999999 1300973.0090000001 143.3199999999496581996.5619999999 1300973.0090000001 143.3199999999496581994.0439999998 1300971.0249999999 143.0100000000096581994.0439999998 1300971.0249999999 143.0100000000096581992.7539999997 1300969.2660000001 142.6800000000516581992.7539999997 1300969.2660000001 142.6800000000516581991.6960000005 1300967.8560000001 142.8399999999676581991.6960000005 1300967.8560000001 142.8399999999676581991.6069999998 1300966.325 143.2099999999636581991.6069999998 1300966.325 143.2099999999636581990.8669999996 1300963.436 142.9300000000516581990.8669999996 1300963.436 142.9300000000516581989.8339999998 1300961.831 142.3699999999956581989.8339999998 1300961.831 142.3699999999956581989.6919999998 1300958.9450000001 142.0300000000286581989.6919999998 1300958.9450000001 142.0300000000286581989.9510000004 1300956.017 142.0899999999676581989.9510000004 1300956.017 142.0899999999676581990.1270000003 1300954.4129999999 141.8399999999676581990.1270000003 1300954.4129999999 141.8399999999676581989.6540000001 1300953.1510000001 141.9200000000426581989.6540000001 1300953.1510000001 141.9200000000426581988.2149999999 1300951.2290000001 141.6999999999536581988.2149999999 1300951.2290000001 141.6999999999536581987.0959999999 1300949.7110000001 141.256581987.0959999999 1300949.7110000001 141.256581987.3370000003 1300947.9210000001 141.0300000000286581987.3370000003 1300947.9210000001 141.0300000000286581988.1059999997 1300946.601 140.9699999999726581988.1059999997 1300946.601 140.9699999999726581989.2609999999 1300945.6030000001 140.9100000000336581989.2609999999 1300945.6030000001 140.9100000000336581990.5539999995 1300945.21 140.9699999999726581990.5539999995 1300945.21 140.9699999999726581992.8020000001 1300945.716 141.2800000000286581992.8020000001 1300945.716 141.2800000000286581997.7439999999 1300948.105 142.9300000000516581997.7439999999 1300948.105 142.9300000000516582002.1260000002 1300949.851 144.0799999999586582002.1260000002 1300949.851 144.0799999999586582003.3660000004 1300950.7290000001 144.3800000000056582003.3660000004 1300950.7290000001 144.3800000000056582002.8499999996 1300951.4839999999 144.4899999999916582002.8499999996 1300951.4839999999 144.4899999999916582001.6859999998 1300951.6799999999 144.3599999999866582001.6859999998 1300951.6799999999 144.3599999999866581998.9939999999 1300951.155 143.8199999999496581998.9939999999 1300951.155 143.8199999999496581997.6770000001 1300951.071 143.6600000000336581997.6770000001 1300951.071 143.6600000000336581996.5190000003 1300952.0389999999 143.5699999999496581996.5190000003 1300952.0389999999 143.5699999999496581995.8909999998 1300953.0279999999 143.3499999999776581995.8909999998 1300953.0279999999 143.3499999999776581995.3130000001 1300954.2620000001 143.2600000000096581995.3130000001 1300954.2620000001 143.2600000000096581996.3339999998 1300955.3700000001 143.6300000000056581996.3339999998 1300955.3700000001 143.6300000000056581998.2910000002 1300956.1040000001 144.1300000000056581998.2910000002 1300956.1040000001 144.1300000000056582000.0879999995 1300958.23 144.8000000000476582000.0879999995 1300958.23 144.8000000000476582003.4110000003 1300958.277 145.4200000000426582027.6699999999 1300957.821 149.0799999999586582033.4340000004 1300961.3100000001 149.4399999999446582033.4340000004 1300961.3100000001 149.4399999999446582036.3719999995 1300963.226 149.6600000000336582036.3719999995 1300963.226 149.6600000000336582037.9079999998 1300964.331 149.6600000000336582037.9079999998 1300964.331 149.6600000000336582038.4129999997 1300965.8319999999 149.6400000000146582038.4129999997 1300965.8319999999 149.6400000000146582037.6969999997 1300967.108 149.6600000000336582037.6969999997 1300967.108 149.6600000000336582035.4620000003 1300967.216 149.5200000000196582035.4620000003 1300967.216 149.5200000000196582031.432 1300964.936 149.0200000000196582031.432 1300964.936 149.0200000000196582026.6239999998 1300962.432 148.5500000000476582026.6239999998 1300962.432 148.5500000000476582023.4059999995 1300960.882 148.4100000000336582023.4059999995 1300960.882 148.4100000000336582020.1969999997 1300960.048 147.8699999999956582020.1969999997 1300960.048 147.8699999999956582019.3389999997 1300959.273 147.7099999999636582019.3389999997 1300959.273 147.7099999999636582019.7280000001 1300956.52 147.5899999999676582019.7280000001 1300956.52 147.5899999999676582021.415 1300955.2490000001 148.0100000000096582021.415 1300955.2490000001 148.0100000000096582023.1119999997 1300955.2919999999 148.2700000000196582023.1119999997 1300955.2919999999 148.2700000000196582027.6699999999 1300957.821 149.0799999999586582032.7350000003 1300990.7930000001 149.1899999999446582029.8669999996 1300988.226 148.8800000000056582029.8669999996 1300988.226 148.8800000000056582026.2649999997 1300986.135 148.5200000000196582026.2649999997 1300986.135 148.5200000000196582022.4939999999 1300985.8330000001 147.9599999999636582022.4939999999 1300985.8330000001 147.9599999999636582018.6239999998 1300985.4280000001 147.3399999999676582018.6239999998 1300985.4280000001 147.3399999999676582016.284 1300985.0719999999 146.6700000000426582016.284 1300985.0719999999 146.6700000000426582013.8609999996 1300984.8100000001 146.3100000000566582013.8609999996 1300984.8100000001 146.3100000000566582012.6620000005 1300983.986 146.0600000000566582012.6620000005 1300983.986 146.0600000000566582012.182 1300982.6370000001 146.1700000000426582012.182 1300982.6370000001 146.1700000000426582013 1300979.6370000001 146.6400000000146582013 1300979.6370000001 146.6400000000146582014.0959999999 1300977.2120000001 146.8100000000566582014.0959999999 1300977.2120000001 146.8100000000566582016.0970000001 1300975.8200000001 147.0400000000376582016.0970000001 1300975.8200000001 147.0400000000376582018.4560000002 1300974.746 147.3100000000566582018.4560000002 1300974.746 147.3100000000566582021.2280000001 1300973.0619999999 148.0699999999496582021.2280000001 1300973.0619999999 148.0699999999496582022.5120000001 1300973.02 148.8800000000056582022.5120000001 1300973.02 148.8800000000056582023.9840000002 1300973.757 149.2700000000196582023.9840000002 1300973.757 149.2700000000196582026.5219999999 1300975.294 149.4100000000336582026.5219999999 1300975.294 149.4100000000336582030.0810000002 1300977.433 149.5500000000476582030.0810000002 1300977.433 149.5500000000476582031.5370000005 1300979.2379999999 149.8000000000476582031.5370000005 1300979.2379999999 149.8000000000476582032.6610000003 1300981.2039999999 149.7800000000286582032.6610000003 1300981.2039999999 149.7800000000286582034.8360000001 1300983.4820000001 149.7800000000286582034.8360000001 1300983.4820000001 149.7800000000286582037.6689999998 1300984.8629999999 149.9399999999446582037.6689999998 1300984.8629999999 149.9399999999446582039.9469999997 1300986.1910000001 150.1099999999866582039.9469999997 1300986.1910000001 150.1099999999866582041.3859999999 1300988.017 150.1099999999866582041.3859999999 1300988.017 150.1099999999866582042.3169999998 1300990.2960000001 150.1400000000146582042.3169999998 1300990.2960000001 150.1400000000146582042.3030000003 1300992.0150000001 150.1700000000426582042.3030000003 1300992.0150000001 150.1700000000426582041.1770000001 1300992.77 149.9699999999726582041.1770000001 1300992.77 149.9699999999726582039.682 1300993.5260000001 149.8299999999586582039.682 1300993.5260000001 149.8299999999586582036.8890000004 1300993.0179999999 149.6099999999866582036.8890000004 1300993.0179999999 149.6099999999866582032.7350000003 1300990.7930000001 149.1899999999446581982.4809999997 1300983.743 141.0500000000476581979.0379999997 1300981.8319999999 140.4100000000336581979.0379999997 1300981.8319999999 140.4100000000336581974.0860000001 1300982.1070000001 140.4300000000516581974.0860000001 1300982.1070000001 140.4300000000516581969.9019999998 1300983.2660000001 140.4100000000336581969.9019999998 1300983.2660000001 140.4100000000336581965.4079999998 1300984.4280000001 140.6800000000516581965.4079999998 1300984.4280000001 140.6800000000516581963.1660000002 1300986.7069999999 140.9399999999446581963.1660000002 1300986.7069999999 140.9399999999446581964.4460000005 1300989.594 141.2199999999726581964.4460000005 1300989.594 141.2199999999726581967.1519999998 1300992.0360000001 141.6400000000146581967.1519999998 1300992.0360000001 141.6400000000146581971.648 1300993.2620000001 142.5300000000286581971.648 1300993.2620000001 142.5300000000286581975.0760000004 1300993.8969999999 142.8900000000146581975.0760000004 1300993.8969999999 142.8900000000146581977.5609999998 1300992.825 142.9799999999816581977.5609999998 1300992.825 142.9799999999816581979.5389999999 1300991.9309999999 142.8699999999956581979.5389999999 1300991.9309999999 142.8699999999956581981.716 1300992.2439999999 143.1199999999956581981.716 1300992.2439999999 143.1199999999956581983.6859999998 1300993.193 143.3100000000566581983.6859999998 1300993.193 143.3100000000566581986.2379999999 1300992.9780000001 143.4799999999816581986.2379999999 1300992.9780000001 143.4799999999816581987.5099999998 1300991.953 143.4300000000516581987.5099999998 1300991.953 143.4300000000516581987.1639999999 1300990.602 143.2900000000376581987.1639999999 1300990.602 143.2900000000376581987.2259999998 1300988.47 142.9799999999816581987.2259999998 1300988.47 142.9799999999816581985.4740000004 1300985.905 141.6099999999866581985.4740000004 1300985.905 141.6099999999866581983.807 1300984.699 141.1899999999446581983.807 1300984.699 141.1899999999446581982.4809999997 1300983.743 141.0500000000476582363.2410000004 1300967.7689999999 132.9300000000516582356.8370000003 1300965.048 132.9000000000236582356.8370000003 1300965.048 132.9000000000236582350.6880000001 1300963.0160000001 132.9300000000516582350.6880000001 1300963.0160000001 132.9300000000516582345.8710000003 1300962.423 132.9899999999916582345.8710000003 1300962.423 132.9899999999916582342.398 1300962.064 133.1500000000236582381.591 1300962.463 132.7700000000196582380.2939999998 1300966.5860000001 132.8000000000476582380.2939999998 1300966.5860000001 132.8000000000476582378.5619999999 1300970.585 132.8199999999496582378.5619999999 1300970.585 132.8199999999496582377.1909999996 1300971.861 132.8199999999496582377.1909999996 1300971.861 132.8199999999496582374.8830000004 1300972.3910000001 132.8199999999496582507.5470000003 1301049.385 131.7800000000286582505.7819999997 1301047.652 132.6500000000236582505.7819999997 1301047.652 132.6500000000236582504.4469999997 1301045.6599999999 132.9200000000426582504.4469999997 1301045.6599999999 132.9200000000426582502.7850000001 1301043.2220000001 133.2299999999816582502.7850000001 1301043.2220000001 133.2299999999816582500.9139999999 1301041.1129999999 133.4599999999636582500.9139999999 1301041.1129999999 133.4599999999636582498.824 1301038.6910000001 133.6199999999956582498.824 1301038.6910000001 133.6199999999956582495.1090000002 1301036.1639999999 133.6500000000236582495.1090000002 1301036.1639999999 133.6500000000236582491.7939999998 1301033.7250000001 133.7099999999636582491.7939999998 1301033.7250000001 133.7099999999636582489.0990000004 1301031.2889999999 133.9000000000236582489.0990000004 1301031.2889999999 133.9000000000236582485.3540000003 1301027.9569999999 134.0200000000196582485.3540000003 1301027.9569999999 134.0200000000196582485.1430000002 1301027.169 134.1300000000056582485.1430000002 1301027.169 134.1300000000056582486.1069999998 1301025.693 134.1600000000336582486.1069999998 1301025.693 134.1600000000336582489.4819999998 1301022.5889999999 134.0400000000376582489.4819999998 1301022.5889999999 134.0400000000376582495.3719999995 1301017.4169999999 133.8499999999776582495.3719999995 1301017.4169999999 133.8499999999776582499.3210000005 1301014.4399999999 133.7600000000096582526.8770000003 1301054.682 131.3599999999866582526.398 1301053.2069999999 131.3900000000146582526.398 1301053.2069999999 131.3900000000146582526.142 1301051.4810000001 131.4200000000426582526.142 1301051.4810000001 131.4200000000426582526.4740000004 1301049.8429999999 131.4499999999536582526.4740000004 1301049.8429999999 131.4499999999536582527.6610000003 1301048.325 131.4200000000426582527.6610000003 1301048.325 131.4200000000426582533.3700000001 1301041.8149999999 130.9399999999446582533.3700000001 1301041.8149999999 130.9399999999446582536.21 1301037.5360000001 130.2199999999726582536.21 1301037.5360000001 130.2199999999726582538.5829999996 1301033.6400000001 129.3199999999496582538.5829999996 1301033.6400000001 129.3199999999496582539.2790000001 1301031.3 129.1300000000056582539.2790000001 1301031.3 129.1300000000056582539.699 1301028.825 129.0400000000376582539.699 1301028.825 129.0400000000376582539.7750000004 1301027.196 129.0100000000096582539.7750000004 1301027.196 129.0100000000096582539.1919999998 1301025.571 128.9799999999816582539.1919999998 1301025.571 128.9799999999816582539.4390000002 1301024.52 128.8699999999956582539.4390000002 1301024.52 128.8699999999956582540.5750000002 1301023.7250000001 128.6999999999536582540.5750000002 1301023.7250000001 128.6999999999536582542.0489999996 1301022.8900000001 128.5600000000566582542.0489999996 1301022.8900000001 128.5600000000566582543.2949999999 1301021.5860000001 128.3100000000566582543.2949999999 1301021.5860000001 128.3100000000566582543.1239999998 1301020.946 128.3399999999676582543.1239999998 1301020.946 128.3399999999676582542.1289999997 1301019.895 128.4200000000426582542.1289999997 1301019.895 128.4200000000426582540.8049999997 1301018.5449999999 128.6199999999956582540.8049999997 1301018.5449999999 128.6199999999956582539.5530000003 1301017.885 128.6700000000426582539.5530000003 1301017.885 128.6700000000426582537.7050000001 1301018.2220000001 128.9799999999816582537.7050000001 1301018.2220000001 128.9799999999816582535.6620000005 1301019.1540000001 129.3399999999676582535.6620000005 1301019.1540000001 129.3399999999676582533.6629999997 1301019.7790000001 129.6800000000516582533.6629999997 1301019.7790000001 129.6800000000516582532.1289999997 1301019.8740000001 129.9899999999916582532.1289999997 1301019.8740000001 129.9899999999916582531.4069999997 1301019.5660000001 130.038999999996582531.4069999997 1301019.5660000001 130.038999999996582531.3650000002 1301018.29 129.9000000000236582531.3650000002 1301018.29 129.9000000000236582531.2439999999 1301016.267 129.8800000000056582531.2439999999 1301016.267 129.8800000000056582530.727 1301014.5079999999 129.8199999999496582530.727 1301014.5079999999 129.8199999999496582529.8559999997 1301012.1510000001 129.5400000000376582529.8559999997 1301012.1510000001 129.5400000000376582529.068 1301010.7320000001 129.5100000000096582529.068 1301010.7320000001 129.5100000000096582529.648 1301006.6400000001 128.3900000000146582529.648 1301006.6400000001 128.3900000000146582530.5439999998 1301003.871 127.8100000000566582530.5439999998 1301003.871 127.8100000000566582530.4749999996 1301002.331 127.4399999999446582530.4749999996 1301002.331 127.4399999999446582529.7850000001 1301000.9380000001 127.3299999999586582529.7850000001 1301000.9380000001 127.3299999999586582528.4409999996 1300999.8689999999 127.56582528.4409999996 1300999.8689999999 127.56582526.9189999998 1300999.075 127.9200000000426582526.9189999998 1300999.075 127.9200000000426582524.9629999995 1300998.267 128.3399999999676582524.9629999995 1300998.267 128.3399999999676582522.0439999998 1300997.389 129.2600000000096582522.0439999998 1300997.389 129.2600000000096582519.0750000002 1300996.5150000001 129.9899999999916582519.0750000002 1300996.5150000001 129.9899999999916582517.591 1300997.544 131.1300000000056582517.591 1300997.544 131.1300000000056582516.2560000001 1300998.905 131.1099999999866582516.2560000001 1300998.905 131.1099999999866582514.6430000002 1301001.3730000001 131.3599999999866582514.6430000002 1301001.3730000001 131.3599999999866582512.6500000004 1301003.662 132.0899999999676582512.6500000004 1301003.662 132.0899999999676582509.6869999999 1301005.5120000001 133.0600000000566582509.6869999999 1301005.5120000001 133.0600000000566582509.5020000003 1301006.9169999999 133.0100000000096582509.5020000003 1301006.9169999999 133.0100000000096582509.9850000003 1301008.852 133.0100000000096582509.9850000003 1301008.852 133.0100000000096582509.8470000001 1301010.4270000001 133.1199999999956582509.8470000001 1301010.4270000001 133.1199999999956582508.4450000003 1301012.0179999999 133.3699999999956582508.4450000003 1301012.0179999999 133.3699999999956582505.0020000003 1301014.6089999999 133.4300000000516582505.0020000003 1301014.6089999999 133.4300000000516582502.8480000002 1301016.737 133.5400000000376582502.8480000002 1301016.737 133.5400000000376582501.2989999996 1301017.1410000001 133.6800000000516582501.2989999996 1301017.1410000001 133.6800000000516582500.0010000002 1301015.7749999999 133.6500000000236582500.0010000002 1301015.7749999999 133.6500000000236582499.3210000005 1301014.4399999999 133.7600000000096582499.3210000005 1301014.4399999999 133.7600000000096582498.7560000001 1301012.1099999999 133.5999999999776582498.7560000001 1301012.1099999999 133.5999999999776582497.4649999999 1301009.74 133.4599999999636582497.4649999999 1301009.74 133.4599999999636582494.4469999997 1301006.8030000001 133.5100000000096582494.4469999997 1301006.8030000001 133.5100000000096582493.9369999999 1301005.453 133.3699999999956582493.9369999999 1301005.453 133.3699999999956582494.8250000002 1301003.939 133.3199999999496582494.8250000002 1301003.939 133.3199999999496582495.9479999999 1301002.338 133.2299999999816582495.9479999999 1301002.338 133.2299999999816582497.0609999998 1301000.8969999999 132.9799999999816582497.0609999998 1301000.8969999999 132.9799999999816582496.9629999995 1300999.1240000001 132.7800000000286582496.9629999995 1300999.1240000001 132.7800000000286582496.0980000002 1300997.5249999999 132.3399999999676582496.0980000002 1300997.5249999999 132.3399999999676582494.2170000002 1300995.9939999999 132.256582494.2170000002 1300995.9939999999 132.256582490.3619999997 1300994.932 132.5600000000566582490.3619999997 1300994.932 132.5600000000566582486.4000000004 1300993.952 132.8699999999956582486.4000000004 1300993.952 132.8699999999956582482.2319999998 1300992.6040000001 133.0899999999676582482.2319999998 1300992.6040000001 133.0899999999676582479.3590000002 1300991.898 133.3199999999496582479.3590000002 1300991.898 133.3199999999496582476.0300000003 1300990.8670000001 133.8199999999496582476.0300000003 1300990.8670000001 133.8199999999496582472.71 1300991.0079999999 135.0200000000196582472.71 1300991.0079999999 135.0200000000196582468.7620000001 1300989.28 135.4399999999446582468.7620000001 1300989.28 135.4399999999446582464.6409999998 1300988.709 136.1400000000146582464.6409999998 1300988.709 136.1400000000146582461.5719999997 1300988.115 136.1700000000426582461.5719999997 1300988.115 136.1700000000426582457.6030000001 1300987.2080000001 136.1099999999866582457.6030000001 1300987.2080000001 136.1099999999866582453.7259999998 1300986.3149999999 136.3399999999676582453.7259999998 1300986.3149999999 136.3399999999676582450.9069999997 1300986.0060000001 136.8399999999676582450.9069999997 1300986.0060000001 136.8399999999676582448.6320000002 1300987.1030000001 136.9000000000236582448.6320000002 1300987.1030000001 136.9000000000236582446.1330000004 1300986.4199999999 136.9000000000236582446.1330000004 1300986.4199999999 136.9000000000236582443.6919999998 1300985.919 136.7900000000376582443.6919999998 1300985.919 136.7900000000376582441.9989999998 1300986.0179999999 136.7299999999816582441.9989999998 1300986.0179999999 136.7299999999816582440.4100000001 1300986.8419999999 136.6700000000426582440.4100000001 1300986.8419999999 136.6700000000426582438.8669999996 1300989.0759999999 137.0400000000376582438.8669999996 1300989.0759999999 137.0400000000376582438.9270000001 1300992.0889999999 137.0899999999676582438.9270000001 1300992.0889999999 137.0899999999676582438.4440000001 1300994.915 137.2299999999816582438.4440000001 1300994.915 137.2299999999816582437.4610000001 1300998.254 137.5999999999776582437.4610000001 1300998.254 137.5999999999776582437.6699999999 1301000.7549999999 137.4300000000516582437.6699999999 1301000.7549999999 137.4300000000516582438.9000000004 1301004.9450000001 137.5999999999776582438.9000000004 1301004.9450000001 137.5999999999776582440.3959999997 1301010.3 137.1199999999956582440.3959999997 1301010.3 137.1199999999956582438.9840000002 1301013.1699999999 136.8699999999956582438.9840000002 1301013.1699999999 136.8699999999956582436.5149999997 1301013.4810000001 136.8100000000566582436.5149999997 1301013.4810000001 136.8100000000566582434.4170000004 1301015.1189999999 136.7900000000376582434.4170000004 1301015.1189999999 136.7900000000376582433.9579999996 1301016.372 136.5100000000096582433.9579999996 1301016.372 136.5100000000096582435.7429999998 1301020.7280000001 135.2700000000196582435.7429999998 1301020.7280000001 135.2700000000196582436.0309999995 1301023.2590000001 134.2099999999636582436.0309999995 1301023.2590000001 134.2099999999636582440.858 1301026.871 133.7399999999916582440.858 1301026.871 133.7399999999916582442.4050000003 1301030.652 133.2299999999816582442.4050000003 1301030.652 133.2299999999816582443.0290000001 1301034.7549999999 133.4300000000516582443.0290000001 1301034.7549999999 133.4300000000516582444.1579999998 1301037.0559999999 133.7399999999916582444.1579999998 1301037.0559999999 133.7399999999916582447.3159999996 1301038.514 133.8800000000056582447.3159999996 1301038.514 133.8800000000056582452.0920000002 1301040.432 134.1800000000516582452.0920000002 1301040.432 134.1800000000516582457.1140000001 1301043.517 134.3199999999496582457.1140000001 1301043.517 134.3199999999496582461.659 1301045.895 134.4599999999636582461.659 1301045.895 134.4599999999636582463.7970000003 1301046.493 134.3000000000476582463.7970000003 1301046.493 134.3000000000476582464.6610000003 1301046.298 134.3000000000476582464.6610000003 1301046.298 134.3000000000476582465.5949999997 1301045.5120000001 134.3499999999776582465.5949999997 1301045.5120000001 134.3499999999776582468.2039999999 1301042.6540000001 134.5999999999776582468.2039999999 1301042.6540000001 134.5999999999776582471.2089999998 1301042.4569999999 133.7900000000376582471.2089999998 1301042.4569999999 133.7900000000376582474.2139999997 1301039.757 133.7099999999636582527.1310000001 1301068.997 131.2199999999726582527.8030000003 1301068.321 131.2199999999726582527.8030000003 1301068.321 131.2199999999726582529.699 1301064.0929999999 131.2700000000196582529.699 1301064.0929999999 131.2700000000196582531.1430000002 1301060.3999999999 131.1300000000056582531.1430000002 1301060.3999999999 131.1300000000056582531.8569999998 1301058.3370000001 131.1099999999866582541.5889999997 1301156.754 131.0200000000196582542.7910000002 1301154.6899999999 131.0200000000196582542.7910000002 1301154.6899999999 131.0200000000196582545.8329999996 1301151.0719999999 131.0699999999496582545.8329999996 1301151.0719999999 131.0699999999496582550.1859999998 1301147.2519999999 131.1600000000336582550.1859999998 1301147.2519999999 131.1600000000336582554.5470000003 1301143.2719999999 131.1300000000056582554.5470000003 1301143.2719999999 131.1300000000056582558.0470000003 1301139.0249999999 130.9599999999636582558.0470000003 1301139.0249999999 130.9599999999636582561.1440000003 1301134.452 131.1800000000516582561.1440000003 1301134.452 131.1800000000516582562.2170000002 1301130.541 131.3800000000056582562.2170000002 1301130.541 131.3800000000056582563.5470000003 1301127.213 131.5999999999776582563.5470000003 1301127.213 131.5999999999776582563.4139999999 1301125.0209999999 131.5999999999776582563.4139999999 1301125.0209999999 131.5999999999776582562.932 1301121.6699999999 131.7199999999726582562.932 1301121.6699999999 131.7199999999726582561.7089999998 1301118.3020000001 131.8599999999866582561.7089999998 1301118.3020000001 131.8599999999866582558.2180000003 1301112.6400000001 131.8299999999586582587.0520000001 1301143.7039999999 131.2099999999636582582.0219999999 1301148.361 130.8199999999496582582.0219999999 1301148.361 130.8199999999496582579.2539999997 1301153.922 130.7099999999636582579.2539999997 1301153.922 130.7099999999636582576.2469999995 1301159.676 129.8100000000566582576.2469999995 1301159.676 129.8100000000566582571.2249999996 1301167.2169999999 129.3699999999956582571.2249999996 1301167.2169999999 129.3699999999956582569.608 1301167.6070000001 129.4200000000426582569.608 1301167.6070000001 129.4200000000426582567.3619999997 1301167.0109999999 129.1999999999536582567.3619999997 1301167.0109999999 129.1999999999536582566.9670000002 1301166.352 129.3699999999956582566.9670000002 1301166.352 129.3699999999956582565.7230000002 1301167.24 129.4499999999536582565.7230000002 1301167.24 129.4499999999536582563.9929999998 1301170.0919999999 129.4200000000426582563.9929999998 1301170.0919999999 129.4200000000426582560.5889999997 1301175.5919999999 129.3100000000566582560.5889999997 1301175.5919999999 129.3100000000566582556.5729999999 1301182.1000000001 129.3100000000566582556.5729999999 1301182.1000000001 129.3100000000566582553.9390000002 1301186.3840000001 129.1700000000426582553.9390000002 1301186.3840000001 129.1700000000426582550.784 1301191.352 129.1999999999536582550.784 1301191.352 129.1999999999536582546.3569999998 1301198.6940000001 129.1700000000426582546.3569999998 1301198.6940000001 129.1700000000426582543.0649999995 1301204.0150000001 129.1099999999866582543.0649999995 1301204.0150000001 129.1099999999866582538.8140000002 1301210.3670000001 129.0600000000566582538.8140000002 1301210.3670000001 129.0600000000566582536.6200000001 1301212.709 129.0600000000566582536.6200000001 1301212.709 129.0600000000566582533.2759999996 1301216.4240000001 129.1099999999866582533.2759999996 1301216.4240000001 129.1099999999866582529.9050000003 1301221.5 129.0600000000566582529.9050000003 1301221.5 129.0600000000566582525.5530000003 1301227.3429999999 1296582525.5530000003 1301227.3429999999 1296582523.1440000003 1301230.2080000001 129.0300000000286582523.1440000003 1301230.2080000001 129.0300000000286582514.301 1301245.324 128.5799999999586582514.301 1301245.324 128.5799999999586582508.4059999995 1301251.791 128.756582508.4059999995 1301251.791 128.756582502.5259999996 1301259.1669999999 128.6700000000426582502.5259999996 1301259.1669999999 128.6700000000426582495.4989999998 1301265.6740000001 128.9200000000426582495.4989999998 1301265.6740000001 128.9200000000426582492.4179999996 1301268.0549999999 128.9699999999726582492.4179999996 1301268.0549999999 128.9699999999726582487.4859999996 1301272.4380000001 128.3299999999586582487.4859999996 1301272.4380000001 128.3299999999586582481.5649999995 1301276.6809999999 128.4699999999726582481.5649999995 1301276.6809999999 128.4699999999726582476.9390000002 1301281.423 128.1600000000336582476.9390000002 1301281.423 128.1600000000336582474.9780000001 1301284.1000000001 127.5799999999586582474.9780000001 1301284.1000000001 127.5799999999586582471.1840000004 1301287.727 127.2399999999916582471.1840000004 1301287.727 127.2399999999916582469.2010000004 1301290.0460000001 127.0400000000376582469.2010000004 1301290.0460000001 127.0400000000376582467.2390000001 1301291.54 127.1600000000336582467.2390000001 1301291.54 127.1600000000336582465.0609999998 1301291.77 127.5500000000476582465.0609999998 1301291.77 127.5500000000476582461.591 1301291.311 128.0200000000196582461.591 1301291.311 128.0200000000196582460.5149999997 1301290.835 128.1400000000146582460.5149999997 1301290.835 128.1400000000146582459.7439999999 1301289.297 128.0500000000476582459.7439999999 1301289.297 128.0500000000476582461.659 1301285.3289999999 127.8599999999866582461.659 1301285.3289999999 127.8599999999866582467.7019999996 1301280.148 127.8000000000476582467.7019999996 1301280.148 127.8000000000476582472.79 1301276.2879999999 128.0500000000476582472.79 1301276.2879999999 128.0500000000476582477.7889999999 1301272.575 128.2199999999726582477.7889999999 1301272.575 128.2199999999726582484.4539999999 1301267.7039999999 128.3299999999586582484.4539999999 1301267.7039999999 128.3299999999586582489.483 1301262.8670000001 128.6099999999866582489.483 1301262.8670000001 128.6099999999866582495.0949999997 1301257.611 1296582495.0949999997 1301257.611 1296582499.9390000002 1301251.294 128.8900000000146582499.9390000002 1301251.294 128.8900000000146582503.8140000002 1301247.0209999999 128.9200000000426582503.8140000002 1301247.0209999999 128.9200000000426582506.9299999997 1301241.7310000001 128.756582506.9299999997 1301241.7310000001 128.756582511.4809999997 1301236.318 128.7199999999726582511.4809999997 1301236.318 128.7199999999726582516.8849999998 1301228.4240000001 128.8599999999866582516.8849999998 1301228.4240000001 128.8599999999866582521.9139999999 1301221.7120000001 128.8599999999866582521.9139999999 1301221.7120000001 128.8599999999866582526.9380000001 1301214.547 128.9499999999536582526.9380000001 1301214.547 128.9499999999536582531.6009999998 1301208.352 129.0899999999676582531.6009999998 1301208.352 129.0899999999676582536.5949999997 1301201.1170000001 128.8900000000146582536.5949999997 1301201.1170000001 128.8900000000146582541.5779999997 1301194.2609999999 128.9200000000426582541.5779999997 1301194.2609999999 128.9200000000426582546.6229999997 1301187.118 129.1400000000146582546.6229999997 1301187.118 129.1400000000146582548.3279999997 1301182.527 129.1700000000426582548.3279999997 1301182.527 129.1700000000426582547.0460000001 1301178.3730000001 129.0899999999676582547.0460000001 1301178.3730000001 129.0899999999676582547.3780000005 1301174.03 128.8599999999866582547.3780000005 1301174.03 128.8599999999866582546.5240000002 1301170.1329999999 128.7800000000286582546.5240000002 1301170.1329999999 128.7800000000286582546.392 1301164.7990000001 129.3399999999676582546.392 1301164.7990000001 129.3399999999676582544.2520000003 1301161.318 130.4000000000236582544.2520000003 1301161.318 130.4000000000236582541.7740000002 1301161.0860000001 130.6800000000516582541.7740000002 1301161.0860000001 130.6800000000516582540.9160000002 1301160.8900000001 130.7399999999916582583.04 1301115.6770000001 132.8900000000146582586.9479999999 1301118.5330000001 132.9200000000426582586.9479999999 1301118.5330000001 132.9200000000426582590.0920000002 1301119.048 132.1600000000336582590.0920000002 1301119.048 132.1600000000336582592.8260000004 1301118.895 131.6300000000056582592.8260000004 1301118.895 131.6300000000056582596.3669999996 1301118.6680000001 131.4100000000336582581.8049999997 1301091.7150000001 132.5100000000096582578.6639999999 1301093.183 132.9599999999636582578.6639999999 1301093.183 132.9599999999636582575.2560000001 1301095.169 133.2399999999916582575.2560000001 1301095.169 133.2399999999916582573.04 1301098.638 133.4899999999916582573.04 1301098.638 133.4899999999916582569.0619999999 1301100.5520000001 133.4300000000516582569.0619999999 1301100.5520000001 133.4300000000516582566.2280000001 1301101.872 133.3499999999776582566.2280000001 1301101.872 133.3499999999776582565.8940000003 1301103.162 133.2399999999916582406.9589999998 1300917.861 122.4000000000236582408.2230000002 1300919.865 123.4899999999916582408.2230000002 1300919.865 123.4899999999916582408.4919999996 1300922.23 124.5300000000286582425.1200000001 1300868 117.9699999999726582422.3760000002 1300868.5330000001 118.2199999999726582422.3760000002 1300868.5330000001 118.2199999999726582420.6059999997 1300869.9990000001 118.4499999999536582420.6059999997 1300869.9990000001 118.4499999999536582418.4450000003 1300872.3560000001 118.7800000000286582418.4450000003 1300872.3560000001 118.7800000000286582416.7750000004 1300875.382 119.2299999999816582416.7750000004 1300875.382 119.2299999999816582416.0539999995 1300880.473 119.7299999999816582416.0539999995 1300880.473 119.7299999999816582415.6280000005 1300885.8429999999 120.3199999999496582415.6280000005 1300885.8429999999 120.3199999999496582415.2580000004 1300891.625 120.6800000000516582415.2580000004 1300891.625 120.6800000000516582413.8219999997 1300895.2150000001 120.9899999999916582413.8219999997 1300895.2150000001 120.9899999999916582409.665 1300899.666 121.4399999999446582437.4529999997 1300873.0379999999 117.7700000000196582436.4879999999 1300874.3570000001 117.9699999999726582436.4879999999 1300874.3570000001 117.9699999999726582435.4040000001 1300875.2080000001 118.1700000000426582362.0039999997 1300878.1940000001 123.0600000000566582358.8049999997 1300879.8670000001 123.4499999999536582358.8049999997 1300879.8670000001 123.4499999999536582355.4840000002 1300880.176 124.0400000000376582355.4840000002 1300880.176 124.0400000000376582353.9960000003 1300879.6869999999 124.0999999999776582353.9960000003 1300879.6869999999 124.0999999999776582352.8030000003 1300878.378 124.2099999999636582352.8030000003 1300878.378 124.2099999999636582352.3509999998 1300876.5889999999 124.1800000000516582352.3509999998 1300876.5889999999 124.1800000000516582352.7019999996 1300875.2590000001 123.9599999999636582352.7019999996 1300875.2590000001 123.9599999999636582353.9589999998 1300872.6189999999 123.6500000000236582353.9589999998 1300872.6189999999 123.6500000000236582354.5060000001 1300869.0460000001 123.6800000000516582354.5060000001 1300869.0460000001 123.6800000000516582353.9050000003 1300867.202 123.7299999999816582353.9050000003 1300867.202 123.7299999999816582354.0370000005 1300863.3219999999 123.4799999999816582354.0370000005 1300863.3219999999 123.4799999999816582355.4550000001 1300860.733 123.5400000000376582355.4550000001 1300860.733 123.5400000000376582355.0750000002 1300857.0179999999 123.7299999999816582355.0750000002 1300857.0179999999 123.7299999999816582354.7170000002 1300854.878 123.0100000000096582354.7170000002 1300854.878 123.0100000000096582353.5530000003 1300853.297 123.0300000000286582353.5530000003 1300853.297 123.0300000000286582351.9620000003 1300851.5619999999 123.6500000000236582351.9620000003 1300851.5619999999 123.6500000000236582349.6899999995 1300849.557 123.8199999999496582349.6899999995 1300849.557 123.8199999999496582347.0879999995 1300846.963 123.5899999999676582347.0879999995 1300846.963 123.5899999999676582344.8399999999 1300844.8360000001 123.5600000000566582344.8399999999 1300844.8360000001 123.5600000000566582342.8310000002 1300844.585 123.9000000000236582342.8310000002 1300844.585 123.9000000000236582341.3300000001 1300845.0360000001 124.0699999999496582341.3300000001 1300845.0360000001 124.0699999999496582339.8020000001 1300845.9950000001 124.0400000000376582365.1919999998 1300855.942 120.1500000000236582367.1030000001 1300851.737 119.6999999999536582367.1030000001 1300851.737 119.6999999999536582369.6289999997 1300847.5800000001 118.8900000000146582369.6289999997 1300847.5800000001 118.8900000000146582372.5590000004 1300842.611 117.4399999999446582372.5590000004 1300842.611 117.4399999999446582375.3799999999 1300836.7660000001 116.4899999999916582375.3799999999 1300836.7660000001 116.4899999999916582374.9740000004 1300836.6710000001 116.1800000000516582374.9740000004 1300836.6710000001 116.1800000000516582375.2379999999 1300834.3810000001 115.9599999999636582375.2379999999 1300834.3810000001 115.9599999999636582374.517 1300831.2209999999 115.5899999999676582166.9819999998 1300856.442 130.1500000000236582172.0889999997 1300854.469 129.6700000000426582172.0889999997 1300854.469 129.6700000000426582176.7549999999 1300852.939 129.1700000000426582176.7549999999 1300852.939 129.1700000000426582181.2110000001 1300852.088 1296582181.2110000001 1300852.088 1296582186.8550000004 1300851.987 129.2299999999816582186.8550000004 1300851.987 129.2299999999816582193.591 1300852.0800000001 129.3100000000566582193.591 1300852.0800000001 129.3100000000566582202.125 1300852.264 129.1700000000426582202.125 1300852.264 129.1700000000426582209.6449999996 1300852.392 128.8299999999586582209.6449999996 1300852.392 128.8299999999586582216.398 1300852.4679999999 128.5300000000286582216.398 1300852.4679999999 128.5300000000286582223.8509999998 1300852.409 128.3599999999866582223.8509999998 1300852.409 128.3599999999866582230.2549999999 1300852.949 128.3900000000146582230.2549999999 1300852.949 128.3900000000146582238.0080000004 1300852.827 128.5600000000566582238.0080000004 1300852.827 128.5600000000566582246.0889999997 1300853.3870000001 128.6400000000146582246.0889999997 1300853.3870000001 128.6400000000146582253.7510000002 1300853.548 128.6700000000426582253.7510000002 1300853.548 128.6700000000426582258.3480000002 1300853.443 128.756582258.3480000002 1300853.443 128.756582259.3969999999 1300853.1799999999 128.8299999999586581865.091 1300788.781 116.1300000000056581861.7309999997 1300789.389 116.256581861.7309999997 1300789.389 116.256581857.3339999998 1300790.257 116.256581857.3339999998 1300790.257 116.256581854.6229999997 1300791.0589999999 116.1600000000336581854.6229999997 1300791.0589999999 116.1600000000336581854.0619999999 1300792.0660000001 116.7199999999726581854.0619999999 1300792.0660000001 116.7199999999726581854.0319999997 1300794.2220000001 117.256581854.0319999997 1300794.2220000001 117.256581854.7220000001 1300795.591 117.6999999999536581854.7220000001 1300795.591 117.6999999999536581857.9100000001 1300797.8200000001 118.5999999999776581857.9100000001 1300797.8200000001 118.5999999999776581861.4579999996 1300800.21 119.5799999999586581861.4579999996 1300800.21 119.5799999999586581863.5940000005 1300800.551 120.1099999999866581863.5940000005 1300800.551 120.1099999999866581866.2139999997 1300799.9890000001 120.6400000000146581866.2139999997 1300799.9890000001 120.6400000000146581869.0410000002 1300798.9849999999 120.9200000000426581869.0410000002 1300798.9849999999 120.9200000000426581871.2120000003 1300799.129 121.5300000000286581871.2120000003 1300799.129 121.5300000000286581874.2249999996 1300799.338 122.2299999999816581874.2249999996 1300799.338 122.2299999999816581879.4369999999 1300798.5449999999 122.4499999999536581879.4369999999 1300798.5449999999 122.4499999999536581883.3640000001 1300798.8799999999 123.2600000000096581883.3640000001 1300798.8799999999 123.2600000000096581888.4759999998 1300799.2179999999 123.9599999999636581888.4759999998 1300799.2179999999 123.9599999999636581892.8499999996 1300799.8229999999 124.4100000000336581892.8499999996 1300799.8229999999 124.4100000000336581897.2180000003 1300802.612 125.7800000000286581897.2180000003 1300802.612 125.7800000000286581899.7070000004 1300807.0959999999 126.3399999999676581899.7070000004 1300807.0959999999 126.3399999999676581901.6030000001 1300811.165 126.8399999999676581901.6030000001 1300811.165 126.8399999999676581903.2620000001 1300814.8730000001 126.8699999999956581903.2620000001 1300814.8730000001 126.8699999999956581905.284 1300817.659 126.6999999999536581905.284 1300817.659 126.6999999999536581906.8700000001 1300820.6170000001 126.2600000000096581906.8700000001 1300820.6170000001 126.2600000000096581908.4539999999 1300823.3459999999 126.1999999999536581908.4539999999 1300823.3459999999 126.1999999999536581910.1140000001 1300825.1370000001 126.1999999999536581910.1140000001 1300825.1370000001 126.1999999999536581912.4890000001 1300825.432 126.1700000000426581912.4890000001 1300825.432 126.1700000000426581914.3689999999 1300824.7290000001 126.0300000000286581914.3689999999 1300824.7290000001 126.0300000000286581915.9939999999 1300823.4820000001 125.9200000000426581915.9939999999 1300823.4820000001 125.9200000000426581919.8470000001 1300822.757 125.9499999999536581919.8470000001 1300822.757 125.9499999999536581924.4579999996 1300822.956 126.1700000000426581924.4579999996 1300822.956 126.1700000000426581928.6050000004 1300823.7879999999 126.7900000000376581928.6050000004 1300823.7879999999 126.7900000000376581933.125 1300826.952 127.7399999999916581933.125 1300826.952 127.7399999999916581937.5080000004 1300829.7439999999 128.5200000000196581937.5080000004 1300829.7439999999 128.5200000000196581939.8459999999 1300830.605 128.3000000000476581939.8459999999 1300830.605 128.3000000000476581942.8119999999 1300831.277 128.1300000000056581942.8119999999 1300831.277 128.1300000000056581948.2539999997 1300832.5490000001 127.8499999999776581948.2539999997 1300832.5490000001 127.8499999999776581954.1469999999 1300832.6089999999 127.2900000000376581954.1469999999 1300832.6089999999 127.2900000000376581958.3810000001 1300833.679 127.1500000000236581958.3810000001 1300833.679 127.1500000000236581962.4740000004 1300834.8470000001 126.9599999999636581962.4740000004 1300834.8470000001 126.9599999999636581967.3660000004 1300839.4920000001 127.8199999999496581967.3660000004 1300839.4920000001 127.8199999999496581974.5060000001 1300839.1699999999 127.7700000000196581974.5060000001 1300839.1699999999 127.7700000000196581980.057 1300838.8969999999 127.7700000000196581980.057 1300838.8969999999 127.7700000000196581983.3229999999 1300837.517 127.3499999999776581983.3229999999 1300837.517 127.3499999999776581988.2439999999 1300835.9890000001 127.3499999999776581988.2439999999 1300835.9890000001 127.3499999999776581991.6040000003 1300836.2719999999 127.4899999999916581991.6040000003 1300836.2719999999 127.4899999999916581994.4460000005 1300837.4440000001 127.5100000000096581994.4460000005 1300837.4440000001 127.5100000000096581998.2999999998 1300837.976 127.0400000000376581998.2999999998 1300837.976 127.0400000000376582005.5649999995 1300838.834 127.0899999999676582005.5649999995 1300838.834 127.0899999999676582011.8379999995 1300839.9240000001 127.0400000000376582011.8379999995 1300839.9240000001 127.0400000000376582021.0060000001 1300841.162 127.0899999999676582021.0060000001 1300841.162 127.0899999999676582030.5080000004 1300842.405 127.0400000000376582030.5080000004 1300842.405 127.0400000000376582042.1529999999 1300843.8319999999 127.0699999999496582042.1529999999 1300843.8319999999 127.0699999999496582056.3669999996 1300845.4950000001 127.0100000000096582056.3669999996 1300845.4950000001 127.0100000000096582070.6699999999 1300847.152 127.6300000000056582070.6699999999 1300847.152 127.6300000000056582078.04 1300849.068 128.3499999999776582078.04 1300849.068 128.3499999999776582083.983 1300850.7860000001 128.9100000000336582083.983 1300850.7860000001 128.9100000000336582087.6100000003 1300849.7719999999 128.5200000000196582087.6100000003 1300849.7719999999 128.5200000000196582093.085 1300847.395 127.9599999999636582093.085 1300847.395 127.9599999999636582096.3310000002 1300846.8599999999 127.5699999999496582096.3310000002 1300846.8599999999 127.5699999999496582099.9819999998 1300845.3020000001 127.5100000000096582099.9819999998 1300845.3020000001 127.5100000000096582102.7029999997 1300844.581 127.4300000000516582102.7029999997 1300844.581 127.4300000000516582105.5549999997 1300844.487 127.4599999999636582105.5549999997 1300844.487 127.4599999999636582107.8499999996 1300844.8769999999 127.6500000000236582107.8499999996 1300844.8769999999 127.6500000000236582111.6280000005 1300847.567 128.3299999999586582111.6280000005 1300847.567 128.3299999999586582116.5769999996 1300852.429 129.5600000000566582116.5769999996 1300852.429 129.5600000000566582119.2419999996 1300854.673 1306582119.2419999996 1300854.673 1306582123.2249999996 1300854.8360000001 129.9499999999536582123.2249999996 1300854.8360000001 129.9499999999536582127.7609999999 1300855.3400000001 130.0089999999626582126.29 1300866.9939999999 130.2099999999636582127.7060000002 1300870.067 132.7800000000286582127.7060000002 1300870.067 132.7800000000286582130.3279999997 1300871.9569999999 133.4499999999536582130.3279999997 1300871.9569999999 133.4499999999536582134.4059999995 1300872.8119999999 133.8399999999676582134.4059999995 1300872.8119999999 133.8399999999676582138.4160000002 1300872.4890000001 133.8100000000566582138.4160000002 1300872.4890000001 133.8100000000566582141.534 1300871.7879999999 133.5300000000286582141.534 1300871.7879999999 133.5300000000286582149.659 1300872.1000000001 133.3900000000146582149.659 1300872.1000000001 133.3900000000146582156.7790000001 1300872.0219999999 133.1400000000146582156.7790000001 1300872.0219999999 133.1400000000146582162.2390000001 1300871.6410000001 132.8599999999866582162.2390000001 1300871.6410000001 132.8599999999866582168.2359999996 1300871.9450000001 133.1199999999956582168.2359999996 1300871.9450000001 133.1199999999956582172.3049999997 1300872.5690000001 133.4799999999816582172.3049999997 1300872.5690000001 133.4799999999816582175.8530000001 1300873.523 133.4799999999816582175.8530000001 1300873.523 133.4799999999816582181.5640000002 1300876.5830000001 135.5500000000476582181.5640000002 1300876.5830000001 135.5500000000476582187.943 1300877.1370000001 135.4899999999916582187.943 1300877.1370000001 135.4899999999916582191.9270000001 1300878.4280000001 135.3199999999496582191.9270000001 1300878.4280000001 135.3199999999496582196.0140000004 1300881.6400000001 136.3599999999866582196.0140000004 1300881.6400000001 136.3599999999866582198.4809999997 1300885.6310000001 137.5100000000096582198.4809999997 1300885.6310000001 137.5100000000096582199.6059999997 1300886.635 137.8100000000566582199.6059999997 1300886.635 137.8100000000566582201.8940000003 1300886.6230000001 137.9300000000516582201.8940000003 1300886.6230000001 137.9300000000516582207.6140000001 1300885.6240000001 137.9499999999536582207.6140000001 1300885.6240000001 137.9499999999536582210.4289999995 1300885.419 137.8399999999676582210.4289999995 1300885.419 137.8399999999676582212.1399999997 1300885.9410000001 137.9799999999816582212.1399999997 1300885.9410000001 137.9799999999816582213.2070000004 1300887.2290000001 138.5400000000376582213.2070000004 1300887.2290000001 138.5400000000376582214.8190000001 1300889.311 139.2099999999636582214.8190000001 1300889.311 139.2099999999636582216.0690000001 1300890.0919999999 139.4100000000336582216.0690000001 1300890.0919999999 139.4100000000336582218.3849999998 1300890.3829999999 139.5799999999586582218.3849999998 1300890.3829999999 139.5799999999586582221.5300000003 1300891.2549999999 139.7700000000196582221.5300000003 1300891.2549999999 139.7700000000196582222.8710000003 1300893.01 140.2800000000286582222.8710000003 1300893.01 140.2800000000286582226.4560000002 1300897.5690000001 141.0600000000566582226.4560000002 1300897.5690000001 141.0600000000566582228.1689999998 1300899.5860000001 141.1199999999956582228.1689999998 1300899.5860000001 141.1199999999956582229.324 1300904.04 141.3399999999676582229.324 1300904.04 141.3399999999676582229.4309999999 1300907.621 141.8699999999956582229.4309999999 1300907.621 141.8699999999956582228.2580000004 1300909.4509999999 141.9000000000236582228.2580000004 1300909.4509999999 141.9000000000236582226.8700000001 1300910.7879999999 141.8199999999496582226.8700000001 1300910.7879999999 141.8199999999496582226.2779999999 1300912.219 141.8399999999676582226.2779999999 1300912.219 141.8399999999676582226.8669999996 1300914.942 142.0400000000376582226.8669999996 1300914.942 142.0400000000376582229.182 1300920.9199999999 142.2600000000096582229.182 1300920.9199999999 142.2600000000096582229.7580000004 1300926.8929999999 142.4899999999916582229.7580000004 1300926.8929999999 142.4899999999916582229.0209999997 1300931.8030000001 142.2900000000376582229.0209999997 1300931.8030000001 142.2900000000376582228.6239999998 1300934.2620000001 142.2900000000376582228.6239999998 1300934.2620000001 142.2900000000376582227.767 1300935.162 142.1500000000236582227.767 1300935.162 142.1500000000236582226.1299999999 1300935.736 142.0899999999676582226.1299999999 1300935.736 142.0899999999676582221.2369999997 1300936.5729999999 142.2299999999816582221.2369999997 1300936.5729999999 142.2299999999816582215.8820000002 1300937.216 142.0699999999496582215.8820000002 1300937.216 142.0699999999496582211.7000000002 1300937.6099999999 142.1800000000516582211.7000000002 1300937.6099999999 142.1800000000516582208.0879999995 1300937.2609999999 142.2099999999636582208.0879999995 1300937.2609999999 142.2099999999636582205.466 1300937.0970000001 142.3199999999496582205.466 1300937.0970000001 142.3199999999496582199.2850000001 1300937.2009999999 142.6500000000236582199.2850000001 1300937.2009999999 142.6500000000236582193.9210000001 1300937.591 142.9899999999916582193.9210000001 1300937.591 142.9899999999916582187.8619999997 1300937.8599999999 143.3800000000056582187.8619999997 1300937.8599999999 143.3800000000056582183.4440000001 1300938.0320000001 143.5500000000476582183.4440000001 1300938.0320000001 143.5500000000476582180.4110000003 1300937.808 143.756582180.4110000003 1300937.808 143.756582178.1069999998 1300937.6799999999 143.8900000000146582178.1069999998 1300937.6799999999 143.8900000000146582177.6500000004 1300934.023 143.3299999999586582177.6500000004 1300934.023 143.3299999999586582177.6850000005 1300929.0389999999 142.3199999999496582177.6850000005 1300929.0389999999 142.3199999999496582177.818 1300923.0520000001 141.2800000000286582177.818 1300923.0520000001 141.2800000000286582177.352 1300916.575 140.2800000000286582177.352 1300916.575 140.2800000000286582176.8949999996 1300910.3769999999 139.4100000000336582176.8949999996 1300910.3769999999 139.4100000000336582174.5379999997 1300898.047 137.8399999999676582174.5379999997 1300898.047 137.8399999999676582173.4340000004 1300894.1030000001 137.3699999999956582173.4340000004 1300894.1030000001 137.3699999999956582172.926 1300891.3059999999 136.9499999999536582172.926 1300891.3059999999 136.9499999999536582173.1359999999 1300888.1060000001 135.7199999999726582301.7690000003 1300863.112 127.6300000000056582305.0489999996 1300863.834 127.3499999999776582305.0489999996 1300863.834 127.3499999999776582312.3810000001 1300866.7820000001 127.3499999999776582312.3810000001 1300866.7820000001 127.3499999999776582318.2939999998 1300868.635 126.9899999999916582318.2939999998 1300868.635 126.9899999999916582325.3990000002 1300871.6599999999 126.8499999999776582325.3990000002 1300871.6599999999 126.8499999999776582327.2290000003 1300870.3319999999 126.9000000000236582267.5449999999 1300855.172 128.8599999999866582264.9110000003 1300854.8389999999 128.8900000000146582264.9110000003 1300854.8389999999 128.8900000000146582263.2929999996 1300854.311 128.9399999999446582263.2929999996 1300854.311 128.9399999999446582261.9419999998 1300853.1639999999 128.8299999999586582251.5580000002 1300815.6710000001 125.5300000000286582249.6639999999 1300818.5690000001 125.6099999999866582249.6639999999 1300818.5690000001 125.6099999999866582247.5839999998 1300819.7039999999 125.4699999999726582247.5839999998 1300819.7039999999 125.4699999999726582244.6550000003 1300819.7960000001 125.1899999999446582244.6550000003 1300819.7960000001 125.1899999999446582241.6660000002 1300818.8160000001 124.9699999999726582241.6660000002 1300818.8160000001 124.9699999999726582239.4450000003 1300818.138 124.756582239.4450000003 1300818.138 124.756582237.466 1300817.7420000001 124.5200000000196582237.466 1300817.7420000001 124.5200000000196582236.8169999998 1300818.264 124.4899999999916582236.8169999998 1300818.264 124.4899999999916582237.7240000004 1300822.7080000001 124.8800000000056582237.7240000004 1300822.7080000001 124.8800000000056582241.5789999999 1300831.5049999999 125.7800000000286582241.5789999999 1300831.5049999999 125.7800000000286582245.9469999997 1300839.7949999999 126.5100000000096582245.9469999997 1300839.7949999999 126.5100000000096582249 1300847.2239999999 127.7399999999916582249 1300847.2239999999 127.7399999999916582250.4969999995 1300848.6499999999 127.8499999999776582250.4969999995 1300848.6499999999 127.8499999999776582254.9409999996 1300849.7290000001 127.7700000000196582254.9409999996 1300849.7290000001 127.7700000000196582258.5789999999 1300849.2919999999 127.7900000000376582258.5789999999 1300849.2919999999 127.7900000000376582260.0870000003 1300848.3200000001 127.7900000000376582291.659 1300808.2960000001 120.756582289.4079999998 1300810.584 121.1099999999866582289.4079999998 1300810.584 121.1099999999866582288.3090000004 1300813.648 121.6700000000426582288.3090000004 1300813.648 121.6700000000426582287.7520000003 1300814.7290000001 121.7900000000376582287.7520000003 1300814.7290000001 121.7900000000376582285.5789999999 1300815.477 1226582285.5789999999 1300815.477 1226582280.8590000002 1300814.318 122.1600000000336582275.8600000003 1300823.175 125.5300000000286582279.3600000003 1300824.7439999999 125.1899999999446582279.3600000003 1300824.7439999999 125.1899999999446582284.04 1300826.3599999999 124.5500000000476582284.04 1300826.3599999999 124.5500000000476582287.1090000002 1300825.55 123.7700000000196582287.1090000002 1300825.55 123.7700000000196582288.6430000002 1300823.635 122.3399999999676582288.6430000002 1300823.635 122.3399999999676582288.6490000002 1300822.173 122.3699999999956582288.6490000002 1300822.173 122.3699999999956582286.3130000001 1300819.5120000001 122.5400000000376582286.3130000001 1300819.5120000001 122.5400000000376582285.3100000005 1300817.341 122.3699999999956582285.3100000005 1300817.341 122.3699999999956582285.5789999999 1300815.477 1226582301.5250000004 1300840.531 126.9899999999916582300.0309999995 1300839.1269999999 126.9599999999636582300.0309999995 1300839.1269999999 126.9599999999636582300.1500000004 1300836.2320000001 126.4899999999916582300.1500000004 1300836.2320000001 126.4899999999916582300.0609999998 1300832.6159999999 124.256582300.0609999998 1300832.6159999999 124.256582298.1850000005 1300829.0330000001 123.4599999999636582298.1850000005 1300829.0330000001 123.4599999999636582298.5530000003 1300825.9550000001 122.2900000000376582230.5810000002 1300799.9199999999 122.1300000000056582229.977 1300803.6170000001 122.756582229.977 1300803.6170000001 122.756582229.3039999995 1300810.736 123.5600000000566582229.3039999995 1300810.736 123.5600000000566582229.7970000003 1300818.0419999999 124.1700000000426582229.7970000003 1300818.0419999999 124.1700000000426582230.4510000004 1300826.173 124.7299999999816582230.4510000004 1300826.173 124.7299999999816582230.71 1300833.0179999999 125.4599999999636582230.71 1300833.0179999999 125.4599999999636582230.5099999998 1300838.1129999999 125.9100000000336582230.5099999998 1300838.1129999999 125.9100000000336582229.1869999999 1300841.037 126.2199999999726582229.1869999999 1300841.037 126.2199999999726582223.6679999996 1300837.4750000001 125.7099999999636582223.6679999996 1300837.4750000001 125.7099999999636582219.8210000005 1300834.3429999999 125.2399999999916582219.8210000005 1300834.3429999999 125.2399999999916582216.3320000004 1300832.7120000001 124.9000000000236582216.3320000004 1300832.7120000001 124.9000000000236582212.6440000003 1300831.8700000001 124.5899999999676582212.6440000003 1300831.8700000001 124.5899999999676582210.8859999999 1300831.6170000001 124.4300000000516582210.8859999999 1300831.6170000001 124.4300000000516582207.3049999997 1300828.6329999999 124.0100000000096582207.3049999997 1300828.6329999999 124.0100000000096582203.3020000001 1300826.142 123.6099999999866582203.3020000001 1300826.142 123.6099999999866582199.8130000001 1300824.5789999999 123.256582199.8130000001 1300824.5789999999 123.256582197.2429999998 1300823.372 123.0600000000566582197.2429999998 1300823.372 123.0600000000566582195.3100000005 1300823.1240000001 123.0300000000286582195.3100000005 1300823.1240000001 123.0300000000286582193.6189999999 1300823.3419999999 1236582193.6189999999 1300823.3419999999 1236582191.8210000005 1300822.476 122.9200000000426582191.8210000005 1300822.476 122.9200000000426582190.0789999999 1300821.7790000001 122.6600000000336582190.0789999999 1300821.7790000001 122.6600000000336582185.3200000003 1300818.1200000001 122.2399999999916582185.3200000003 1300818.1200000001 122.2399999999916582180.75 1300814.4509999999 121.7399999999916582180.75 1300814.4509999999 121.7399999999916582174.182 1300809.247 120.8199999999496582174.182 1300809.247 120.8199999999496582167.8689999999 1300804.2480000001 120.0300000000286582167.8689999999 1300804.2480000001 120.0300000000286582163.5039999997 1300800.7290000001 119.3900000000146582163.5039999997 1300800.7290000001 119.3900000000146582159.6620000005 1300797.6230000001 1196582159.6620000005 1300797.6230000001 1196582155.3030000003 1300794.416 118.4100000000336582155.3030000003 1300794.416 118.4100000000336582151.5609999998 1300791.3229999999 118.0799999999586582151.5609999998 1300791.3229999999 118.0799999999586582147.4100000001 1300788.0789999999 117.5400000000376582147.4100000001 1300788.0789999999 117.5400000000376582142.6720000003 1300784.274 116.9899999999916582142.6720000003 1300784.274 116.9899999999916582138.2400000002 1300781.4879999999 116.7900000000376582138.2400000002 1300781.4879999999 116.7900000000376582134.3550000004 1300778.4980000001 116.6199999999956582134.3550000004 1300778.4980000001 116.6199999999956582141.085 1300778.469 116.8199999999496582141.085 1300778.469 116.8199999999496582145.4759999998 1300778.4650000001 117.0400000000376582145.4759999998 1300778.4650000001 117.0400000000376582148.2340000002 1300778.1000000001 117.0699999999496582148.2340000002 1300778.1000000001 117.0699999999496582148.4730000002 1300775.2650000001 116.9599999999636582148.4730000002 1300775.2650000001 116.9599999999636582148.4900000002 1300772.0589999999 116.8699999999956582148.4900000002 1300772.0589999999 116.8699999999956582147.8499999996 1300770.219 116.7299999999816582147.8499999996 1300770.219 116.7299999999816582146.8940000003 1300768.412 116.6199999999956582146.8940000003 1300768.412 116.6199999999956582145.608 1300766.6510000001 116.5699999999496582145.608 1300766.6510000001 116.5699999999496582143.767 1300764.399 116.5699999999496582143.767 1300764.399 116.5699999999496582140.6229999997 1300762.0430000001 116.5100000000096582140.6229999997 1300762.0430000001 116.5100000000096582136.0060000001 1300758.632 116.4300000000516582136.0060000001 1300758.632 116.4300000000516582131.1850000005 1300755.6259999999 116.2900000000376582131.1850000005 1300755.6259999999 116.2900000000376582127.3250000002 1300752.848 116.2299999999816582127.3250000002 1300752.848 116.2299999999816582126.2759999996 1300751.811 116.1700000000426582126.2759999996 1300751.811 116.1700000000426582125.9950000001 1300750.8020000001 116.1500000000236582125.9950000001 1300750.8020000001 116.1500000000236582126.7170000002 1300749.189 116.2600000000096582126.7170000002 1300749.189 116.2600000000096582128.2290000003 1300747.8659999999 116.2900000000376582128.2290000003 1300747.8659999999 116.2900000000376582129.9859999996 1300746.4639999999 116.1199999999956582129.9859999996 1300746.4639999999 116.1199999999956582132.2659999998 1300745.1099999999 116.0300000000286582132.2659999998 1300745.1099999999 116.0300000000286582137.199 1300742.8 115.8100000000566582137.199 1300742.8 115.8100000000566582138.7580000004 1300745.176 115.8900000000146582138.7580000004 1300745.176 115.8900000000146582141.4919999996 1300747.98 115.8699999999956582141.4919999996 1300747.98 115.8699999999956582146.1620000005 1300751.882 115.9200000000426582146.1620000005 1300751.882 115.9200000000426582149.3830000004 1300754.1030000001 116.0300000000286582149.3830000004 1300754.1030000001 116.0300000000286582151.8640000001 1300754.4639999999 115.8900000000146582151.8640000001 1300754.4639999999 115.8900000000146582154.4270000001 1300754.5490000001 115.9499999999536582154.4270000001 1300754.5490000001 115.9499999999536582158.1850000005 1300752.6839999999 115.8699999999956582158.1850000005 1300752.6839999999 115.8699999999956582157.9419999998 1300750.706 115.8100000000566582157.9419999998 1300750.706 115.8100000000566582158.0870000003 1300749.4550000001 115.8399999999676582158.0870000003 1300749.4550000001 115.8399999999676582161.3310000002 1300747.371 115.8699999999956582161.3310000002 1300747.371 115.8699999999956582165.9160000002 1300744.9350000001 115.9799999999816582165.9160000002 1300744.9350000001 115.9799999999816582173.0290000001 1300740.442 115.9499999999536582173.0290000001 1300740.442 115.9499999999536582179.2740000002 1300735.014 115.9499999999536582179.2740000002 1300735.014 115.9499999999536582185.125 1300729.76 116.0899999999676582185.125 1300729.76 116.0899999999676582190.2199999997 1300725.9539999999 115.9799999999816582190.2199999997 1300725.9539999999 115.9799999999816582194.1069999998 1300724.0719999999 115.9499999999536582194.1069999998 1300724.0719999999 115.9499999999536582198.5750000002 1300722.656 116.0100000000096582198.5750000002 1300722.656 116.0100000000096582202.7800000003 1300721.8200000001 115.9799999999816582202.7800000003 1300721.8200000001 115.9799999999816582206.9620000003 1300721.8089999999 116.0899999999676582206.9620000003 1300721.8089999999 116.0899999999676582210.8430000003 1300722.656 116.3399999999676582210.8430000003 1300722.656 116.3399999999676582215.0559999999 1300726.28 116.8699999999956582215.0559999999 1300726.28 116.8699999999956582221.4419999998 1300731.4709999999 117.2099999999636582221.4419999998 1300731.4709999999 117.2099999999636582227.477 1300736.392 117.5999999999776582227.477 1300736.392 117.5999999999776582231.3219999997 1300738.452 117.5999999999776582231.3219999997 1300738.452 117.5999999999776582235.0240000002 1300740.8119999999 117.6800000000516582235.0240000002 1300740.8119999999 117.6800000000516582236.8820000002 1300743.4399999999 117.8499999999776582236.8820000002 1300743.4399999999 117.8499999999776582237.4350000005 1300744.5109999999 117.8800000000056582237.4350000005 1300744.5109999999 117.8800000000056582237.7620000001 1300745.642 117.7399999999916582237.7620000001 1300745.642 117.7399999999916582239.852 1300745.675 118.0500000000476582239.852 1300745.675 118.0500000000476582242.5420000004 1300746.682 118.0500000000476582242.5420000004 1300746.682 118.0500000000476582248.1299999999 1300750.2579999999 118.4399999999446582248.1299999999 1300750.2579999999 118.4399999999446582253.0940000005 1300752.1710000001 118.4699999999726582253.0940000005 1300752.1710000001 118.4699999999726582260.449 1300754.797 118.4100000000336582260.449 1300754.797 118.4100000000336582262.8820000002 1300756.1089999999 118.5500000000476582262.8820000002 1300756.1089999999 118.5500000000476582263.5899999999 1300758.527 118.7199999999726582263.5899999999 1300758.527 118.7199999999726582263.841 1300764.2280000001 119.5300000000286582263.841 1300764.2280000001 119.5300000000286582264.6710000001 1300767.0320000001 119.756582264.6710000001 1300767.0320000001 119.756582265.8880000003 1300767.7849999999 119.7800000000286582265.8880000003 1300767.7849999999 119.7800000000286582268.6780000003 1300767.807 119.7800000000286582268.6780000003 1300767.807 119.7800000000286582272.023 1300768.8360000001 119.756582272.023 1300768.8360000001 119.756582273.4199999999 1300769.905 119.8699999999956582273.4199999999 1300769.905 119.8699999999956582274.0590000004 1300770.977 120.0100000000096582274.0590000004 1300770.977 120.0100000000096582276.0460000001 1300771.605 119.9799999999816582276.0460000001 1300771.605 119.9799999999816582277.3909999998 1300772.8219999999 119.9499999999536582277.3909999998 1300772.8219999999 119.9499999999536582278.1559999995 1300774.757 119.9499999999536582278.1559999995 1300774.757 119.9499999999536582278.2630000003 1300777.9849999999 120.2299999999816582278.2630000003 1300777.9849999999 120.2299999999816582282.0710000005 1300780.4780000001 120.0600000000566582282.0710000005 1300780.4780000001 120.0600000000566582284.4270000001 1300783.6040000001 119.9499999999536582284.4270000001 1300783.6040000001 119.9499999999536582288.4560000002 1300786.1529999999 119.5899999999676582288.4560000002 1300786.1529999999 119.5899999999676582290.3100000005 1300787.129 119.2199999999726582290.3100000005 1300787.129 119.2199999999726582291.3399999999 1300784.1850000001 118.7800000000286582291.3399999999 1300784.1850000001 118.7800000000286582291.7530000005 1300779.2849999999 118.56582291.7530000005 1300779.2849999999 118.56582292.1119999997 1300776.041 118.4399999999446582292.1119999997 1300776.041 118.4399999999446582292.4610000001 1300774.274 118.56582292.4610000001 1300774.274 118.56582292.8130000001 1300774.3570000001 118.3000000000476582292.8130000001 1300774.3570000001 118.3000000000476582293.7980000004 1300776.483 118.2700000000196582293.7980000004 1300776.483 118.2700000000196582295.7699999996 1300778.308 118.1600000000336582295.7699999996 1300778.308 118.1600000000336582298.8260000004 1300779.831 117.7099999999636582298.8260000004 1300779.831 117.7099999999636582302.8909999998 1300781.943 117.3199999999496582302.8909999998 1300781.943 117.3199999999496582306.5750000002 1300783.8149999999 117.1500000000236582306.5750000002 1300783.8149999999 117.1500000000236582308.0619999999 1300784.963 116.7900000000376582308.0619999999 1300784.963 116.7900000000376582305.1859999998 1300788.7960000001 117.2900000000376582305.1859999998 1300788.7960000001 117.2900000000376582301.4840000002 1300793.5120000001 117.8199999999496582301.4840000002 1300793.5120000001 117.8199999999496582297.1540000001 1300798.2519999999 119.0799999999586582297.1540000001 1300798.2519999999 119.0799999999586582294.9709999999 1300802.2790000001 119.9499999999536582294.9709999999 1300802.2790000001 119.9499999999536582291.659 1300808.2960000001 120.756582280.8590000002 1300814.318 122.1600000000336582277.0489999996 1300813.321 122.1899999999446582277.0489999996 1300813.321 122.1899999999446582273.409 1300812.1809999999 122.2700000000196582273.409 1300812.1809999999 122.2700000000196582269.2589999996 1300810.2439999999 122.1300000000056582269.2589999996 1300810.2439999999 122.1300000000056582264.2870000005 1300807.49 122.1600000000336582264.2870000005 1300807.49 122.1600000000336582260.6280000005 1300806.23 122.2700000000196582260.6280000005 1300806.23 122.2700000000196582256.1540000001 1300805.1159999999 122.3299999999586582256.1540000001 1300805.1159999999 122.3299999999586582249.443 1300802.8219999999 122.3000000000476582249.443 1300802.8219999999 122.3000000000476582245.0690000001 1300801.51 122.0999999999776582245.0690000001 1300801.51 122.0999999999776582245.1349999998 1300799.173 122.0799999999586582245.1349999998 1300799.173 122.0799999999586582240.0820000004 1300798.673 1226582240.0820000004 1300798.673 1226582237.2400000002 1300799.517 122.1700000000426582237.2400000002 1300799.517 122.1700000000426582235.5530000003 1300800.7220000001 122.2800000000286582235.5530000003 1300800.7220000001 122.2800000000286582233.7939999998 1300800.0049999999 122.2199999999726582233.7939999998 1300800.0049999999 122.2199999999726582231.926 1300799.571 122.0500000000476582231.926 1300799.571 122.0500000000476582230.5810000002 1300799.9199999999 122.1300000000056582385.3100000005 1300790.2830000001 115.6099999999866582384.3370000003 1300788.97 115.6099999999866582384.3370000003 1300788.97 115.6099999999866582383.9479999999 1300786.7120000001 115.6099999999866582383.9479999999 1300786.7120000001 115.6099999999866582381.9500000002 1300783.595 115.6099999999866582381.9500000002 1300783.595 115.6099999999866582379.6059999997 1300781.537 115.6099999999866582379.6059999997 1300781.537 115.6099999999866582376.5810000002 1300779.2820000001 115.6099999999866582376.5810000002 1300779.2820000001 115.6099999999866582373.9989999998 1300777.9980000001 115.6099999999866582373.9989999998 1300777.9980000001 115.6099999999866582371.4510000004 1300777.206 115.6099999999866582371.4510000004 1300777.206 115.6099999999866582369.182 1300776.138 115.6099999999866582369.182 1300776.138 115.6099999999866582366.1950000003 1300775.6950000001 115.6099999999866582366.1950000003 1300775.6950000001 115.6099999999866582363.6749999998 1300776.219 115.6099999999866582363.6749999998 1300776.219 115.6099999999866582361.3899999997 1300778.3100000001 115.6099999999866582361.3899999997 1300778.3100000001 115.6099999999866582360.7790000001 1300780.3939999999 115.6099999999866582360.7790000001 1300780.3939999999 115.6099999999866582360.6179999998 1300782.3 115.6099999999866582360.6179999998 1300782.3 115.6099999999866582360.2530000005 1300786.2009999999 115.6099999999866582360.2530000005 1300786.2009999999 115.6099999999866582359.8389999997 1300788.6140000001 115.6099999999866582359.8389999997 1300788.6140000001 115.6099999999866582358.2999999998 1300789.794 115.6099999999866582358.2999999998 1300789.794 115.6099999999866582354.2120000003 1300791.8530000001 115.6099999999866582354.2120000003 1300791.8530000001 115.6099999999866582349.9840000002 1300792.943 115.6099999999866582349.9840000002 1300792.943 115.6099999999866582346.1059999997 1300792.5919999999 115.6099999999866582346.1059999997 1300792.5919999999 115.6099999999866582341.5039999997 1300791.111 115.6099999999866582341.5039999997 1300791.111 115.6099999999866582337.6679999996 1300790.463 115.6099999999866582337.6679999996 1300790.463 115.6099999999866582333.3540000003 1300787.824 115.6099999999866582333.3540000003 1300787.824 115.6099999999866582329.6270000003 1300786.155 115.6099999999866582329.6270000003 1300786.155 115.6099999999866582327.0649999995 1300783.9339999999 115.6099999999866582327.0649999995 1300783.9339999999 115.6099999999866582324.0839999998 1300781.774 115.6099999999866582324.0839999998 1300781.774 115.6099999999866582322.182 1300780.4169999999 115.6099999999866582322.182 1300780.4169999999 115.6099999999866582319.9369999999 1300779.6610000001 115.6099999999866582319.9369999999 1300779.6610000001 115.6099999999866582317.517 1300779.6000000001 115.6099999999866582317.517 1300779.6000000001 115.6099999999866582314.6749999998 1300779.7420000001 115.6099999999866582314.6749999998 1300779.7420000001 115.6099999999866582306.7549999999 1300779.6540000001 115.5600000000566582169.6969999997 1300713.4270000001 115.5600000000566582167.7970000003 1300714.1200000001 115.5600000000566582167.7970000003 1300714.1200000001 115.5600000000566582163.8650000002 1300714.9450000001 115.5600000000566582163.8650000002 1300714.9450000001 115.5600000000566582161.7089999998 1300717.4029999999 115.5600000000566582161.7089999998 1300717.4029999999 115.5600000000566582161.21 1300718.7509999999 115.5600000000566582161.21 1300718.7509999999 115.5600000000566582160.0820000004 1300719.287 115.5600000000566582160.0820000004 1300719.287 115.5600000000566582157.8609999996 1300719.544 115.5600000000566582157.8609999996 1300719.544 115.5600000000566582155.4800000004 1300720.0389999999 115.5600000000566582155.4800000004 1300720.0389999999 115.5600000000566582152.0309999995 1300721.8530000001 115.5600000000566582152.0309999995 1300721.8530000001 115.5600000000566582149.5580000002 1300722.9410000001 115.5600000000566582149.5580000002 1300722.9410000001 115.5600000000566582147.3640000001 1300723.7519999999 115.5600000000566582147.3640000001 1300723.7519999999 115.5600000000566582144.449 1300724.3459999999 115.5600000000566582144.449 1300724.3459999999 115.5600000000566582140.1830000002 1300724.794 115.5600000000566582140.1830000002 1300724.794 115.5600000000566582137.6689999998 1300725.6429999999 115.5600000000566582137.6689999998 1300725.6429999999 115.5600000000566582136.8310000002 1300726.993 115.5600000000566582136.8310000002 1300726.993 115.5600000000566582135.5329999998 1300727.6269999999 115.5600000000566582135.5329999998 1300727.6269999999 115.5600000000566582133.8550000004 1300727.8289999999 115.5600000000566582133.8550000004 1300727.8289999999 115.5600000000566582131.0250000004 1300727.544 115.5600000000566582131.0250000004 1300727.544 115.5600000000566582128.6780000003 1300726.841 115.5600000000566582128.6780000003 1300726.841 115.5600000000566582126.0779999997 1300726.2050000001 115.5600000000566582126.0779999997 1300726.2050000001 115.5600000000566582121.9610000001 1300726.6540000001 115.5600000000566582121.9610000001 1300726.6540000001 115.5600000000566582110.8710000003 1300728.9410000001 115.5600000000566582110.8710000003 1300728.9410000001 115.5600000000566582107.5089999996 1300729.79 115.5600000000566582107.5089999996 1300729.79 115.5600000000566582100.4819999998 1300731.2650000001 115.5600000000566582100.4819999998 1300731.2650000001 115.5600000000566582096.7190000005 1300732.192 115.5600000000566582096.7190000005 1300732.192 115.5600000000566582094.0949999997 1300732.9839999999 115.5600000000566582094.0949999997 1300732.9839999999 115.5600000000566582092.25 1300734.0530000001 115.5600000000566582092.25 1300734.0530000001 115.5600000000566582090.4969999995 1300735.817 115.5600000000566582090.4969999995 1300735.817 115.5600000000566582089.2439999999 1300736.716 115.5600000000566582089.2439999999 1300736.716 115.5600000000566582087.7390000001 1300737.2209999999 115.5600000000566582087.7390000001 1300737.2209999999 115.5600000000566582085.0290000001 1300737.145 115.5600000000566582085.0290000001 1300737.145 115.5600000000566582082.6529999999 1300737.2790000001 115.5600000000566582082.6529999999 1300737.2790000001 115.5600000000566582080.4009999996 1300737.959 115.5600000000566582080.4009999996 1300737.959 115.5600000000566582079.6869999999 1300738.6669999999 115.5600000000566582079.6869999999 1300738.6669999999 115.5600000000566582079.4340000004 1300739.578 115.5600000000566582079.4340000004 1300739.578 115.5600000000566582078.8600000003 1300740.3049999999 115.5600000000566582078.8600000003 1300740.3049999999 115.5600000000566582077.9790000003 1300740.334 115.5600000000566582077.9790000003 1300740.334 115.5600000000566582076.0329999998 1300740.419 115.5600000000566582076.0329999998 1300740.419 115.5600000000566582074.6940000001 1300740.9980000001 115.5600000000566582074.6940000001 1300740.9980000001 115.5600000000566582074.5149999997 1300741.7490000001 115.5600000000566582074.5149999997 1300741.7490000001 115.5600000000566582074.4539999999 1300742.6189999999 115.5600000000566582074.4539999999 1300742.6189999999 115.5600000000566582073.6950000003 1300743.0290000001 115.5600000000566582073.6950000003 1300743.0290000001 115.5600000000566582068.7359999996 1300744.5260000001 115.5600000000566582068.7359999996 1300744.5260000001 115.5600000000566582067.2580000004 1300744.8459999999 115.5600000000566582067.2580000004 1300744.8459999999 115.5600000000566582064.2680000002 1300745.4280000001 115.5600000000566582064.2680000002 1300745.4280000001 115.5600000000566582061.7929999996 1300745.656 115.5600000000566582061.7929999996 1300745.656 115.5600000000566582059.466 1300746.716 115.5600000000566582059.466 1300746.716 115.5600000000566582057.5779999997 1300748.1850000001 115.5600000000566582057.5779999997 1300748.1850000001 115.5600000000566582056.7010000004 1300749.159 115.5600000000566582056.7010000004 1300749.159 115.5600000000566582055.7060000002 1300749.983 115.5600000000566582055.7060000002 1300749.983 115.5600000000566582054.2149999999 1300749.703 115.5600000000566582054.2149999999 1300749.703 115.5600000000566582052.1280000005 1300749.7480000001 115.5600000000566582052.1280000005 1300749.7480000001 115.5600000000566582049.4210000001 1300750.3700000001 115.5600000000566582049.4210000001 1300750.3700000001 115.5600000000566582047.9809999997 1300751.1459999999 115.5600000000566582047.9809999997 1300751.1459999999 115.5600000000566582046.1200000001 1300752.852 115.5600000000566582046.1200000001 1300752.852 115.5600000000566582043.8899999997 1300754.101 115.5600000000566582043.8899999997 1300754.101 115.5600000000566582041.1699999999 1300755.534 115.5600000000566582041.1699999999 1300755.534 115.5600000000566582039.2750000004 1300757.476 115.5600000000566582039.2750000004 1300757.476 115.5600000000566582039.2769999998 1300757.4669999999 115.5600000000566582611.8940000003 1301447.138 129.6500000000236582614.415 1301440.3560000001 130.1500000000236582614.415 1301440.3560000001 130.1500000000236582617.0719999997 1301435.257 130.4300000000516582617.0719999997 1301435.257 130.4300000000516582617.7400000002 1301435.121 130.4599999999636582617.7400000002 1301435.121 130.4599999999636582622.5539999995 1301437.0530000001 130.6300000000056582374.8059999999 1301590.8959999999 120.8699999999956582371.3300000001 1301590.683 120.9000000000236582371.3300000001 1301590.683 120.9000000000236582366.6409999998 1301591.02 121.0100000000096582366.6409999998 1301591.02 121.0100000000096582364.1260000002 1301591.095 121.0600000000566582364.1260000002 1301591.095 121.0600000000566582362.9230000004 1301590.6850000001 121.0400000000376582362.9230000004 1301590.6850000001 121.0400000000376582365.7050000001 1301585.101 121.6199999999956582365.7050000001 1301585.101 121.6199999999956582367.023 1301579.531 122.4300000000516582367.023 1301579.531 122.4300000000516582367.2850000001 1301574.166 123.56582367.2850000001 1301574.166 123.56582366.943 1301571.798 124.0799999999586582366.943 1301571.798 124.0799999999586582366.3890000004 1301570.7660000001 124.3599999999866582366.3890000004 1301570.7660000001 124.3599999999866582364.7359999996 1301569.7420000001 124.5799999999586582364.7359999996 1301569.7420000001 124.5799999999586582363.3729999997 1301569.2080000001 124.6099999999866582363.3729999997 1301569.2080000001 124.6099999999866582362.04 1301569.4210000001 124.5300000000286582362.04 1301569.4210000001 124.5300000000286582361.4009999996 1301570.3160000001 124.3900000000146582361.4009999996 1301570.3160000001 124.3900000000146582361.0899999999 1301571.8659999999 124.1400000000146582361.0899999999 1301571.8659999999 124.1400000000146582360.6789999995 1301574.5559999999 123.5500000000476582360.6789999995 1301574.5559999999 123.5500000000476582361.6210000003 1301578.98 122.8499999999776582361.6210000003 1301578.98 122.8499999999776582361.2850000001 1301582.476 122.2299999999816582361.2850000001 1301582.476 122.2299999999816582360.6710000001 1301585.3489999999 121.7900000000376582360.6710000001 1301585.3489999999 121.7900000000376582360.2450000001 1301589.193 121.2800000000286582360.2450000001 1301589.193 121.2800000000286582359.4720000001 1301592.074 1216582359.4720000001 1301592.074 1216582358.4910000004 1301595.801 120.7800000000286582358.4910000004 1301595.801 120.7800000000286582357.8140000002 1301598.9650000001 120.4399999999446582347.9910000004 1301603.8629999999 119.9699999999726582341.6229999997 1301602.405 119.7800000000286582341.6229999997 1301602.405 119.7800000000286582334.8379999995 1301600.2519999999 119.8299999999586582334.8379999995 1301600.2519999999 119.8299999999586582329.0779999997 1301599.0290000001 119.8000000000476582329.0779999997 1301599.0290000001 119.8000000000476582322.7350000003 1301597.5600000001 119.8000000000476582322.7350000003 1301597.5600000001 119.8000000000476582317.2769999998 1301594.919 119.8000000000476582317.2769999998 1301594.919 119.8000000000476582313.7680000002 1301593.3870000001 119.756582313.7680000002 1301593.3870000001 119.756582312.858 1301592.746 119.6600000000336582312.858 1301592.746 119.6600000000336582312.3080000002 1301591.919 119.7199999999726582312.3080000002 1301591.919 119.7199999999726582312.1129999999 1301590.159 119.8299999999586582312.1129999999 1301590.159 119.8299999999586582312.4079999998 1301586.7169999999 120.0300000000286582312.4079999998 1301586.7169999999 120.0300000000286582313.2860000003 1301581.264 121.0100000000096582313.2860000003 1301581.264 121.0100000000096582313.2249999996 1301575.7820000001 121.7600000000096582313.2249999996 1301575.7820000001 121.7600000000096582312.8780000005 1301571.1340000001 122.6300000000056582312.8780000005 1301571.1340000001 122.6300000000056582311.9289999995 1301566.013 123.4100000000336582311.9289999995 1301566.013 123.4100000000336582309.1699999999 1301561.2620000001 124.3100000000566582309.1699999999 1301561.2620000001 124.3100000000566582306.4919999996 1301555.138 124.9499999999536582306.4919999996 1301555.138 124.9499999999536582304.54 1301551.246 125.2600000000096582304.54 1301551.246 125.2600000000096582303.449 1301547.1259999999 125.5100000000096582303.449 1301547.1259999999 125.5100000000096582303.4440000001 1301545.9509999999 125.5699999999496582303.4440000001 1301545.9509999999 125.5699999999496582309.5980000002 1301542.736 125.9899999999916582309.5980000002 1301542.736 125.9899999999916582317.2989999996 1301538.952 126.3199999999496582317.2989999996 1301538.952 126.3199999999496582321.9649999999 1301536.209 126.2700000000196582321.9649999999 1301536.209 126.2700000000196582325.1859999998 1301533.679 126.0999999999776582325.1859999998 1301533.679 126.0999999999776582328.3169999998 1301530.983 125.9599999999636582328.3169999998 1301530.983 125.9599999999636582330.7249999996 1301529.527 125.7099999999636582330.7249999996 1301529.527 125.7099999999636582333.4239999996 1301528.0700000001 125.9000000000236582333.4239999996 1301528.0700000001 125.9000000000236582337.3440000005 1301526.2379999999 126.3199999999496582337.3440000005 1301526.2379999999 126.3199999999496582344.091 1301525.04 126.8499999999776582344.091 1301525.04 126.8499999999776582353.3320000004 1301523.267 127.7199999999726582353.3320000004 1301523.267 127.7199999999726582355.2970000003 1301523.463 127.8100000000566582355.2970000003 1301523.463 127.8100000000566582357.3049999997 1301523.2790000001 127.8299999999586582357.3049999997 1301523.2790000001 127.8299999999586582359.3200000003 1301522.507 1286582359.3200000003 1301522.507 1286582361.591 1301520.4369999999 128.0300000000286582361.591 1301520.4369999999 128.0300000000286582363.4589999998 1301518.1299999999 128.0300000000286582363.4589999998 1301518.1299999999 128.0300000000286582366.4340000004 1301514.4739999999 127.4699999999726582366.4340000004 1301514.4739999999 127.4699999999726582370.1749999998 1301509.2519999999 126.8000000000476582370.1749999998 1301509.2519999999 126.8000000000476582373.2769999998 1301505.682 126.3499999999776582373.2769999998 1301505.682 126.3499999999776582375.9759999998 1301503.4569999999 126.1300000000056582375.9759999998 1301503.4569999999 126.1300000000056582378.8949999996 1301501.665 125.9899999999916582378.8949999996 1301501.665 125.9899999999916582384.0080000004 1301499.327 125.7600000000096582384.0080000004 1301499.327 125.7600000000096582388.9460000005 1301497.581 125.6800000000516582388.9460000005 1301497.581 125.6800000000516582393.1160000004 1301496.7080000001 125.6199999999956582393.1160000004 1301496.7080000001 125.6199999999956582395.5060000001 1301496.824 125.5699999999496582395.5060000001 1301496.824 125.5699999999496582397.0729999999 1301497.017 125.6199999999956582397.0729999999 1301497.017 125.6199999999956582399.1670000004 1301498.409 125.6199999999956582399.1670000004 1301498.409 125.6199999999956582401.6780000003 1301502.0290000001 125.6800000000516582401.6780000003 1301502.0290000001 125.6800000000516582404.8660000004 1301505.9129999999 125.6800000000516582404.8660000004 1301505.9129999999 125.6800000000516582404.7570000002 1301506.6499999999 125.7099999999636582404.7570000002 1301506.6499999999 125.7099999999636582401.0039999997 1301508.5900000001 126.1500000000236582401.0039999997 1301508.5900000001 126.1500000000236582399.4100000001 1301509.969 126.1300000000056582399.4100000001 1301509.969 126.1300000000056582399.4000000004 1301510.8190000001 126.3499999999776582399.4000000004 1301510.8190000001 126.3499999999776582400.1459999997 1301512.1089999999 126.3800000000056582400.1459999997 1301512.1089999999 126.3800000000056582404.824 1301515.4350000001 126.3199999999496582404.824 1301515.4350000001 126.3199999999496582409.0750000002 1301518.075 126.3199999999496582409.0750000002 1301518.075 126.3199999999496582412.3959999997 1301520.345 126.2099999999636582412.3959999997 1301520.345 126.2099999999636582415.4050000003 1301521.905 126.0200000000196582415.4050000003 1301521.905 126.0200000000196582417.71 1301522.527 126.0200000000196582417.71 1301522.527 126.0200000000196582418.4199999999 1301522.7110000001 125.9899999999916582418.4199999999 1301522.7110000001 125.9899999999916582421.0539999995 1301522.0490000001 125.9599999999636582421.0539999995 1301522.0490000001 125.9599999999636582426.0089999996 1301521.1669999999 126.1300000000056582426.0089999996 1301521.1669999999 126.1300000000056582433.9469999997 1301520.7080000001 126.4599999999636582433.9469999997 1301520.7080000001 126.4599999999636582442.8059999999 1301520.5889999999 126.8499999999776582442.8059999999 1301520.5889999999 126.8499999999776582452.2110000001 1301520.703 127.4100000000336582452.2110000001 1301520.703 127.4100000000336582456.8990000002 1301520.7790000001 127.6400000000146582456.8990000002 1301520.7790000001 127.6400000000146582458.6059999997 1301521.058 127.756582458.6059999997 1301521.058 127.756582460.8190000001 1301521.9369999999 127.7800000000286582460.8190000001 1301521.9369999999 127.7800000000286582463.4330000002 1301523.0870000001 127.7800000000286582463.4330000002 1301523.0870000001 127.7800000000286582465.6399999997 1301524.8229999999 127.6400000000146582465.6399999997 1301524.8229999999 127.6400000000146582468.0860000001 1301527.5589999999 127.4399999999446582468.0860000001 1301527.5589999999 127.4399999999446582471.3169999998 1301531.372 127.2199999999726582471.3169999998 1301531.372 127.2199999999726582474.4139999999 1301534.899 127.0799999999586582474.4139999999 1301534.899 127.0799999999586582475.1179999998 1301535.193 127.0500000000476582475.1179999998 1301535.193 127.0500000000476582477.2819999997 1301535.0589999999 127.1899999999446582477.2819999997 1301535.0589999999 127.1899999999446582481.023 1301534.827 127.5300000000286582481.023 1301534.827 127.5300000000286582483.3990000002 1301534.993 127.6400000000146582483.3990000002 1301534.993 127.6400000000146582483.7560000001 1301535.3049999999 127.6099999999866582483.7560000001 1301535.3049999999 127.6099999999866582482.7740000002 1301538.45 127.0799999999586582585.8820000002 1301017.399 125.4100000000336582585.8130000001 1301018.314 125.5799999999586582585.8130000001 1301018.314 125.5799999999586582584.4029999999 1301018.514 125.5799999999586582584.4029999999 1301018.514 125.5799999999586582581.7759999996 1301018.5120000001 125.5799999999586582581.7759999996 1301018.5120000001 125.5799999999586582579.5130000003 1301018.182 125.6099999999866582579.5130000003 1301018.182 125.6099999999866582578.5240000002 1301017.405 125.6099999999866582578.5240000002 1301017.405 125.6099999999866582578.04 1301016.3100000001 125.3499999999776582578.04 1301016.3100000001 125.3499999999776582577.8440000005 1301014.5490000001 125.3499999999776582577.8440000005 1301014.5490000001 125.3499999999776582578.8260000004 1301009.8020000001 124.9799999999816582578.8260000004 1301009.8020000001 124.9799999999816582580.8890000004 1301000.693 124.6099999999866582580.8890000004 1301000.693 124.6099999999866582582.7400000002 1300989.898 124.1600000000336582582.7400000002 1300989.898 124.1600000000336582583.9479999999 1300981.5870000001 123.7900000000376582583.9479999999 1300981.5870000001 123.7900000000376582585.0649999995 1300976.1140000001 123.4200000000426582842.5630000001 1300914.483 125.5799999999586582843.284 1300917.324 126.3499999999776582843.284 1300917.324 126.3499999999776582844.9059999995 1300920.081 126.7700000000196582844.9059999995 1300920.081 126.7700000000196582847.1179999998 1300922.8840000001 126.9200000000426582847.1179999998 1300922.8840000001 126.9200000000426582849.4450000003 1300926.6950000001 127.5699999999496582849.4450000003 1300926.6950000001 127.5699999999496582853.0489999996 1300929.2009999999 127.7700000000196582853.0489999996 1300929.2009999999 127.7700000000196582853.2620000001 1300930.9299999999 128.0300000000286582853.2620000001 1300930.9299999999 128.0300000000286582852.1050000004 1300931.8020000001 128.5400000000376582852.1050000004 1300931.8020000001 128.5400000000376582848.3310000002 1300931.5889999999 128.8499999999776582848.3310000002 1300931.5889999999 128.8499999999776582845.4029999999 1300930.9399999999 129.0500000000476582845.4029999999 1300930.9399999999 129.0500000000476582841.2929999996 1300928.8389999999 129.4499999999536582841.2929999996 1300928.8389999999 129.4499999999536582836.0109999999 1300927.9199999999 129.6500000000236582836.0109999999 1300927.9199999999 129.6500000000236582829.2469999995 1300924.3319999999 129.5899999999676582829.2469999995 1300924.3319999999 129.5899999999676582825.0990000004 1300921.3640000001 129.0500000000476582825.0990000004 1300921.3640000001 129.0500000000476582823.0049999999 1300918.2679999999 128.6199999999956582823.0049999999 1300918.2679999999 128.6199999999956582820.1850000005 1300914.702 127.7399999999916582820.1850000005 1300914.702 127.7399999999916582819.7259999998 1300912.848 127.1700000000426582819.7259999998 1300912.848 127.1700000000426582820.7769999998 1300911.9650000001 126.9399999999446582820.7769999998 1300911.9650000001 126.9399999999446582822.2769999998 1300912.0460000001 127.1199999999956582822.2769999998 1300912.0460000001 127.1199999999956582826.9950000001 1300914.1240000001 127.2900000000376582826.9950000001 1300914.1240000001 127.2900000000376582831.4330000002 1300917.0819999999 127.6800000000516582831.4330000002 1300917.0819999999 127.6800000000516582834.2120000003 1300918.5490000001 127.8000000000476582834.2120000003 1300918.5490000001 127.8000000000476582835.4220000003 1300918.352 127.7700000000196582835.4220000003 1300918.352 127.7700000000196582836.9289999995 1300917.6780000001 127.5699999999496582836.9289999995 1300917.6780000001 127.5699999999496582837.5180000002 1300916.3540000001 127.3399999999676582837.5180000002 1300916.3540000001 127.3399999999676582837.0719999997 1300914.102 126.9399999999446582837.0719999997 1300914.102 126.9399999999446582838.2779999999 1300913.6060000001 126.2600000000096582838.2779999999 1300913.6060000001 126.2600000000096582841.2379999999 1300912.8939999999 125.3499999999776582841.2379999999 1300912.8939999999 125.3499999999776582841.932 1300913.304 125.3499999999776582841.932 1300913.304 125.3499999999776582842.5630000001 1300914.483 125.5799999999586582879.6569999997 1300927.888 125.6899999999446582883.665 1300929.0800000001 125.3499999999776582883.665 1300929.0800000001 125.3499999999776582887.2750000004 1300933.2609999999 125.8900000000146582887.2750000004 1300933.2609999999 125.8900000000146582889.4800000004 1300937.459 126.3100000000566582889.4800000004 1300937.459 126.3100000000566582889.4170000004 1300942.5830000001 126.7700000000196582889.4170000004 1300942.5830000001 126.7700000000196582888.6069999998 1300947.923 127.6500000000236582888.6069999998 1300947.923 127.6500000000236582887.1550000003 1300951.6089999999 128.1300000000056582887.1550000003 1300951.6089999999 128.1300000000056582886.7680000002 1300953.665 128.2800000000286582886.7680000002 1300953.665 128.2800000000286582888.8379999995 1300958.031 128.6999999999536582888.8379999995 1300958.031 128.6999999999536582888.4270000001 1300961.7349999999 129.56582888.4270000001 1300961.7349999999 129.56582887.051 1300964.406 130.0690000000186582887.051 1300964.406 130.0690000000186582885.6129999999 1300963.8160000001 130.4100000000336582885.6129999999 1300963.8160000001 130.4100000000336582884.0109999999 1300959.8049999999 130.4100000000336582884.0109999999 1300959.8049999999 130.4100000000336582881.7319999998 1300955.3530000001 130.3800000000056582881.7319999998 1300955.3530000001 130.3800000000056582879.0429999996 1300950.943 129.8100000000566582879.0429999996 1300950.943 129.8100000000566582879.0410000002 1300948.1839999999 128.6500000000236582879.0410000002 1300948.1839999999 128.6500000000236582880.2129999995 1300944.1899999999 128.8199999999496582880.2129999995 1300944.1899999999 128.8199999999496582880.8490000004 1300940.8810000001 128.4799999999816582880.8490000004 1300940.8810000001 128.4799999999816582879.7790000001 1300938.102 128.256582879.7790000001 1300938.102 128.256582878.8870000001 1300935.75 128.1099999999866582878.8870000001 1300935.75 128.1099999999866582878.5020000003 1300933.1969999999 127.4499999999536582878.5020000003 1300933.1969999999 127.4499999999536582877.9519999996 1300929.7039999999 126.8499999999776582877.9519999996 1300929.7039999999 126.8499999999776582878.2659999998 1300928.6680000001 126.1999999999536582878.2659999998 1300928.6680000001 126.1999999999536582879.6569999997 1300927.888 125.6899999999446583106.2429999998 1301127.0460000001 134.5039999999576583106.3810000001 1301125.696 134.3900000000146582979.7910000002 1301191.2579999999 140.7750000000236582977.8020000001 1301191.429 140.8599999999866582977.8020000001 1301191.429 140.8599999999866582972.818 1301190.959 139.3000000000476582972.818 1301190.959 139.3000000000476582968.1749999998 1301191.291 138.4399999999446582968.1749999998 1301191.291 138.4399999999446582961.8039999995 1301192.0090000001 137.1600000000336582961.8039999995 1301192.0090000001 137.1600000000336582954.773 1301193.365 136.0799999999586582954.773 1301193.365 136.0799999999586582949.6260000002 1301192.4920000001 135.1400000000146582885.5250000004 1301227.2179999999 141.9699999999726582880.6840000004 1301230.5889999999 141.6300000000056582880.6840000004 1301230.5889999999 141.6300000000056582874.8839999996 1301232.7450000001 1416582874.8839999996 1301232.7450000001 1416582870.398 1301234.1240000001 139.8399999999676582870.398 1301234.1240000001 139.8399999999676582867.9840000002 1301234.925 139.2700000000196582867.9840000002 1301234.925 139.2700000000196582866.75 1301234.5690000001 137.4200000000426582866.75 1301234.5690000001 137.4200000000426582866.4019999998 1301233.0349999999 135.7900000000376582866.4019999998 1301233.0349999999 135.7900000000376582867.8609999996 1301230.9879999999 135.5699999999496582867.8609999996 1301230.9879999999 135.5699999999496582871.7609999999 1301229.8560000001 135.3699999999956582871.7609999999 1301229.8560000001 135.3699999999956582877.7939999998 1301225.5360000001 135.0300000000286582968.1550000003 1301196.632 144.4000000000236582964.4950000001 1301198.97 145.7099999999636582964.4950000001 1301198.97 145.7099999999636582961.6289999997 1301202.4939999999 146.4200000000426582961.6289999997 1301202.4939999999 146.4200000000426582957.5870000003 1301205.1899999999 147.1600000000336582957.5870000003 1301205.1899999999 147.1600000000336582953.7340000002 1301208.5 148.0100000000096582953.7340000002 1301208.5 148.0100000000096582949.6189999999 1301209.1310000001 148.3599999999866582949.6189999999 1301209.1310000001 148.3599999999866582945.4570000004 1301207.003 147.9300000000516582945.4570000004 1301207.003 147.9300000000516582941.2429999998 1301205.676 147.6700000000426582941.2429999998 1301205.676 147.6700000000426582937.5470000003 1301206.8459999999 147.9300000000516582937.5470000003 1301206.8459999999 147.9300000000516582933.4450000003 1301207.4440000001 147.6700000000426582933.4450000003 1301207.4440000001 147.6700000000426582929.6899999995 1301208.9339999999 147.4499999999536582929.6899999995 1301208.9339999999 147.4499999999536582926.773 1301210.723 147.6400000000146582926.773 1301210.723 147.6400000000146582925.9809999997 1301211.9129999999 147.8199999999496582925.9809999997 1301211.9129999999 147.8199999999496582926.4850000003 1301213.699 147.8399999999676582926.4850000003 1301213.699 147.8399999999676582928.7319999998 1301216.54 147.8399999999676582928.7319999998 1301216.54 147.8399999999676582931.8669999996 1301219.459 148.1899999999446582931.8669999996 1301219.459 148.1899999999446582933.2659999998 1301222.817 148.3000000000476582933.2659999998 1301222.817 148.3000000000476582933.4890000001 1301224.4509999999 147.7900000000376582933.4890000001 1301224.4509999999 147.7900000000376582934.2589999996 1301228.3 147.4499999999536582934.2589999996 1301228.3 147.4499999999536582932.1280000005 1301229.196 146.5300000000286582932.1280000005 1301229.196 146.5300000000286582929.568 1301227.6200000001 146.2800000000286582929.568 1301227.6200000001 146.2800000000286582926.9910000004 1301225 146.1400000000146582926.9910000004 1301225 146.1400000000146582924.5360000003 1301222.1740000001 146.0799999999586582924.5360000003 1301222.1740000001 146.0799999999586582921.8269999996 1301219.3 145.8199999999496582921.8269999996 1301219.3 145.8199999999496582918.3880000003 1301217.6310000001 145.7099999999636582918.3880000003 1301217.6310000001 145.7099999999636582915.6639999999 1301216.773 145.8800000000056582915.6639999999 1301216.773 145.8800000000056582912.3899999997 1301217.2379999999 145.1999999999536582912.3899999997 1301217.2379999999 145.1999999999536582910.2460000003 1301218.388 144.8000000000476582910.2460000003 1301218.388 144.8000000000476582906.0219999999 1301219.6200000001 144.8299999999586582906.0219999999 1301219.6200000001 144.8299999999586582903.3870000001 1301217.9950000001 144.0699999999496582633.9280000003 1301171.307 131.2600000000096582628.7000000002 1301169.2650000001 131.8299999999586582628.7000000002 1301169.2650000001 131.8299999999586582626.8899999997 1301166.2549999999 131.9399999999446582626.8899999997 1301166.2549999999 131.9399999999446582627.0269999998 1301161.9780000001 132.3699999999956582627.0269999998 1301161.9780000001 132.3699999999956582627.2960000001 1301156.79 133.0500000000476582627.2960000001 1301156.79 133.0500000000476582627.9730000002 1301151.122 133.3900000000146582627.9730000002 1301151.122 133.3900000000146582630.8269999996 1301143.936 134.0799999999586582630.8269999996 1301143.936 134.0799999999586582633.5580000002 1301140.352 134.256582633.5580000002 1301140.352 134.256582633.3370000003 1301138.575 134.256582633.3370000003 1301138.575 134.256582630.9500000002 1301136.8840000001 134.3399999999676582630.9500000002 1301136.8840000001 134.3399999999676582625.4510000004 1301135.612 134.1999999999536582625.4510000004 1301135.612 134.1999999999536582622.6289999997 1301133.3799999999 134.1700000000426582622.6289999997 1301133.3799999999 134.1700000000426582620.6859999998 1301132.885 134.1700000000426582620.6859999998 1301132.885 134.1700000000426582618.7779999999 1301129.7560000001 133.9399999999446582618.7779999999 1301129.7560000001 133.9399999999446582616.6059999997 1301127.4199999999 133.5400000000376582616.6059999997 1301127.4199999999 133.5400000000376582614.5070000002 1301125.746 133.3100000000566582614.5070000002 1301125.746 133.3100000000566582613.1109999996 1301126.1159999999 133.3100000000566582613.1109999996 1301126.1159999999 133.3100000000566582607.4929999998 1301130.1699999999 132.9399999999446582607.4929999998 1301130.1699999999 132.9399999999446582601.6289999997 1301133.1979999999 132.4899999999916582601.6289999997 1301133.1979999999 132.4899999999916582596.4610000001 1301135.433 132.0899999999676582596.4610000001 1301135.433 132.0899999999676582591.1620000005 1301140.101 131.5500000000476582591.1620000005 1301140.101 131.5500000000476582587.0520000001 1301143.7039999999 131.2099999999636582599.8440000005 1301088.2310000001 131.1199999999956582598.7419999996 1301090.747 132.1099999999866582598.7419999996 1301090.747 132.1099999999866582595.4649999999 1301092.848 132.1700000000426582595.4649999999 1301092.848 132.1700000000426582590.409 1301093.6310000001 132.1400000000146582590.409 1301093.6310000001 132.1400000000146582585.7010000004 1301093.246 132.3699999999956582585.7010000004 1301093.246 132.3699999999956582581.8049999997 1301091.7150000001 132.5100000000096582581.8049999997 1301091.7150000001 132.5100000000096582581.7429999998 1301091.709 132.5100000000096582525.5209999997 1300809.784 116.4799999999816582523.8090000004 1300809.7609999999 117.5300000000286582523.8090000004 1300809.7609999999 117.5300000000286582519.8830000004 1300806.719 117.3299999999586582519.8830000004 1300806.719 117.3299999999586582514.9629999995 1300803.5870000001 116.9000000000236582514.9629999995 1300803.5870000001 116.9000000000236582510.8459999999 1300802.0049999999 116.5899999999676582510.8459999999 1300802.0049999999 116.5899999999676582508.2570000002 1300802.334 116.7900000000376582508.2570000002 1300802.334 116.7900000000376582503.9359999998 1300802.763 116.8499999999776582539.6559999995 1300928.53 121.0600000000566582541.4919999996 1300927.7579999999 1216582541.4919999996 1300927.7579999999 1216582543.6699999999 1300927.777 120.9699999999726582543.6699999999 1300927.777 120.9699999999726582546.5209999997 1300929.281 120.9699999999726582546.5209999997 1300929.281 120.9699999999726582549.9550000001 1300932.4839999999 120.9699999999726582549.9550000001 1300932.4839999999 120.9699999999726582553.96 1300937.074 121.0300000000286582553.96 1300937.074 121.0300000000286582556.8289999999 1300940.0559999999 121.1199999999956582556.8289999999 1300940.0559999999 121.1199999999956582562.1109999996 1300942.601 121.2299999999816582562.1109999996 1300942.601 121.2299999999816582568.6289999997 1300945.5800000001 121.5699999999496582568.6289999997 1300945.5800000001 121.5699999999496582574.2180000003 1300948.03 121.7099999999636582574.2180000003 1300948.03 121.7099999999636582577.6179999998 1300950.558 121.8000000000476582577.6179999998 1300950.558 121.8000000000476582578.8389999997 1300952.669 1226582578.8389999997 1300952.669 1226582579.8700000001 1300954.9139999999 122.2299999999816582579.8700000001 1300954.9139999999 122.2299999999816582580.1179999998 1300957.423 122.4000000000236582580.1179999998 1300957.423 122.4000000000236582579.6109999996 1300960.5729999999 122.6800000000516582579.6109999996 1300960.5729999999 122.6800000000516582578.449 1300963.7009999999 122.9899999999916582578.449 1300963.7009999999 122.9899999999916582576.9359999998 1300966.5349999999 123.3100000000566582576.9359999998 1300966.5349999999 123.3100000000566582575.2209999999 1300967.28 123.256582575.2209999999 1300967.28 123.256582572.75 1300967.2860000001 123.2800000000286582572.75 1300967.2860000001 123.2800000000286582568.0449999999 1300965.798 123.1099999999866582568.0449999999 1300965.798 123.1099999999866582560 1300964.2519999999 122.8199999999496582560 1300964.2519999999 122.8199999999496582552.5549999997 1300961.081 122.5100000000096582552.5549999997 1300961.081 122.5100000000096582545.2879999997 1300957.865 122.2299999999816582545.2879999997 1300957.865 122.2299999999816582539.4869999997 1300953.503 121.9699999999726582539.4869999997 1300953.503 121.9699999999726582536.3329999996 1300950.4839999999 121.7700000000196582536.3329999996 1300950.4839999999 121.7700000000196582534.8530000001 1300947.8020000001 121.6899999999446582534.8530000001 1300947.8020000001 121.6899999999446582534.3370000003 1300944.9750000001 121.4599999999636582534.3370000003 1300944.9750000001 121.4599999999636582535.7510000002 1300938.531 121.2600000000096582535.7510000002 1300938.531 121.2600000000096582537.3310000002 1300932.084 121.1400000000146582537.3310000002 1300932.084 121.1400000000146582539.6559999995 1300928.53 121.0600000000566582654.4529999997 1301117.304 1366582654.3039999995 1301118.848 136.1999999999536582654.3039999995 1301118.848 136.1999999999536582655.4160000002 1301121.7590000001 136.1999999999536582655.4160000002 1301121.7590000001 136.1999999999536582656.9249999998 1301125.2579999999 136.1999999999536582656.9249999998 1301125.2579999999 136.1999999999536582656.9529999997 1301127.2820000001 136.1999999999536582656.9529999997 1301127.2820000001 136.1999999999536582656.1529999999 1301128.2889999999 136.0999999999776582656.1529999999 1301128.2889999999 136.0999999999776582654.4500000002 1301128.7110000001 135.5999999999776582654.4500000002 1301128.7110000001 135.5999999999776582651.6189999999 1301127.8419999999 1356582651.6189999999 1301127.8419999999 1356582649.1069999998 1301125.733 135.4000000000236582649.1069999998 1301125.733 135.4000000000236582647.1710000001 1301122.987 136.0999999999776582647.1710000001 1301122.987 136.0999999999776582645.0259999996 1301118.3730000001 135.8000000000476582645.0259999996 1301118.3730000001 135.8000000000476582641.648 1301117.257 135.4000000000236582641.648 1301117.257 135.4000000000236582641.5760000004 1301116.0719999999 135.4000000000236582641.5760000004 1301116.0719999999 135.4000000000236582642.9390000002 1301114.1599999999 135.5999999999776582642.9390000002 1301114.1599999999 135.5999999999776582645.6639999999 1301113.216 135.56582645.6639999999 1301113.216 135.56582649.6200000001 1301113.341 1366582649.6200000001 1301113.341 1366582653.9170000004 1301113.3939999999 135.6999999999536582653.9170000004 1301113.3939999999 135.6999999999536582656.4680000003 1301113.8870000001 135.8000000000476582656.4680000003 1301113.8870000001 135.8000000000476582656.2920000004 1301114.933 135.8000000000476582656.2920000004 1301114.933 135.8000000000476582654.4529999997 1301117.304 1366582792.6100000003 1301201.4639999999 136.1300000000056582792.3619999997 1301204.9129999999 136.3299999999586582792.3619999997 1301204.9129999999 136.3299999999586582791.091 1301207.5249999999 136.5899999999676582791.091 1301207.5249999999 136.5899999999676582785.6100000003 1301210.8059999999 137.3000000000476582785.6100000003 1301210.8059999999 137.3000000000476582781.4819999998 1301214.3629999999 137.5799999999586582781.4819999998 1301214.3629999999 137.5799999999586582780.8909999998 1301217.0959999999 137.5799999999586582780.8909999998 1301217.0959999999 137.5799999999586582776.273 1301222.4550000001 137.4100000000336582776.273 1301222.4550000001 137.4100000000336582773.9699999997 1301229.4240000001 137.0100000000096582773.9699999997 1301229.4240000001 137.0100000000096582771.0209999997 1301231.574 136.4200000000426582771.0209999997 1301231.574 136.4200000000426582767.5860000001 1301231.9639999999 135.8800000000056582767.5860000001 1301231.9639999999 135.8800000000056582766.7450000001 1301229.8530000001 135.8800000000056582766.7450000001 1301229.8530000001 135.8800000000056582763.6840000004 1301227.348 136.1899999999446582763.6840000004 1301227.348 136.1899999999446582763.7929999996 1301225.7310000001 136.4699999999726582763.7929999996 1301225.7310000001 136.4699999999726582766.3550000004 1301222.8089999999 136.6999999999536582766.3550000004 1301222.8089999999 136.6999999999536582766.9189999998 1301220.3999999999 137.0400000000376582766.9189999998 1301220.3999999999 137.0400000000376582764.4809999997 1301218.5530000001 137.1800000000516582764.4809999997 1301218.5530000001 137.1800000000516582763.0030000005 1301216.416 137.5200000000196582763.0030000005 1301216.416 137.5200000000196582763.1359999999 1301215.5360000001 137.6400000000146582763.1359999999 1301215.5360000001 137.6400000000146582765.7350000003 1301216.0530000001 137.56582765.7350000003 1301216.0530000001 137.56582766.9989999998 1301216.0120000001 137.4699999999726582766.9989999998 1301216.0120000001 137.4699999999726582769.3820000002 1301214.4639999999 137.56582769.3820000002 1301214.4639999999 137.56582772.3320000004 1301208.817 137.756582772.3320000004 1301208.817 137.756582773.8780000005 1301208.706 137.7800000000286582773.8780000005 1301208.706 137.7800000000286582777.2369999997 1301207.2 137.8100000000566582777.2369999997 1301207.2 137.8100000000566582781.0829999996 1301206.6230000001 137.6099999999866582781.0829999996 1301206.6230000001 137.6099999999866582783.9969999995 1301204.3470000001 136.9000000000236582783.9969999995 1301204.3470000001 136.9000000000236582786.5389999999 1301201.2620000001 136.4499999999536582786.5389999999 1301201.2620000001 136.4499999999536582787.1969999997 1301198.2560000001 136.0799999999586582787.1969999997 1301198.2560000001 136.0799999999586582788.6960000005 1301195.1540000001 136.0799999999586582830.125 1301266.1610000001 134.756582829.29 1301266.1780000001 134.4899999999916582829.29 1301266.1780000001 134.4899999999916582826.8030000003 1301266.253 134.6600000000336582826.8030000003 1301266.253 134.6600000000336582823.4890000001 1301263.8459999999 134.8000000000476582823.4890000001 1301263.8459999999 134.8000000000476582820.6229999997 1301263.0279999999 134.9200000000426582820.6229999997 1301263.0279999999 134.9200000000426582818.3650000002 1301262.2760000001 134.9699999999726582818.3650000002 1301262.2760000001 134.9699999999726582815.1040000003 1301262.9410000001 1356582815.1040000003 1301262.9410000001 1356582812.1940000001 1301264.317 134.8299999999586582812.1940000001 1301264.317 134.8299999999586582810.2300000004 1301265.459 134.3800000000056582810.2300000004 1301265.459 134.3800000000056582805.6509999996 1301267.7379999999 134.0400000000376582805.6509999996 1301267.7379999999 134.0400000000376582801.0640000002 1301271.0290000001 133.3299999999586582801.0640000002 1301271.0290000001 133.3299999999586582796.318 1301273.4099999999 133.0699999999496582796.318 1301273.4099999999 133.0699999999496582791.6059999997 1301276.656 132.6800000000516582791.6059999997 1301276.656 132.6800000000516582785.7929999996 1301280.6269999999 132.3599999999866582785.7929999996 1301280.6269999999 132.3599999999866582780.8810000001 1301282.6910000001 132.0200000000196582780.8810000001 1301282.6910000001 132.0200000000196582772.4230000004 1301288.0449999999 131.2600000000096582772.4230000004 1301288.0449999999 131.2600000000096582765 1301292.2830000001 130.6099999999866582765 1301292.2830000001 130.6099999999866582760.4500000002 1301292.3319999999 130.9200000000426583106.1550000003 1301127.176 134.5110000000576583104.0559999999 1301128.6580000001 134.5400000000376583104.0559999999 1301128.6580000001 134.5400000000376583099.8880000003 1301132.652 134.6600000000336583099.8880000003 1301132.652 134.6600000000336583093.3569999998 1301135.662 134.6300000000056583093.3569999998 1301135.662 134.6300000000056583089.0199999996 1301139.557 135.3599999999866583089.0199999996 1301139.557 135.3599999999866583084.642 1301143.1200000001 135.5600000000566583084.642 1301143.1200000001 135.5600000000566583077.9629999995 1301147.8629999999 135.4799999999816583077.9629999995 1301147.8629999999 135.4799999999816583068.2510000002 1301151.328 135.5600000000566583068.2510000002 1301151.328 135.5600000000566583063.523 1301152.3640000001 135.5899999999676583063.523 1301152.3640000001 135.5899999999676583058.9230000004 1301152.048 135.4200000000426583058.9230000004 1301152.048 135.4200000000426583052.8849999998 1301154.4950000001 135.5600000000566583052.8849999998 1301154.4950000001 135.5600000000566583048.3140000002 1301156.101 135.4200000000426583048.3140000002 1301156.101 135.4200000000426583047.0180000002 1301158.4839999999 135.9599999999636583047.0180000002 1301158.4839999999 135.9599999999636583044.2060000002 1301159.3459999999 135.8499999999776583044.2060000002 1301159.3459999999 135.8499999999776583040.7259999998 1301160.8570000001 136.0799999999586583040.7259999998 1301160.8570000001 136.0799999999586583038.068 1301163.871 136.56583038.068 1301163.871 136.56583035.7489999998 1301165.8659999999 136.6199999999956583035.7489999998 1301165.8659999999 136.6199999999956583033.0420000004 1301166.676 136.6500000000236583033.0420000004 1301166.676 136.6500000000236583027.4009999996 1301166.6940000001 136.6199999999956583027.4009999996 1301166.6940000001 136.6199999999956583021.7290000003 1301167.5120000001 136.7600000000096583021.7290000003 1301167.5120000001 136.7600000000096583015.4299999997 1301169.307 136.9300000000516583015.4299999997 1301169.307 136.9300000000516583007.6799999997 1301173.223 137.1600000000336583007.6799999997 1301173.223 137.1600000000336583001.9230000004 1301176.0860000001 137.3499999999776583001.9230000004 1301176.0860000001 137.3499999999776582997.3090000004 1301178.699 137.7800000000286582997.3090000004 1301178.699 137.7800000000286582991.9069999997 1301181.7290000001 138.4300000000516582991.9069999997 1301181.7290000001 138.4300000000516582988.568 1301186.2480000001 139.3900000000146582988.568 1301186.2480000001 139.3900000000146582983.1119999997 1301189.629 140.0500000000476582983.1119999997 1301189.629 140.0500000000476582980.0140000004 1301191.1979999999 140.6559999999596582885.5769999996 1301227.213 141.9340000000086582882.3899999997 1301230.3400000001 141.6899999999446582882.3899999997 1301230.3400000001 141.6899999999446582877.3559999997 1301235.4980000001 141.1800000000516582877.3559999997 1301235.4980000001 141.1800000000516582873.5949999997 1301237.169 140.6400000000146582873.5949999997 1301237.169 140.6400000000146582867.9709999999 1301238.4750000001 139.4799999999816582867.9709999999 1301238.4750000001 139.4799999999816582863.3250000002 1301240.76 138.8000000000476582863.3250000002 1301240.76 138.8000000000476582857.7309999997 1301242.577 137.7800000000286582857.7309999997 1301242.577 137.7800000000286582852.0030000005 1301244.196 136.8399999999676582852.0030000005 1301244.196 136.8399999999676582846.7649999997 1301245.209 136.0799999999586582846.7649999997 1301245.209 136.0799999999586582841.8459999999 1301247.6230000001 135.9399999999446582841.8459999999 1301247.6230000001 135.9399999999446582839.2280000001 1301249.949 135.8499999999776582839.2280000001 1301249.949 135.8499999999776582837.3899999997 1301251.9040000001 135.8199999999496582837.3899999997 1301251.9040000001 135.8199999999496582836.4009999996 1301255.3910000001 135.6199999999956582836.4009999996 1301255.3910000001 135.6199999999956582834.5259999996 1301259.3 135.1999999999536582834.5259999996 1301259.3 135.1999999999536582832.7429999998 1301263.841 134.756583219.0750000002 1301007.652 126.1500000000236583221.6789999995 1301005.746 125.4699999999726583221.6789999995 1301005.746 125.4699999999726583223.1349999998 1301003.7849999999 124.9899999999916583223.1349999998 1301003.7849999999 124.9899999999916583225.0429999996 1301002.7490000001 124.9599999999636583225.0429999996 1301002.7490000001 124.9599999999636583228.5480000004 1301002.5630000001 125.0500000000476583228.5480000004 1301002.5630000001 125.0500000000476583231.6660000002 1301002.3929999999 125.3000000000476583211.9589999998 1301026.398 125.6700000000426583209.5099999998 1301024.679 125.7800000000286583209.5099999998 1301024.679 125.7800000000286583206.2240000004 1301022.7879999999 125.5300000000286583206.2240000004 1301022.7879999999 125.5300000000286583203.6670000004 1301019.3640000001 125.4100000000336583203.6670000004 1301019.3640000001 125.4100000000336583199.21 1301016.2069999999 125.0500000000476583199.21 1301016.2069999999 125.0500000000476583196.04 1301013.24 124.6500000000236583196.04 1301013.24 124.6500000000236583191.585 1301008.8160000001 1246583191.585 1301008.8160000001 1246583189.7620000001 1301004.6599999999 123.7099999999636583189.7620000001 1301004.6599999999 123.7099999999636583186.1780000003 1300999.456 123.1199999999956583186.1780000003 1300999.456 123.1199999999956583184.6789999995 1300994.7379999999 122.5500000000476583184.6789999995 1300994.7379999999 122.5500000000476583184.2199999997 1300989.7679999999 122.4100000000336583184.2199999997 1300989.7679999999 122.4100000000336583182.7680000002 1300984.909 121.7900000000376583182.7680000002 1300984.909 121.7900000000376583180.1339999996 1300982.3049999999 121.1099999999866583180.1339999996 1300982.3049999999 121.1099999999866583176.7719999999 1300981.1850000001 120.2299999999816583176.7719999999 1300981.1850000001 120.2299999999816583173.7240000004 1300980.328 119.4899999999916583173.7240000004 1300980.328 119.4899999999916583171.3049999997 1300978.2779999999 118.3800000000056583171.3049999997 1300978.2779999999 118.3800000000056583170.8780000005 1300976.085 117.7299999999816583170.8780000005 1300976.085 117.7299999999816583171.8899999997 1300968.844 116.7700000000196583171.8899999997 1300968.844 116.7700000000196583171.8059999999 1300964.871 116.5400000000376583171.8059999999 1300964.871 116.5400000000376583175.307 1300959.419 116.5100000000096583175.307 1300959.419 116.5100000000096583177.9079999998 1300952.649 116.6800000000516583177.9079999998 1300952.649 116.6800000000516583179.6749999998 1300949.922 116.5699999999496583179.6749999998 1300949.922 116.5699999999496583180.8600000003 1300944.8330000001 116.4599999999636583180.8600000003 1300944.8330000001 116.4599999999636583184.6789999995 1300938.068 117.1400000000146583184.6789999995 1300938.068 117.1400000000146583186.3880000003 1300935.7949999999 117.1899999999446583186.3880000003 1300935.7949999999 117.1899999999446583191.5659999996 1300933.2560000001 118.0200000000196583191.5659999996 1300933.2560000001 118.0200000000196583193.4670000002 1300929.176 118.3000000000476583193.4670000002 1300929.176 118.3000000000476583194.125 1300925.325 118.5300000000286583194.125 1300925.325 118.5300000000286583193.7379999999 1300919.906 118.7199999999726583193.7379999999 1300919.906 118.7199999999726583193.1490000002 1300913.862 118.4699999999726583193.1490000002 1300913.862 118.4699999999726583190.8059999999 1300907.314 117.8199999999496583190.8059999999 1300907.314 117.8199999999496583192.0010000002 1300897.558 118.6099999999866583192.0010000002 1300897.558 118.6099999999866583192.9129999997 1300897.4750000001 118.7199999999726583192.9129999997 1300897.4750000001 118.7199999999726583195.3590000002 1300899.264 118.3299999999586583195.3590000002 1300899.264 118.3299999999586583197.7640000004 1300901.236 117.1899999999446583197.7640000004 1300901.236 117.1899999999446583200.3399999999 1300904.5900000001 117.7600000000096583200.3399999999 1300904.5900000001 117.7600000000096583201.2010000004 1300908.2709999999 118.3299999999586583201.2010000004 1300908.2709999999 118.3299999999586583204.6030000001 1300912.3999999999 119.0100000000096583204.6030000001 1300912.3999999999 119.0100000000096583206.409 1300918.338 120.5100000000096583206.409 1300918.338 120.5100000000096583207.2170000002 1300925.558 121.0500000000476583207.2170000002 1300925.558 121.0500000000476583205.4519999996 1300929.868 121.6700000000426583205.4519999996 1300929.868 121.6700000000426583207.301 1300938.1439999999 122.6600000000336583207.301 1300938.1439999999 122.6600000000336583206.1059999997 1300942.2990000001 122.5799999999586583206.1059999997 1300942.2990000001 122.5799999999586583203.0879999995 1300945.906 121.9799999999816583203.0879999995 1300945.906 121.9799999999816583200.1409999998 1300949.1940000001 122.1800000000516583200.1409999998 1300949.1940000001 122.1800000000516583199.5669999998 1300953.852 122.3800000000056583199.5669999998 1300953.852 122.3800000000056583200.0159999998 1300958.7689999999 122.4399999999446583200.0159999998 1300958.7689999999 122.4399999999446583201.4510000004 1300962.6129999999 122.6400000000146583201.4510000004 1300962.6129999999 122.6400000000146583203.2220000001 1300966.993 122.9799999999816583203.2220000001 1300966.993 122.9799999999816583201.4179999996 1300971.4199999999 123.0899999999676583201.4179999996 1300971.4199999999 123.0899999999676583201.2549999999 1300974.024 123.1999999999536583201.2549999999 1300974.024 123.1999999999536583202.3899999997 1300975.8570000001 123.2600000000096583202.3899999997 1300975.8570000001 123.2600000000096583204.1380000003 1300976.4380000001 123.4599999999636583204.1380000003 1300976.4380000001 123.4599999999636583206.1529999999 1300975.608 123.6600000000336583206.1529999999 1300975.608 123.6600000000336583208.1940000001 1300973.1099999999 123.8800000000056583208.1940000001 1300973.1099999999 123.8800000000056583210.4210000001 1300970.0430000001 124.1099999999866583210.4210000001 1300970.0430000001 124.1099999999866583214.2920000004 1300969.4010000001 124.1099999999866583092.148 1300974.3300000001 117.8599999999866583093.2989999996 1300976.274 117.9399999999446583093.2989999996 1300976.274 117.9399999999446583093.7659999998 1300977.7209999999 117.4499999999536583093.7659999998 1300977.7209999999 117.4499999999536583093.2630000003 1300978.71 117.9899999999916583093.2630000003 1300978.71 117.9899999999916583091.6730000004 1300978.737 118.2399999999916583014.7850000001 1301035.1030000001 127.4399999999446583014.6370000001 1301033.4669999999 127.8100000000566583123.0959999999 1300993.3089999999 116.1600000000336583123.0429999996 1300994.46 116.4399999999446583123.0429999996 1300994.46 116.4399999999446583124.6569999997 1300996.959 116.3299999999586583124.6569999997 1300996.959 116.3299999999586583125.2410000004 1300999.6359999999 116.3000000000476583125.2410000004 1300999.6359999999 116.3000000000476583123.8100000005 1301005.074 116.3299999999586583123.8100000005 1301005.074 116.3299999999586583124.8799999999 1301010.27 116.3800000000056583124.8799999999 1301010.27 116.3800000000056583124.8669999996 1301015.0060000001 116.4399999999446583124.8669999996 1301015.0060000001 116.4399999999446583124.051 1301019.071 116.4699999999726583124.051 1301019.071 116.4699999999726583124.9570000004 1301023.5559999999 116.56583124.9570000004 1301023.5559999999 116.56583124.9529999997 1301026.4180000001 116.8399999999676583124.9529999997 1301026.4180000001 116.8399999999676583124.8370000003 1301028.76 116.756583124.8370000003 1301028.76 116.756583123.807 1301031.0460000001 116.8100000000566583123.807 1301031.0460000001 116.8100000000566583120.7070000004 1301034.598 116.9799999999816583120.7070000004 1301034.598 116.9799999999816583114.5269999998 1301040.0549999999 117.0899999999676583114.5269999998 1301040.0549999999 117.0899999999676583106.6799999997 1301045.4040000001 117.3199999999496583106.6799999997 1301045.4040000001 117.3199999999496583099.9359999998 1301050.1060000001 117.7700000000196583099.9359999998 1301050.1060000001 117.7700000000196583092.8190000001 1301055.362 118.1999999999536583092.8190000001 1301055.362 118.1999999999536583087.852 1301059.611 118.4200000000426583087.852 1301059.611 118.4200000000426583086.4000000004 1301059.9450000001 118.4200000000426583086.4000000004 1301059.9450000001 118.4200000000426583078.9419999998 1301057.6869999999 118.9599999999636583078.9419999998 1301057.6869999999 118.9599999999636583073.7609999999 1301055.7050000001 119.1899999999446583073.7609999999 1301055.7050000001 119.1899999999446583072.3140000002 1301054.723 119.4699999999726583044.7089999998 1301128.3059999999 133.5600000000566583045.1890000002 1301126.247 133.6700000000426583045.1890000002 1301126.247 133.6700000000426583046.3260000004 1301124.2150000001 133.56583046.3260000004 1301124.2150000001 133.56583048.5990000004 1301122.3629999999 133.4499999999536583048.5990000004 1301122.3629999999 133.4499999999536583051.8480000002 1301120.6850000001 133.4200000000426583051.8480000002 1301120.6850000001 133.4200000000426583057.3780000005 1301118.2579999999 133.4799999999816583057.3780000005 1301118.2579999999 133.4799999999816583062.7800000003 1301116.0419999999 133.3900000000146583062.7800000003 1301116.0419999999 133.3900000000146583071.3679999998 1301113.1910000001 133.5899999999676583071.3679999998 1301113.1910000001 133.5899999999676583078.4179999996 1301110.4099999999 133.4499999999536583078.4179999996 1301110.4099999999 133.4499999999536583089.3030000003 1301107.4639999999 133.5899999999676583089.3030000003 1301107.4639999999 133.5899999999676583098.6679999996 1301102.9939999999 133.4200000000426583098.6679999996 1301102.9939999999 133.4200000000426583107.7379999999 1301097.412 132.5100000000096583107.7379999999 1301097.412 132.5100000000096583118.665 1301091.034 131.6099999999866583118.665 1301091.034 131.6099999999866583127.8930000002 1301087.764 130.7800000000286583127.8930000002 1301087.764 130.7800000000286583137.2860000003 1301083.6070000001 130.8399999999676583137.2860000003 1301083.6070000001 130.8399999999676583145.9610000001 1301080.0929999999 130.3000000000476583145.9610000001 1301080.0929999999 130.3000000000476583159.4330000002 1301076.45 130.3900000000146583159.4330000002 1301076.45 130.3900000000146583175.3859999999 1301070.5800000001 129.256583175.3859999999 1301070.5800000001 129.256583196.2800000003 1301064.004 128.4599999999636583196.2800000003 1301064.004 128.4599999999636583207.8689999999 1301060.7609999999 128.4599999999636583207.8689999999 1301060.7609999999 128.4599999999636583219.0899999999 1301057.4010000001 128.3199999999496583219.0899999999 1301057.4010000001 128.3199999999496583230.0810000002 1301052.9399999999 127.9499999999536583230.0810000002 1301052.9399999999 127.9499999999536583238.3780000005 1301051.402 128.5400000000376583238.3780000005 1301051.402 128.5400000000376583241.7649999997 1301050.872 128.4599999999636582998.2939999998 1301018.852 127.9499999999536582996.0839999998 1301023.1129999999 128.9699999999726582996.0839999998 1301023.1129999999 128.9699999999726582993.0970000001 1301025.298 129.3100000000566582993.0970000001 1301025.298 129.3100000000566582988.7000000002 1301027.0989999999 129.7900000000376582988.7000000002 1301027.0989999999 129.7900000000376582986.3930000002 1301029.7439999999 129.9899999999916582986.3930000002 1301029.7439999999 129.9899999999916582984.6129999999 1301031.2779999999 130.1899999999446582984.6129999999 1301031.2779999999 130.1899999999446582982.8609999996 1301032.3190000001 130.4699999999726582982.8609999996 1301032.3190000001 130.4699999999726582981.6710000001 1301031.814 130.5300000000286582981.6710000001 1301031.814 130.5300000000286582981.1260000002 1301030.9440000001 130.56582981.1260000002 1301030.9440000001 130.56582980.7460000003 1301029.202 130.4399999999446582980.7460000003 1301029.202 130.4399999999446582981.3109999998 1301027.0320000001 130.3000000000476582981.3109999998 1301027.0320000001 130.3000000000476582982.8689999999 1301024.6580000001 129.9899999999916582982.8689999999 1301024.6580000001 129.9899999999916582984.2460000003 1301023.9569999999 129.8199999999496582984.2460000003 1301023.9569999999 129.8199999999496582986.2750000004 1301023.406 129.6800000000516582986.2750000004 1301023.406 129.6800000000516582987.642 1301022.578 129.4200000000426582987.642 1301022.578 129.4200000000426582988.6189999999 1301020.2790000001 129.1999999999536582988.6189999999 1301020.2790000001 129.1999999999536582990.7060000002 1301018.1259999999 128.8800000000056582990.7060000002 1301018.1259999999 128.8800000000056582992.8200000003 1301015.9669999999 128.3499999999776582992.8200000003 1301015.9669999999 128.3499999999776582994.9239999996 1301015.2779999999 1286582975.5619999999 1300963.1240000001 126.56582974.6960000005 1300964.7179999999 127.3800000000056582974.6960000005 1300964.7179999999 127.3800000000056582974.1629999997 1300967.47 127.8100000000566582974.1629999997 1300967.47 127.8100000000566582971.9759999998 1300971.595 128.7099999999636582971.9759999998 1300971.595 128.7099999999636582970.9670000002 1300975.99 129.0300000000286582970.9670000002 1300975.99 129.0300000000286582969.5839999998 1300978.5619999999 129.0500000000476582969.5839999998 1300978.5619999999 129.0500000000476582967.4939999999 1300980.9879999999 129.1700000000426582967.4939999999 1300980.9879999999 129.1700000000426582966.8890000004 1300983.5090000001 129.3399999999676582966.8890000004 1300983.5090000001 129.3399999999676582966.5480000004 1300986.5559999999 129.3399999999676582966.5480000004 1300986.5559999999 129.3399999999676582966.3210000005 1300992.121 129.7600000000096582966.3210000005 1300992.121 129.7600000000096582966.2230000002 1300994.8 129.9000000000236582966.2230000002 1300994.8 129.9000000000236582965.5180000002 1300997.2339999999 130.0189999999716582965.5180000002 1300997.2339999999 130.0189999999716582964.4479999999 1300998.176 130.2399999999916582964.4479999999 1300998.176 130.2399999999916582962.4759999998 1300999.263 130.5300000000286582955.0600000005 1301012.5959999999 131.0699999999496582958.8109999998 1301011.8629999999 130.9000000000236582958.8109999998 1301011.8629999999 130.9000000000236582960.7170000002 1301010.027 130.6999999999536582960.7170000002 1301010.027 130.6999999999536582961.3329999996 1301007.2679999999 130.4699999999726582961.3329999996 1301007.2679999999 130.4699999999726582963.1559999995 1301004.4040000001 130.2199999999726582963.1559999995 1301004.4040000001 130.2199999999726582966.2190000005 1301002.628 129.9300000000516582966.2190000005 1301002.628 129.9300000000516582970.3269999996 1301002.034 129.6800000000516582970.3269999996 1301002.034 129.6800000000516582974.6699999999 1301001.828 129.3699999999956582974.6699999999 1301001.828 129.3699999999956582978.0010000002 1301001.7960000001 129.1099999999866582978.0010000002 1301001.7960000001 129.1099999999866582980.102 1300999.9339999999 128.7700000000196582980.102 1300999.9339999999 128.7700000000196582983.0319999997 1300997.9849999999 128.3699999999956582979.6620000005 1301103.4469999999 132.0200000000196582984.0030000005 1301101.473 131.9100000000336582984.0030000005 1301101.473 131.9100000000336582985.7800000003 1301099.912 131.9300000000516582985.7800000003 1301099.912 131.9300000000516582987.023 1301097.977 132.0799999999586582987.023 1301097.977 132.0799999999586582987.8480000002 1301096.067 132.3900000000146582987.8480000002 1301096.067 132.3900000000146582988.8219999997 1301093.1540000001 132.7299999999816582988.8219999997 1301093.1540000001 132.7299999999816582989.7599999998 1301089.52 132.5899999999676582989.7599999998 1301089.52 132.5899999999676582989.7180000003 1301084.1499999999 132.5300000000286582989.7180000003 1301084.1499999999 132.5300000000286582990.3559999997 1301077.78 132.56582990.3559999997 1301077.78 132.56582992.3039999995 1301073.9199999999 132.2700000000196582992.3039999995 1301073.9199999999 132.2700000000196582993.54 1301070.77 132.0200000000196582993.54 1301070.77 132.0200000000196582993.3459999999 1301067.8020000001 131.9300000000516582993.3459999999 1301067.8020000001 131.9300000000516582992.2829999998 1301063.9029999999 131.6500000000236582992.2829999998 1301063.9029999999 131.6500000000236582991.5580000002 1301061.0989999999 131.3100000000566582991.5580000002 1301061.0989999999 131.3100000000566582990.9690000005 1301060.307 131.3699999999956582990.9690000005 1301060.307 131.3699999999956582989.4969999995 1301058.889 131.6199999999956582989.4969999995 1301058.889 131.6199999999956582988.1239999998 1301057.7889999999 131.7399999999916582988.1239999998 1301057.7889999999 131.7399999999916582987.3569999998 1301056.3300000001 131.5699999999496582987.3569999998 1301056.3300000001 131.5699999999496582987.4939999999 1301054.7930000001 131.3699999999956582987.4939999999 1301054.7930000001 131.3699999999956582988.6730000004 1301052.1170000001 131.2299999999816582988.6730000004 1301052.1170000001 131.2299999999816582988.5619999999 1301050.7209999999 131.0600000000566582988.5619999999 1301050.7209999999 131.0600000000566582987.4989999998 1301049.1200000001 130.1400000000146582987.4989999998 1301049.1200000001 130.1400000000146582987.1449999996 1301046.8089999999 130.9599999999636582987.1449999996 1301046.8089999999 130.9599999999636582987.4230000004 1301045.2860000001 130.8499999999776582987.4230000004 1301045.2860000001 130.8499999999776582990.3700000001 1301040.2239999999 130.2600000000096582990.3700000001 1301040.2239999999 130.2600000000096582992.341 1301037.899 129.9399999999446582992.341 1301037.899 129.9399999999446582992.8320000004 1301037.801 129.6800000000516582585.0649999995 1300976.1140000001 123.4200000000426582595.2580000004 1300977.5179999999 123.3900000000146582595.2580000004 1300977.5179999999 123.3900000000146582603.5930000003 1300978.9469999999 123.7299999999816582603.5930000003 1300978.9469999999 123.7299999999816582611.5719999997 1300979.6969999999 124.0999999999776582611.5719999997 1300979.6969999999 124.0999999999776582616.534 1300980.7519999999 124.5200000000196582616.534 1300980.7519999999 124.5200000000196582617.8190000001 1300981.1459999999 124.5200000000196582617.8190000001 1300981.1459999999 124.5200000000196582618.233 1300981.567 124.5500000000476582618.233 1300981.567 124.5500000000476582618.4309999999 1300982.8330000001 124.5799999999586582618.4309999999 1300982.8330000001 124.5799999999586582617.8799999999 1300987.8330000001 124.7800000000286582617.8799999999 1300987.8330000001 124.7800000000286582616.608 1300994.871 124.756582616.608 1300994.871 124.756582615.3660000004 1301002.452 124.8100000000566582615.3660000004 1301002.452 124.8100000000566582614.2240000004 1301008.5559999999 124.8100000000566582614.2240000004 1301008.5559999999 124.8100000000566582613.0130000003 1301011.449 124.8599999999866582613.0130000003 1301011.449 124.8599999999866582611.267 1301012.3900000001 124.9499999999536582611.267 1301012.3900000001 124.9499999999536582608.7580000004 1301012.9240000001 124.9799999999816582608.7580000004 1301012.9240000001 124.9799999999816582603.0580000002 1301011.8929999999 124.9200000000426582603.0580000002 1301011.8929999999 124.9200000000426582598.426 1301011.0719999999 124.8599999999866582598.426 1301011.0719999999 124.8599999999866582590.7779999999 1301010.378 124.8900000000146582590.7779999999 1301010.378 124.8900000000146582586.6490000002 1301010.3689999999 125.0100000000096582586.6490000002 1301010.3689999999 125.0100000000096582585.8820000002 1301017.399 125.4100000000336582576.6940000001 1300764.993 115.7099999999636582580.0789999999 1300768.058 116.0799999999586582580.0789999999 1300768.058 116.0799999999586582583.7949999999 1300769.389 116.1899999999446582583.7949999999 1300769.389 116.1899999999446582584.4620000003 1300771.1680000001 116.56582584.4620000003 1300771.1680000001 116.56582581.7649999997 1300773.331 116.56582581.7649999997 1300773.331 116.56582575.3289999999 1300774.2209999999 116.56582575.3289999999 1300774.2209999999 116.56582570.9800000004 1300775.307 116.5300000000286582570.9800000004 1300775.307 116.5300000000286582565.9270000001 1300778.496 116.4699999999726582565.9270000001 1300778.496 116.4699999999726582561.7690000003 1300779.912 116.4699999999726582561.7690000003 1300779.912 116.4699999999726582554.4589999998 1300782.4029999999 116.3000000000476582554.4589999998 1300782.4029999999 116.3000000000476582548.0420000004 1300783.8 116.256582548.0420000004 1300783.8 116.256582541.5030000005 1300785.7719999999 116.3299999999586582541.5030000005 1300785.7719999999 116.3299999999586582535.4479999999 1300788.1240000001 116.3000000000476582535.4479999999 1300788.1240000001 116.3000000000476582528.2819999997 1300791.3030000001 116.56582528.2819999997 1300791.3030000001 116.56582525.3279999997 1300792.534 116.5300000000286582525.3279999997 1300792.534 116.5300000000286582522.5099999998 1300794.3759999999 116.2199999999726582522.5099999998 1300794.3759999999 116.2199999999726582521.7050000001 1300796.311 116.256582618.8320000004 1300761.1740000001 117.3000000000476582614.7879999997 1300758.6040000001 117.4100000000336582614.7879999997 1300758.6040000001 117.4100000000336582612.3600000003 1300756.5889999999 117.1899999999446582612.3600000003 1300756.5889999999 117.1899999999446582611.3020000001 1300753.6610000001 117.0200000000196582611.3020000001 1300753.6610000001 117.0200000000196582609.824 1300751.9709999999 116.7900000000376582609.824 1300751.9709999999 116.7900000000376582609.6119999997 1300749.6529999999 115.9100000000336582609.6119999997 1300749.6529999999 115.9100000000336582608.7510000002 1300745.496 115.9100000000336582608.7510000002 1300745.496 115.9100000000336582606.8940000003 1300741.24 115.7099999999636582950.1689999998 1300963.5330000001 129.5999999999776582947.3480000002 1300962.7150000001 129.6600000000336582947.3480000002 1300962.7150000001 129.6600000000336582944.4359999998 1300963.2120000001 129.5799999999586582944.4359999998 1300963.2120000001 129.5799999999586582941.2120000003 1300963.365 129.5999999999776582941.2120000003 1300963.365 129.5999999999776582937.273 1300962.3389999999 129.3199999999496582937.273 1300962.3389999999 129.3199999999496582932.8949999996 1300959.662 128.6999999999536582932.8949999996 1300959.662 128.6999999999536582929.352 1300959.4169999999 128.8100000000566582929.352 1300959.4169999999 128.8100000000566582924.165 1300961.0889999999 128.9200000000426582924.165 1300961.0889999999 128.9200000000426582921.3969999999 1300964.1639999999 129.0899999999676582921.3969999999 1300964.1639999999 129.0899999999676582922.7549999999 1300968.6200000001 129.9200000000426582922.7549999999 1300968.6200000001 129.9200000000426582919.2680000002 1300969.057 129.8299999999586582919.2680000002 1300969.057 129.8299999999586582915.6639999999 1300968.4299999999 129.4599999999636582915.6639999999 1300968.4299999999 129.4599999999636582908.1859999998 1300969.4750000001 129.756582908.1859999998 1300969.4750000001 129.756582904.2019999996 1300970.1240000001 129.9399999999446582904.2019999996 1300970.1240000001 129.9399999999446582903.176 1300971.9180000001 130.1999999999536582903.176 1300971.9180000001 130.1999999999536582901.977 1300974.8389999999 130.5699999999496582901.977 1300974.8389999999 130.5699999999496582902.9210000001 1300978.6809999999 131.3499999999776582730.824 1300876.6570000001 125.3499999999776582732.7139999997 1300876.1499999999 125.4699999999726582732.7139999997 1300876.1499999999 125.4699999999726582737.9270000001 1300875.8939999999 125.3000000000476582737.9270000001 1300875.8939999999 125.3000000000476582744.4419999998 1300876.0589999999 124.9799999999816582744.4419999998 1300876.0589999999 124.9799999999816582747.3890000004 1300872.6770000001 124.7299999999816582747.3890000004 1300872.6770000001 124.7299999999816582750.0010000002 1300865.6680000001 124.4200000000426582750.0010000002 1300865.6680000001 124.4200000000426582752.841 1300859.5430000001 124.2700000000196582752.841 1300859.5430000001 124.2700000000196582755.568 1300855.8689999999 124.3900000000146582746.0300000003 1300919.662 130.6800000000516582747.1109999996 1300914.5660000001 130.6199999999956582747.1109999996 1300914.5660000001 130.6199999999956582748.9709999999 1300906.9270000001 130.256582748.9709999999 1300906.9270000001 130.256582749.6540000001 1300902.794 129.8800000000056582749.6540000001 1300902.794 129.8800000000056582747.8870000001 1300900.493 129.8800000000056582747.8870000001 1300900.493 129.8800000000056582745.3499999996 1300898.243 128.8900000000146582745.3499999996 1300898.243 128.8900000000146582744.0649999995 1300894.5619999999 127.8399999999676582744.0649999995 1300894.5619999999 127.8399999999676582738.5750000002 1300890.9569999999 127.6400000000146582738.5750000002 1300890.9569999999 127.6400000000146582729.1550000003 1300887.088 127.256582729.1550000003 1300887.088 127.256582724.6780000003 1300887.226 127.2199999999726582724.6780000003 1300887.226 127.2199999999726582719.2369999997 1300889.0929999999 127.2700000000196582719.2369999997 1300889.0929999999 127.2700000000196582714.0370000005 1300891.496 127.6700000000426582714.0370000005 1300891.496 127.6700000000426582711.0590000004 1300890.6529999999 127.6400000000146582711.0590000004 1300890.6529999999 127.6400000000146582708.324 1300890.686 127.6400000000146582708.324 1300890.686 127.6400000000146582706.8229999999 1300891.9080000001 127.9300000000516582706.8229999999 1300891.9080000001 127.9300000000516582706.6339999996 1300894.4620000001 128.4100000000336582706.6339999996 1300894.4620000001 128.4100000000336582704.7249999996 1300895.558 129.1700000000426582704.7249999996 1300895.558 129.1700000000426582704.5439999998 1300896.852 129.3100000000566582704.5439999998 1300896.852 129.3100000000566582703.8250000002 1300898.2760000001 129.4300000000516582703.8250000002 1300898.2760000001 129.4300000000516582702.3679999998 1300900.801 129.5400000000376582702.3679999998 1300900.801 129.5400000000376582700.7999999998 1300900.774 129.3399999999676582700.7999999998 1300900.774 129.3399999999676582699.1390000004 1300898.912 129.2299999999816582699.1390000004 1300898.912 129.2299999999816582698.7010000004 1300895.5019999999 129.1199999999956582698.7010000004 1300895.5019999999 129.1199999999956582697.5470000003 1300892.2779999999 128.5799999999586582697.5470000003 1300892.2779999999 128.5799999999586582696.2829999998 1300889.6629999999 128.2099999999636582696.2829999998 1300889.6629999999 128.2099999999636582695.0609999998 1300885.7949999999 127.6400000000146582695.0609999998 1300885.7949999999 127.6400000000146582693.0130000003 1300880.1070000001 126.9100000000336582693.0130000003 1300880.1070000001 126.9100000000336582691.8449999997 1300876.183 126.3900000000146582691.8449999997 1300876.183 126.3900000000146582689.0609999998 1300871.665 125.6600000000336582689.0609999998 1300871.665 125.6600000000336582687.3849999998 1300866.3130000001 124.7800000000286582687.3849999998 1300866.3130000001 124.7800000000286582686.5389999999 1300862.8870000001 124.3000000000476582686.5389999999 1300862.8870000001 124.3000000000476582685.5870000003 1300859.9399999999 123.6199999999956582747.4720000001 1300925.8289999999 130.7600000000096582745.8899999997 1300924.2439999999 130.7299999999816582828.8030000003 1300977.4849999999 132.8599999999866582829.9330000002 1300976.1780000001 132.8000000000476582829.9330000002 1300976.1780000001 132.8000000000476582831.6299999999 1300974.3659999999 1336582831.6299999999 1300974.3659999999 1336582833.6100000003 1300973.794 133.0300000000286582833.6100000003 1300973.794 133.0300000000286582835.0159999998 1300973.6610000001 133.256582835.0159999998 1300973.6610000001 133.256582835.8080000002 1300973.2039999999 133.2800000000286582835.8080000002 1300973.2039999999 133.2800000000286582836.7129999995 1300970.49 133.1999999999536582836.7129999995 1300970.49 133.1999999999536582837.0259999996 1300964.862 132.8299999999586582837.0259999996 1300964.862 132.8299999999586582837.7180000003 1300959.9810000001 132.3199999999496582837.7180000003 1300959.9810000001 132.3199999999496582838.1519999998 1300954.2220000001 131.6099999999866582838.1519999998 1300954.2220000001 131.6099999999866582838.9220000003 1300949.365 131.1600000000336582838.9220000003 1300949.365 131.1600000000336582840.3530000001 1300943.754 130.6999999999536582840.3530000001 1300943.754 130.6999999999536582841.7599999998 1300938.257 130.3599999999866582841.7599999998 1300938.257 130.3599999999866582841.5719999997 1300936.1429999999 130.256582841.5719999997 1300936.1429999999 130.256582840.6979999999 1300935.375 130.1400000000146582840.6979999999 1300935.375 130.1400000000146582838.574 1300934.8530000001 130.0489999999996582838.574 1300934.8530000001 130.0489999999996582832.1869999999 1300934.4650000001 130.0489999999996582832.1869999999 1300934.4650000001 130.0489999999996582826.1150000002 1300934.3740000001 130.1600000000336582826.1150000002 1300934.3740000001 130.1600000000336582819.4179999996 1300933.5729999999 130.1400000000146582819.4179999996 1300933.5729999999 130.1400000000146582814.2290000003 1300933.037 130.3399999999676582814.2290000003 1300933.037 130.3399999999676582804.4890000001 1300931.621 130.2199999999726582804.4890000001 1300931.621 130.2199999999726582801.0460000001 1300931.835 130.2199999999726582801.0460000001 1300931.835 130.2199999999726582797.591 1300930.746 130.2800000000286582797.591 1300930.746 130.2800000000286582794.9879999999 1300928.4169999999 130.256582794.9879999999 1300928.4169999999 130.256582792.415 1300925.9780000001 130.1600000000336582792.415 1300925.9780000001 130.1600000000336582789.7400000002 1300923.4339999999 130.0790000000276582789.7400000002 1300923.4339999999 130.0790000000276582787.4929999998 1300921.1499999999 129.9899999999916582787.4929999998 1300921.1499999999 129.9899999999916582784.5669999998 1300919.6089999999 130.0189999999716582784.5669999998 1300919.6089999999 130.0189999999716582782.2110000001 1300918.777 130.7299999999816582782.2110000001 1300918.777 130.7299999999816582780.3959999997 1300918.7779999999 130.8499999999776582780.3959999997 1300918.7779999999 130.8499999999776582777.3880000003 1300919.612 131.1300000000056582777.3880000003 1300919.612 131.1300000000056582773.7599999998 1300919.966 131.0400000000376582773.7599999998 1300919.966 131.0400000000376582770.7190000005 1300922.0830000001 131.0400000000376582770.7190000005 1300922.0830000001 131.0400000000376582768.5250000004 1300924.2250000001 131.0999999999776582768.5250000004 1300924.2250000001 131.0999999999776582765.8710000003 1300925.4539999999 131.2099999999636582765.8710000003 1300925.4539999999 131.2099999999636582761.409 1300926.2960000001 131.2700000000196582761.409 1300926.2960000001 131.2700000000196582757.3269999996 1300927.2760000001 131.1899999999446582757.3269999996 1300927.2760000001 131.1899999999446582753.0309999995 1300928.4890000001 130.9599999999636582753.0309999995 1300928.4890000001 130.9599999999636582750.0309999995 1300927.496 130.9000000000236582750.0309999995 1300927.496 130.9000000000236582747.4720000001 1300925.8289999999 130.7600000000096582807.2479999997 1301015.7050000001 132.2299999999816582814.2220000001 1301016.345 132.2600000000096582814.2220000001 1301016.345 132.2600000000096582821.2609999999 1301018.0150000001 132.3199999999496582821.2609999999 1301018.0150000001 132.3199999999496582825.7129999995 1301018.811 132.3800000000056582825.7129999995 1301018.811 132.3800000000056582829.1119999997 1301019.9210000001 132.4899999999916582829.1119999997 1301019.9210000001 132.4899999999916582830.2319999998 1301021.7849999999 132.7700000000196582830.2319999998 1301021.7849999999 132.7700000000196582831.4960000003 1301024.7320000001 132.8000000000476582831.4960000003 1301024.7320000001 132.8000000000476582831.1440000003 1301028.23 132.7700000000196582831.1440000003 1301028.23 132.7700000000196582831.0099999998 1301031.507 132.6899999999446582831.0099999998 1301031.507 132.6899999999446582830.4850000003 1301033.6880000001 132.5999999999776582830.4850000003 1301033.6880000001 132.5999999999776582829.1129999999 1301035.294 132.5999999999776582829.1129999999 1301035.294 132.5999999999776582826.8619999997 1301036.0179999999 132.5200000000196582826.8619999997 1301036.0179999999 132.5200000000196582825.2240000004 1301035.9709999999 132.4000000000236582825.2240000004 1301035.9709999999 132.4000000000236582823.8789999997 1301035.5090000001 132.3199999999496582823.8789999997 1301035.5090000001 132.3199999999496582823.3710000003 1301034.443 132.4300000000516582823.3710000003 1301034.443 132.4300000000516582824.182 1301032.9199999999 132.5999999999776582824.182 1301032.9199999999 132.5999999999776582825.9309999999 1301031.1410000001 132.7199999999726582825.9309999999 1301031.1410000001 132.7199999999726582827.0889999997 1301029.2689999999 132.8900000000146582827.0889999997 1301029.2689999999 132.8900000000146582826.9850000003 1301027.547 132.9399999999446582826.9850000003 1301027.547 132.9399999999446582826.4560000002 1301025.7820000001 132.8900000000146582826.4560000002 1301025.7820000001 132.8900000000146582824.4289999995 1301024.575 132.8599999999866582824.4289999995 1301024.575 132.8599999999866582821.2800000003 1301023.531 132.8900000000146582821.2800000003 1301023.531 132.8900000000146582820.3870000001 1301022.2139999999 132.8599999999866582820.3870000001 1301022.2139999999 132.8599999999866582818.8640000001 1301021.942 132.8000000000476582818.8640000001 1301021.942 132.8000000000476582816.3569999998 1301021.5219999999 132.7700000000196582816.3569999998 1301021.5219999999 132.7700000000196582812.4960000003 1301021.5090000001 132.6600000000336582812.4960000003 1301021.5090000001 132.6600000000336582809.915 1301021.3459999999 132.4899999999916582809.915 1301021.3459999999 132.4899999999916582806.4759999998 1301020.878 132.2900000000376582689.3420000002 1301093.8160000001 131.2700000000196582690.6500000004 1301094.5360000001 131.756582636.8499999996 1301110.5830000001 134.5100000000096582642.8870000001 1301108.368 134.3699999999956582642.8870000001 1301108.368 134.3699999999956582649.023 1301106.936 134.1999999999536582649.023 1301106.936 134.1999999999536582655.9299999997 1301106.6459999999 133.6600000000336582655.9299999997 1301106.6459999999 133.6600000000336582665.4270000001 1301105.156 133.3800000000056582665.4270000001 1301105.156 133.3800000000056582674.2630000003 1301104.2169999999 132.6700000000426582674.2630000003 1301104.2169999999 132.6700000000426582681.1469999999 1301103.0649999999 132.3000000000476582681.1469999999 1301103.0649999999 132.3000000000476582684.9709999999 1301101.811 132.0799999999586582684.9709999999 1301101.811 132.0799999999586582687.0290000001 1301100.362 131.9100000000336582687.0290000001 1301100.362 131.9100000000336582689.7460000003 1301097.8870000001 131.9300000000516582752.1179999998 1301106.692 132.0799999999586582753.0899999999 1301103.4280000001 131.7900000000376582753.0899999999 1301103.4280000001 131.7900000000376582753.426 1301100.227 131.6800000000516582753.426 1301100.227 131.6800000000516582753.2520000003 1301094.919 131.6800000000516582753.2520000003 1301094.919 131.6800000000516582753.1270000003 1301093.926 131.6500000000236582753.1270000003 1301093.926 131.6500000000236582752.1679999996 1301092.824 131.4200000000426582752.1679999996 1301092.824 131.4200000000426582749.8320000004 1301091.2179999999 130.5699999999496582726.9730000002 1301093.21 130.2600000000096582725.7680000002 1301093.9620000001 130.1800000000516582725.7680000002 1301093.9620000001 130.1800000000516582723.551 1301093.9110000001 130.8299999999586582723.551 1301093.9110000001 130.8299999999586582721.29 1301094.4990000001 131.1999999999536582857.3200000003 1301127.155 132.2700000000196582852.8159999996 1301126.22 132.4200000000426582852.8159999996 1301126.22 132.4200000000426582848.5810000002 1301125.0870000001 132.3299999999586582848.5810000002 1301125.0870000001 132.3299999999586582843.5870000003 1301124.7390000001 132.2700000000196582843.5870000003 1301124.7390000001 132.2700000000196582842.3090000004 1301124.4890000001 132.2700000000196582842.3090000004 1301124.4890000001 132.2700000000196582841.1770000001 1301125.334 132.6700000000426582858.0559999999 1301131.4040000001 134.2600000000096582863.4800000004 1301132.0800000001 134.2900000000376582863.4800000004 1301132.0800000001 134.2900000000376582869.0209999997 1301132.814 134.3399999999676582869.0209999997 1301132.814 134.3399999999676582874.3119999999 1301133.473 134.1400000000146582874.3119999999 1301133.473 134.1400000000146582878.6660000002 1301134.3190000001 134.3100000000566582878.6660000002 1301134.3190000001 134.3100000000566582880.6320000002 1301135.6639999999 134.0600000000566582880.6320000002 1301135.6639999999 134.0600000000566582883.8990000002 1301136.648 134.2900000000376582883.8990000002 1301136.648 134.2900000000376582887.648 1301136.541 134.4000000000236582887.648 1301136.541 134.4000000000236582889.3430000003 1301135.4139999999 133.8000000000476582889.3430000003 1301135.4139999999 133.8000000000476582888.9699999997 1301133.4750000001 133.0100000000096582888.9699999997 1301133.4750000001 133.0100000000096582885.4819999998 1301131.9169999999 132.5899999999676582885.4819999998 1301131.9169999999 132.5899999999676582880.4570000004 1301131.2889999999 132.4699999999726582880.4570000004 1301131.2889999999 132.4699999999726582873.9639999997 1301131.0279999999 132.1899999999446582873.9639999997 1301131.0279999999 132.1899999999446582865.7359999996 1301129.831 132.3299999999586582865.7359999996 1301129.831 132.3299999999586582860.5240000002 1301128.0959999999 132.4699999999726582860.5240000002 1301128.0959999999 132.4699999999726582858.7850000001 1301127.4240000001 132.4200000000426582841.1770000001 1301125.334 132.6700000000426582843.6540000001 1301127.5719999999 133.9200000000426582843.6540000001 1301127.5719999999 133.9200000000426582850.2570000002 1301129.1880000001 134.4300000000516582850.2570000002 1301129.1880000001 134.4300000000516582854.7989999996 1301130.6910000001 134.3399999999676582854.7989999996 1301130.6910000001 134.3399999999676582856.591 1301131.1359999999 134.2600000000096582820.3770000003 1301144.7620000001 133.8900000000146582823.9019999998 1301142.8119999999 1346582823.9019999998 1301142.8119999999 1346582826.0800000001 1301141.034 133.8299999999586582826.0800000001 1301141.034 133.8299999999586582828.5140000004 1301139.0729999999 133.8299999999586582739.4989999998 1301123.4280000001 130.9699999999726582735.5060000001 1301121.977 132.3900000000146582735.5060000001 1301121.977 132.3900000000146582734.6030000001 1301121.8599999999 132.6400000000146582700.1059999997 1301108.0549999999 130.7299999999816582701.6969999997 1301110.301 131.0200000000196582701.6969999997 1301110.301 131.0200000000196582705.5439999998 1301113.5460000001 132.0100000000096582705.5439999998 1301113.5460000001 132.0100000000096582708.6660000002 1301116.094 132.5999999999776582708.6660000002 1301116.094 132.5999999999776582710.4939999999 1301117.3119999999 132.4899999999916582710.4939999999 1301117.3119999999 132.4899999999916582714.2209999999 1301119.7390000001 132.4300000000516582714.2209999999 1301119.7390000001 132.4300000000516582718.8449999997 1301122.551 132.5999999999776582718.8449999997 1301122.551 132.5999999999776582722.4120000005 1301125.3289999999 132.9399999999446582722.4120000005 1301125.3289999999 132.9399999999446582723.4170000004 1301126.2069999999 1336582723.4170000004 1301126.2069999999 1336582725.574 1301125.334 132.6600000000336582725.574 1301125.334 132.6600000000336582730.176 1301121.5260000001 131.9499999999536582730.176 1301121.5260000001 131.9499999999536582734.1100000003 1301117.618 131.6099999999866582734.1100000003 1301117.618 131.6099999999866582735.4500000002 1301115.152 131.6400000000146582735.4500000002 1301115.152 131.6400000000146582734.7539999997 1301113.1200000001 131.0500000000476582734.4740000004 1301159.2139999999 137.1300000000056582730.5290000001 1301156.9790000001 137.2700000000196582713.4160000002 1301193.439 135.9599999999636582715.3700000001 1301192.0330000001 136.3299999999586582715.3700000001 1301192.0330000001 136.3299999999586582719.5010000002 1301188.4509999999 137.3299999999586582719.5010000002 1301188.4509999999 137.3299999999586582722.7039999999 1301183.051 137.6400000000146582722.7039999999 1301183.051 137.6400000000146582724.1040000003 1301180.5460000001 137.5799999999586582724.1040000003 1301180.5460000001 137.5799999999586582724.4879999999 1301178.4650000001 137.6099999999866582724.4879999999 1301178.4650000001 137.6099999999866582723.5470000003 1301176.7509999999 138.0600000000566582723.5470000003 1301176.7509999999 138.0600000000566582721.6859999998 1301176.1529999999 138.2900000000376582721.6859999998 1301176.1529999999 138.2900000000376582719.6950000003 1301176.8030000001 137.8599999999866582719.6950000003 1301176.8030000001 137.8599999999866582717.8480000002 1301177.058 137.6899999999446582717.8480000002 1301177.058 137.6899999999446582716.3260000004 1301175.4029999999 137.6400000000146582716.3260000004 1301175.4029999999 137.6400000000146582714.6940000001 1301170.9639999999 137.8399999999676582714.6940000001 1301170.9639999999 137.8399999999676582711.835 1301166.2 138.0100000000096582711.835 1301166.2 138.0100000000096582708.9960000003 1301165.4620000001 137.9499999999536582708.9960000003 1301165.4620000001 137.9499999999536582706.5870000003 1301164.3400000001 138.0100000000096582717.5039999997 1301205.7660000001 134.8299999999586582716.3810000001 1301205.8689999999 134.9399999999446582716.3810000001 1301205.8689999999 134.9399999999446582715.5240000002 1301204.895 1356582657.9120000005 1301182.0320000001 131.9100000000336582657.5990000004 1301183.213 132.2199999999726582657.5990000004 1301183.213 132.2199999999726582658.2520000003 1301185.9380000001 132.3100000000566582658.2520000003 1301185.9380000001 132.3100000000566582659.6140000001 1301187.48 132.2199999999726582659.6140000001 1301187.48 132.2199999999726582665.1509999996 1301190.5060000001 132.3100000000566582665.1509999996 1301190.5060000001 132.3100000000566582667.8629999999 1301185.476 132.5899999999676582667.8629999999 1301185.476 132.5899999999676582672.0130000003 1301180.6240000001 133.3000000000476582672.0130000003 1301180.6240000001 133.3000000000476582673.8260000004 1301178.956 133.4699999999726582673.8260000004 1301178.956 133.4699999999726582679.4059999995 1301177.628 134.4100000000336582679.4059999995 1301177.628 134.4100000000336582680.1519999998 1301175.064 134.3800000000056582680.1519999998 1301175.064 134.3800000000056582678.8990000002 1301172.6869999999 134.2099999999636582678.8990000002 1301172.6869999999 134.2099999999636582676.7970000003 1301171.432 134.1500000000236582676.7970000003 1301171.432 134.1500000000236582675.426 1301169.176 134.0400000000376582675.426 1301169.176 134.0400000000376582675.9239999996 1301165.1580000001 134.7700000000196582675.9239999996 1301165.1580000001 134.7700000000196582675.4690000005 1301162.835 135.3100000000566582675.4690000005 1301162.835 135.3100000000566582676.5300000003 1301161.1310000001 135.8199999999496582676.5300000003 1301161.1310000001 135.8199999999496582678.1370000001 1301160.477 136.1099999999866582678.1370000001 1301160.477 136.1099999999866582680.9069999997 1301161.0830000001 136.3599999999866582680.9069999997 1301161.0830000001 136.3599999999866582682.3509999998 1301163.5430000001 136.4200000000426582682.3509999998 1301163.5430000001 136.4200000000426582684.1090000002 1301167.331 136.4200000000426582684.1090000002 1301167.331 136.4200000000426582685.0810000002 1301170.1540000001 136.1600000000336582685.0810000002 1301170.1540000001 136.1600000000336582684.5470000003 1301174.0860000001 135.6500000000236582684.5470000003 1301174.0860000001 135.6500000000236582682.9859999996 1301177.8969999999 134.9200000000426582682.9859999996 1301177.8969999999 134.9200000000426582681.8399999999 1301180.6269999999 134.4100000000336582681.8399999999 1301180.6269999999 134.4100000000336582682.1660000002 1301185.4180000001 133.756582682.1660000002 1301185.4180000001 133.756582682.557 1301188.9849999999 133.4100000000336582682.557 1301188.9849999999 133.4100000000336582681.3789999997 1301192.8020000001 133.1199999999956582681.3789999997 1301192.8020000001 133.1199999999956582678.1670000004 1301197.223 132.6999999999536582678.1670000004 1301197.223 132.6999999999536582677.4519999996 1301201.764 132.4200000000426582677.4519999996 1301201.764 132.4200000000426582677.2560000001 1301204.895 132.1899999999446582677.2560000001 1301204.895 132.1899999999446582677.9330000002 1301205.936 132.1600000000336582677.9330000002 1301205.936 132.1600000000336582681.3739999998 1301205.4639999999 132.3299999999586582681.3739999998 1301205.4639999999 132.3299999999586582686.7419999996 1301202.6610000001 132.8699999999956582686.7419999996 1301202.6610000001 132.8699999999956582691.9649999999 1301200.564 133.3800000000056582691.9649999999 1301200.564 133.3800000000056582697.426 1301200.145 133.9499999999536582697.426 1301200.145 133.9499999999536582702.2580000004 1301199.5360000001 134.2299999999816582702.2580000004 1301199.5360000001 134.2299999999816582706.1459999997 1301199.8130000001 134.6300000000056582706.1459999997 1301199.8130000001 134.6300000000056582709.0839999998 1301199.5589999999 135.0799999999586582709.0839999998 1301199.5589999999 135.0799999999586582711.2089999998 1301197.591 135.5899999999676582712.6679999996 1301205.1439999999 134.9899999999916582710.4749999996 1301206.148 134.7299999999816582710.4749999996 1301206.148 134.7299999999816582705.8339999998 1301210.5219999999 134.1999999999536582705.8339999998 1301210.5219999999 134.1999999999536582701.0159999998 1301214.112 133.3699999999956582701.0159999998 1301214.112 133.3699999999956582694.0889999997 1301219.7590000001 132.8399999999676582694.0889999997 1301219.7590000001 132.8399999999676582690.7460000003 1301223.5490000001 132.6400000000146582690.7460000003 1301223.5490000001 132.6400000000146582689.9079999998 1301226.692 132.3800000000056582689.9079999998 1301226.692 132.3800000000056582682.1430000002 1301232.2779999999 132.0100000000096582682.1430000002 1301232.2779999999 132.0100000000096582677.3310000002 1301235.703 131.6999999999536582677.3310000002 1301235.703 131.6999999999536582671.1909999996 1301240.5079999999 131.2800000000286582671.1909999996 1301240.5079999999 131.2800000000286582661.1490000002 1301247.385 130.6800000000516582661.1490000002 1301247.385 130.6800000000516582654.9680000003 1301252.477 130.2800000000286582654.9680000003 1301252.477 130.2800000000286582653.9419999998 1301254.5830000001 130.2800000000286582726.04 1301218.0559999999 134.256582735.1320000002 1301225.5209999999 134.0300000000286582735.1320000002 1301225.5209999999 134.0300000000286582737.7290000003 1301225.165 134.3399999999676582737.7290000003 1301225.165 134.3399999999676582741.04 1301223.223 134.7299999999816582741.04 1301223.223 134.7299999999816582742.977 1301221.5120000001 135.0699999999496582742.977 1301221.5120000001 135.0699999999496582745.1859999998 1301217.719 136.2399999999916582745.1859999998 1301217.719 136.2399999999916582747.3219999997 1301212.892 136.9699999999726582747.3219999997 1301212.892 136.9699999999726582751.3490000004 1301211.0360000001 137.2900000000376582751.3490000004 1301211.0360000001 137.2900000000376582753.0410000002 1301209.6439999999 137.4899999999916582753.0410000002 1301209.6439999999 137.4899999999916582751.5729999999 1301208.274 137.8000000000476582751.5729999999 1301208.274 137.8000000000476582749.1349999998 1301206.952 137.8000000000476582749.1349999998 1301206.952 137.8000000000476582746.1090000002 1301206.6850000001 137.8000000000476582746.1090000002 1301206.6850000001 137.8000000000476582742.2800000003 1301205.7719999999 137.6899999999446582742.2800000003 1301205.7719999999 137.6899999999446582739.5190000003 1301202.6240000001 137.8299999999586582739.5190000003 1301202.6240000001 137.8299999999586582735.7920000004 1301205.4950000001 136.9200000000426582735.7920000004 1301205.4950000001 136.9200000000426582730.7029999997 1301209.0090000001 135.7900000000376582730.7029999997 1301209.0090000001 135.7900000000376582725.585 1301212.1629999999 135.5100000000096582725.585 1301212.1629999999 135.5100000000096582723.8109999998 1301213.736 134.7700000000196582723.8109999998 1301213.736 134.7700000000196582723.5980000002 1301215.3870000001 134.5400000000376582741.0250000004 1301269.9469999999 130.9599999999636582745.6050000004 1301266.0219999999 131.5799999999586582745.6050000004 1301266.0219999999 131.5799999999586582753.1909999996 1301262.1329999999 132.5200000000196582753.1909999996 1301262.1329999999 132.5200000000196582760.8140000002 1301259.3910000001 133.1099999999866582760.8140000002 1301259.3910000001 133.1099999999866582769.8940000003 1301256.264 133.3699999999956582769.8940000003 1301256.264 133.3699999999956582773.2019999996 1301253.253 133.6500000000236582773.2019999996 1301253.253 133.6500000000236582768.5860000001 1301250.3020000001 133.6800000000516582768.5860000001 1301250.3020000001 133.6800000000516582764.784 1301247.2339999999 133.6199999999956582764.784 1301247.2339999999 133.6199999999956582762.5010000002 1301244.7779999999 133.5400000000376582762.5010000002 1301244.7779999999 133.5400000000376582756.6210000003 1301241.4380000001 133.7399999999916582756.6210000003 1301241.4380000001 133.7399999999916582754.4699999997 1301243.078 133.6500000000236582754.4699999997 1301243.078 133.6500000000236582752.0829999996 1301244.2379999999 133.2800000000286582752.0829999996 1301244.2379999999 133.2800000000286582747.9740000004 1301243.7409999999 132.8599999999866582747.9740000004 1301243.7409999999 132.8599999999866582744.7350000003 1301241.767 132.8599999999866582744.7350000003 1301241.767 132.8599999999866582739.4709999999 1301236.953 132.8000000000476582739.4709999999 1301236.953 132.8000000000476582735.5729999999 1301233.7139999999 133.2299999999816582735.5729999999 1301233.7139999999 133.2299999999816582731.4800000004 1301229.027 133.5400000000376582731.4800000004 1301229.027 133.5400000000376582731.6529999999 1301227.128 133.9100000000336582731.6529999999 1301227.128 133.9100000000336582727.4939999999 1301223.8020000001 133.6800000000516582727.4939999999 1301223.8020000001 133.6800000000516582723.4579999996 1301219.7650000001 134.2800000000286582793.4210000001 1301240.9029999999 135.9100000000336582791.1390000004 1301243.48 135.4799999999816582791.1390000004 1301243.48 135.4799999999816582788.4879999999 1301246.6329999999 135.1999999999536582788.4879999999 1301246.6329999999 135.1999999999536582786.1270000003 1301249.9939999999 135.0600000000566582786.1270000003 1301249.9939999999 135.0600000000566582786.5870000003 1301251.132 134.8299999999586582786.5870000003 1301251.132 134.8299999999586582789.1830000002 1301252.47 134.2099999999636582809.1739999996 1301231.3319999999 135.5600000000566582807.9960000003 1301230.203 136.0699999999496582926.3780000005 1301147.344 133.2399999999916582938.1200000001 1301145.4720000001 133.3800000000056582938.1200000001 1301145.4720000001 133.3800000000056582941.2589999996 1301145.01 133.6099999999866582941.2589999996 1301145.01 133.6099999999866582944.0750000002 1301145.223 133.6300000000056582944.0750000002 1301145.223 133.6300000000056582950.0089999996 1301145.2320000001 133.6899999999446582950.0089999996 1301145.2320000001 133.6899999999446582954.9629999995 1301145.233 133.6600000000336582954.9629999995 1301145.233 133.6600000000336582959.2640000004 1301145.0330000001 133.9699999999726582959.2640000004 1301145.0330000001 133.9699999999726582964.2089999998 1301144.672 133.5799999999586582964.2089999998 1301144.672 133.5799999999586582969.0140000004 1301143.2420000001 133.4599999999636582969.0140000004 1301143.2420000001 133.4599999999636582972.6600000001 1301141.6629999999 133.1800000000516582972.6600000001 1301141.6629999999 133.1800000000516582973.2759999996 1301139.1770000001 133.2099999999636582973.2759999996 1301139.1770000001 133.2099999999636582972.1440000003 1301134.9270000001 133.1800000000516582972.1440000003 1301134.9270000001 133.1800000000516582970.9709999999 1301131.9479999999 132.4699999999726582981.3300000001 1301005.0860000001 128.9899999999916582981.0729999999 1301001.6940000001 128.8800000000056582981.0729999999 1301001.6940000001 128.8800000000056582982.5060000001 1300998.514 128.5699999999496582982.5060000001 1300998.514 128.5699999999496582987.5619999999 1300993.4350000001 128.1099999999866582987.5619999999 1300993.4350000001 128.1099999999866582996.1629999997 1300988.5589999999 127.4300000000516582996.1629999997 1300988.5589999999 127.4300000000516582999.7340000002 1300985.7749999999 126.6700000000426582999.7340000002 1300985.7749999999 126.6700000000426583002.5290000001 1300983.2760000001 126.0400000000376583002.5290000001 1300983.2760000001 126.0400000000376583005.7369999997 1300978.8740000001 125.4799999999816583005.7369999997 1300978.8740000001 125.4799999999816583008.0530000003 1300973.389 125.0200000000196583008.0530000003 1300973.389 125.0200000000196583011.4270000001 1300967.726 124.2299999999816583011.4270000001 1300967.726 124.2299999999816583014.4110000003 1300964.0179999999 123.6099999999866583014.4110000003 1300964.0179999999 123.6099999999866583016.5879999995 1300961.523 123.2900000000376583016.5879999995 1300961.523 123.2900000000376583022.608 1300959.1030000001 122.7600000000096583022.608 1300959.1030000001 122.7600000000096583029.8729999997 1300958.4210000001 122.4699999999726583029.8729999997 1300958.4210000001 122.4699999999726583035.5530000003 1300958.527 122.3000000000476583035.5530000003 1300958.527 122.3000000000476583042.3559999997 1300959.1969999999 122.0699999999496583042.3559999997 1300959.1969999999 122.0699999999496583051.1610000003 1300960.7080000001 121.9300000000516583051.1610000003 1300960.7080000001 121.9300000000516583058.6670000004 1300962.581 121.9300000000516583058.6670000004 1300962.581 121.9300000000516583066.0779999997 1300966.348 121.5899999999676583066.0779999997 1300966.348 121.5899999999676583077.5649999995 1300971.9849999999 120.1199999999956583077.5649999995 1300971.9849999999 120.1199999999956583085.2910000002 1300975.8259999999 118.9000000000236583085.2910000002 1300975.8259999999 118.9000000000236583092.9629999995 1300979.3259999999 118.0799999999586583092.9629999995 1300979.3259999999 118.0799999999586583099.0209999997 1300981.8059999999 117.4799999999816583099.0209999997 1300981.8059999999 117.4799999999816583105.9270000001 1300985.4029999999 116.9399999999446583105.9270000001 1300985.4029999999 116.9399999999446583109.4800000004 1300988.203 116.6899999999446583109.4800000004 1300988.203 116.6899999999446583111.4780000001 1300989.4539999999 116.6300000000056583111.4780000001 1300989.4539999999 116.6300000000056583112.0690000001 1300991.1570000001 116.6600000000336583112.0690000001 1300991.1570000001 116.6600000000336583112.051 1300993.8910000001 116.6600000000336583112.051 1300993.8910000001 116.6600000000336583110.6569999997 1300999.2709999999 116.6600000000336583110.6569999997 1300999.2709999999 116.6600000000336583107.5429999996 1301011.5019999999 116.8599999999866583107.5429999996 1301011.5019999999 116.8599999999866583105.2699999996 1301022.8859999999 116.9699999999726583105.2699999996 1301022.8859999999 116.9699999999726583103.4529999997 1301027.0870000001 117.2800000000286583103.4529999997 1301027.0870000001 117.2800000000286583101.1699999999 1301030.9790000001 117.3699999999956583101.1699999999 1301030.9790000001 117.3699999999956583096.9890000001 1301034.2849999999 117.6500000000236583096.9890000001 1301034.2849999999 117.6500000000236583092.5870000003 1301036.787 117.9100000000336583092.5870000003 1301036.787 117.9100000000336583088.1679999996 1301038.78 117.8199999999496583088.1679999996 1301038.78 117.8199999999496583084.8320000004 1301040.4469999999 117.9899999999916583084.8320000004 1301040.4469999999 117.9899999999916583082.4230000004 1301042.899 118.1600000000336583082.4230000004 1301042.899 118.1600000000336583079.5010000002 1301048.003 118.6999999999536583079.5010000002 1301048.003 118.6999999999536583076.1859999998 1301052.156 118.9300000000516583076.1859999998 1301052.156 118.9300000000516583072.8020000001 1301054.588 119.6099999999866583072.8020000001 1301054.588 119.6099999999866583072.5750000002 1301054.6329999999 119.7199999999726583072.5750000002 1301054.6329999999 119.7199999999726583068.5120000001 1301056.0389999999 120.2900000000376583068.5120000001 1301056.0389999999 120.2900000000376583061.6040000003 1301056.5690000001 121.1999999999536583061.6040000003 1301056.5690000001 121.1999999999536583049.9359999998 1301055.723 123.4599999999636583049.9359999998 1301055.723 123.4599999999636583043.2949999999 1301055.7179999999 124.9899999999916583043.2949999999 1301055.7179999999 124.9899999999916583039.8049999997 1301055.6910000001 125.7600000000096583039.8049999997 1301055.6910000001 125.7600000000096583038.4919999996 1301054.602 125.9899999999916583038.4919999996 1301054.602 125.9899999999916583037.5470000003 1301051.8799999999 125.9899999999916583037.5470000003 1301051.8799999999 125.9899999999916583037.1349999998 1301045.1159999999 125.7600000000096583037.1349999998 1301045.1159999999 125.7600000000096583036.3020000001 1301040.0209999999 125.5600000000566583036.3020000001 1301040.0209999999 125.5600000000566583035.102 1301037.0279999999 125.4499999999536583035.102 1301037.0279999999 125.4499999999536583033.2870000005 1301034.747 125.56583033.2870000005 1301034.747 125.56583029.3940000003 1301032.871 125.6999999999536583029.3940000003 1301032.871 125.6999999999536583025.3660000004 1301032.8 126.3800000000056583025.3660000004 1301032.8 126.3800000000056583020.8509999998 1301033.2239999999 127.1199999999956583020.8509999998 1301033.2239999999 127.1199999999956583014.21 1301033.4839999999 127.8900000000146583014.21 1301033.4839999999 127.8900000000146583005.5279999999 1301033.537 128.7399999999916583005.5279999999 1301033.537 128.7399999999916583001.2479999997 1301033.362 129.0500000000476583001.2479999997 1301033.362 129.0500000000476582999.3870000001 1301031.7290000001 129.0799999999586582999.3870000001 1301031.7290000001 129.0799999999586582998.0350000001 1301028.4890000001 128.9599999999636582998.0350000001 1301028.4890000001 128.9599999999636582998.4029999999 1301019.9180000001 128.3100000000566582998.4029999999 1301019.9180000001 128.3100000000566582998.1509999996 1301017.443 128.0799999999586582998.1509999996 1301017.443 128.0799999999586582997.3210000005 1301016.5389999999 128.1099999999866582997.3210000005 1301016.5389999999 128.1099999999866582991.9210000001 1301013.7 128.4000000000236582991.9210000001 1301013.7 128.4000000000236582986.0889999997 1301010.257 128.7600000000096582986.0889999997 1301010.257 128.7600000000096582983.0520000001 1301007.6340000001 128.8800000000056582983.0520000001 1301007.6340000001 128.8800000000056582981.3300000001 1301005.0860000001 128.9899999999916582576.7549999999 1300777.7949999999 116.8399999999676582584.9589999998 1300776.1499999999 116.8399999999676582584.9589999998 1300776.1499999999 116.8399999999676582592.8119999999 1300775.838 116.9200000000426582592.8119999999 1300775.838 116.9200000000426582598.5810000002 1300777.53 117.1199999999956582598.5810000002 1300777.53 117.1199999999956582603.0329999998 1300780.1329999999 117.3800000000056582603.0329999998 1300780.1329999999 117.3800000000056582605.8339999998 1300783.2590000001 117.5200000000196582605.8339999998 1300783.2590000001 117.5200000000196582609.2190000005 1300789.737 117.9399999999446582609.2190000005 1300789.737 117.9399999999446582611.4620000003 1300793.595 118.0799999999586582611.4620000003 1300793.595 118.0799999999586582613.0250000004 1300797.3049999999 118.3399999999676582613.0250000004 1300797.3049999999 118.3399999999676582616.6210000003 1300807.084 118.8199999999496582616.6210000003 1300807.084 118.8199999999496582621.7580000004 1300819.2949999999 119.3000000000476582621.7580000004 1300819.2949999999 119.3000000000476582624.6909999996 1300828.9890000001 120.1500000000236582624.6909999996 1300828.9890000001 120.1500000000236582625.8159999996 1300836.757 120.6600000000336582625.8159999996 1300836.757 120.6600000000336582625.1339999996 1300839.629 120.9200000000426582625.1339999996 1300839.629 120.9200000000426582623.2920000004 1300842.7339999999 1216582623.2920000004 1300842.7339999999 1216582620.2560000001 1300844.595 121.1999999999536582620.2560000001 1300844.595 121.1999999999536582616.5659999996 1300845.9939999999 121.1999999999536582616.5659999996 1300845.9939999999 121.1999999999536582609.193 1300848.7310000001 121.2900000000376582609.193 1300848.7310000001 121.2900000000376582608.2530000005 1300853.1699999999 121.7700000000196582608.2530000005 1300853.1699999999 121.7700000000196582608.267 1300856.243 122.1400000000146582608.267 1300856.243 122.1400000000146582608.6320000002 1300857.773 122.256582608.6320000002 1300857.773 122.256582610.1179999998 1300860.1359999999 122.5300000000286582610.1179999998 1300860.1359999999 122.5300000000286582612.6960000005 1300861.74 122.9300000000516582612.6960000005 1300861.74 122.9300000000516582616.3550000004 1300865.2290000001 123.2099999999636582616.3550000004 1300865.2290000001 123.2099999999636582619.8059999999 1300867.3389999999 123.4699999999726582619.8059999999 1300867.3389999999 123.4699999999726582622.4929999998 1300878.4780000001 124.1199999999956582622.4929999998 1300878.4780000001 124.1199999999956582624.6129999999 1300888.469 124.5500000000476582624.6129999999 1300888.469 124.5500000000476582625.6160000004 1300896.277 124.6899999999446582625.6160000004 1300896.277 124.6899999999446582625.7489999998 1300903.328 124.5799999999586582625.7489999998 1300903.328 124.5799999999586582625.5999999996 1300911.5079999999 124.4599999999636582625.5999999996 1300911.5079999999 124.4599999999636582624.71 1300913.2949999999 124.4000000000236582624.71 1300913.2949999999 124.4000000000236582618.6059999997 1300921.3030000001 123.7800000000286582618.6059999997 1300921.3030000001 123.7800000000286582611.2460000003 1300930.1189999999 123.1600000000336582611.2460000003 1300930.1189999999 123.1600000000336582603.25 1300938.7239999999 122.5100000000096582603.25 1300938.7239999999 122.5100000000096582595.4560000002 1300946.273 122.0500000000476582595.4560000002 1300946.273 122.0500000000476582592.9380000001 1300948.1740000001 121.9100000000336582592.9380000001 1300948.1740000001 121.9100000000336582591.8030000003 1300948.372 121.8299999999586582591.8030000003 1300948.372 121.8299999999586582584.9050000003 1300944.6979999999 121.5400000000376582584.9050000003 1300944.6979999999 121.5400000000376582574.8689999999 1300936.4750000001 121.2600000000096582574.8689999999 1300936.4750000001 121.2600000000096582567.1109999996 1300928.142 120.9200000000426582567.1109999996 1300928.142 120.9200000000426582563.7530000005 1300922.801 120.8000000000476582563.7530000005 1300922.801 120.8000000000476582561.4730000002 1300917.409 120.756582561.4730000002 1300917.409 120.756582560.8899999997 1300914.0530000001 120.6300000000056582560.8899999997 1300914.0530000001 120.6300000000056582559.8660000004 1300904.838 120.2399999999916582559.8660000004 1300904.838 120.2399999999916582558.466 1300893.6400000001 119.9499999999536582558.466 1300893.6400000001 119.9499999999536582555.7949999999 1300884.051 120.0400000000376582555.7949999999 1300884.051 120.0400000000376582550.966 1300871.371 119.4699999999726582550.966 1300871.371 119.4699999999726582544.7439999999 1300857.6189999999 118.9300000000516582544.7439999999 1300857.6189999999 118.9300000000516582539.3600000003 1300846.598 118.5400000000376582539.3600000003 1300846.598 118.5400000000376582535.5269999998 1300837.0819999999 117.9699999999726582535.5269999998 1300837.0819999999 117.9699999999726582532.6859999998 1300827.763 117.4899999999916582532.6859999998 1300827.763 117.4899999999916582529.6140000001 1300816.213 117.1800000000516582529.6140000001 1300816.213 117.1800000000516582527.057 1300806.554 116.8399999999676582527.057 1300806.554 116.8399999999676582525.6289999997 1300799.5009999999 116.8100000000566582525.6289999997 1300799.5009999999 116.8100000000566582533.898 1300794.3119999999 116.5500000000476582533.898 1300794.3119999999 116.5500000000476582544.7759999996 1300789.111 116.3499999999776582544.7759999996 1300789.111 116.3499999999776582557.8609999996 1300784.4849999999 116.56582557.8609999996 1300784.4849999999 116.56582576.7549999999 1300777.7949999999 116.8399999999676582803.6440000003 1300837.7 124.8599999999866582802.898 1300843.2320000001 125.1199999999956582802.898 1300843.2320000001 125.1199999999956582801.8130000001 1300850.6299999999 125.1199999999956582801.8130000001 1300850.6299999999 125.1199999999956582801.1500000004 1300855.358 124.9200000000426582801.1500000004 1300855.358 124.9200000000426582800.4519999996 1300860.8459999999 124.6700000000426582800.4519999996 1300860.8459999999 124.6700000000426582800.9009999996 1300861.2239999999 124.5799999999586582800.9009999996 1300861.2239999999 124.5799999999586582801.6119999997 1300860.875 124.56582801.6119999997 1300860.875 124.56582803.3080000002 1300857.5349999999 124.5200000000196582803.3080000002 1300857.5349999999 124.5200000000196582806.4170000004 1300848.9739999999 124.6400000000146582806.4170000004 1300848.9739999999 124.6400000000146582808.557 1300840.9920000001 124.3499999999776582808.557 1300840.9920000001 124.3499999999776582810.7949999999 1300831.297 123.7600000000096582810.7949999999 1300831.297 123.7600000000096582814.3619999997 1300816.6410000001 122.8800000000056582814.3619999997 1300816.6410000001 122.8800000000056582817.0590000004 1300803.9110000001 122.4799999999816582817.0590000004 1300803.9110000001 122.4799999999816582819.1540000001 1300793.817 122.2800000000286582819.1540000001 1300793.817 122.2800000000286582820.9359999998 1300786.9450000001 122.1099999999866582820.9359999998 1300786.9450000001 122.1099999999866582822.6109999996 1300785.551 122.0899999999676582822.6109999996 1300785.551 122.0899999999676582826.1909999996 1300785.057 121.9399999999446582826.1909999996 1300785.057 121.9399999999446582835.3320000004 1300785.568 121.6899999999446582835.3320000004 1300785.568 121.6899999999446582843.6809999999 1300786.648 121.4300000000516582843.6809999999 1300786.648 121.4300000000516582851.159 1300787.716 121.5200000000196582851.159 1300787.716 121.5200000000196582860.0930000003 1300789.392 121.8299999999586582860.0930000003 1300789.392 121.8299999999586582869.0010000002 1300790.716 122.2299999999816582869.0010000002 1300790.716 122.2299999999816582875.3990000002 1300792.53 122.1999999999536582875.3990000002 1300792.53 122.1999999999536582880.9120000005 1300793.301 122.3399999999676582880.9120000005 1300793.301 122.3399999999676582886.3600000003 1300793.5900000001 122.4300000000516582886.3600000003 1300793.5900000001 122.4300000000516582892.807 1300793.719 122.2600000000096582892.807 1300793.719 122.2600000000096582896.4050000003 1300794.0060000001 121.9200000000426582896.4050000003 1300794.0060000001 121.9200000000426582904.3679999998 1300794.9839999999 121.4300000000516582904.3679999998 1300794.9839999999 121.4300000000516582909.8190000001 1300796.622 121.3199999999496582909.8190000001 1300796.622 121.3199999999496582914.6919999998 1300798.1329999999 121.1800000000516582914.6919999998 1300798.1329999999 121.1800000000516582918.5180000002 1300799.855 121.1500000000236582918.5180000002 1300799.855 121.1500000000236582920.4560000002 1300801.7110000001 121.2099999999636582920.4560000002 1300801.7110000001 121.2099999999636582921.2390000001 1300803.406 121.2399999999916582921.2390000001 1300803.406 121.2399999999916582921.9699999997 1300807.9669999999 121.3800000000056582921.9699999997 1300807.9669999999 121.3800000000056582921.2690000003 1300815.6869999999 121.4899999999916582921.2690000003 1300815.6869999999 121.4899999999916582921.1409999998 1300830.3089999999 120.5799999999586582921.1409999998 1300830.3089999999 120.5799999999586582920.625 1300841.246 119.8499999999776582920.625 1300841.246 119.8499999999776582919.9989999998 1300853.848 119.1099999999866582919.9989999998 1300853.848 119.1099999999866582919.2699999996 1300861.8769999999 118.5400000000376582919.2699999996 1300861.8769999999 118.5400000000376582919.0470000003 1300866.1030000001 118.6800000000516582919.0470000003 1300866.1030000001 118.6800000000516582918.784 1300869.186 118.7700000000196582918.784 1300869.186 118.7700000000196582918.8559999997 1300871.871 118.9399999999446582918.8559999997 1300871.871 118.9399999999446582919.7630000003 1300874.057 118.9399999999446582919.7630000003 1300874.057 118.9399999999446582921.0980000002 1300875.3119999999 1196582921.0980000002 1300875.3119999999 1196582923.8629999999 1300876.095 118.8800000000056582923.8629999999 1300876.095 118.8800000000056582930.1629999997 1300876.6540000001 118.8000000000476582930.1629999997 1300876.6540000001 118.8000000000476582938.1459999997 1300878.0260000001 118.3699999999956582938.1459999997 1300878.0260000001 118.3699999999956582946.8200000003 1300879.7110000001 117.9499999999536582946.8200000003 1300879.7110000001 117.9499999999536582955.7640000004 1300882.0079999999 117.756582955.7640000004 1300882.0079999999 117.756582962.2809999995 1300884.6310000001 117.6099999999866582962.2809999995 1300884.6310000001 117.6099999999866582968.8100000005 1300887.868 117.9499999999536582968.8100000005 1300887.868 117.9499999999536582976.1059999997 1300891.0109999999 118.5999999999776582976.1059999997 1300891.0109999999 118.5999999999776582980.9570000004 1300892.4070000001 118.8000000000476582980.9570000004 1300892.4070000001 118.8000000000476582983.0669999998 1300892.4669999999 118.7700000000196582983.0669999998 1300892.4669999999 118.7700000000196582987.051 1300891.8689999999 118.7399999999916582987.051 1300891.8689999999 118.7399999999916582994.2290000003 1300890.8939999999 118.7399999999916582994.2290000003 1300890.8939999999 118.7399999999916583000.1100000003 1300890.784 118.7099999999636583000.1100000003 1300890.784 118.7099999999636583005.0499999998 1300891.2509999999 118.6800000000516583005.0499999998 1300891.2509999999 118.6800000000516583013.7999999998 1300892.2860000001 118.6300000000056583013.7999999998 1300892.2860000001 118.6300000000056583023.5429999996 1300894.2779999999 118.8299999999586583023.5429999996 1300894.2779999999 118.8299999999586583033.8219999997 1300897.1510000001 119.1899999999446583033.8219999997 1300897.1510000001 119.1899999999446583041.2190000005 1300899.5860000001 119.3399999999676583041.2190000005 1300899.5860000001 119.3399999999676583048.1830000002 1300902.5389999999 119.2199999999726583048.1830000002 1300902.5389999999 119.2199999999726583053.6770000001 1300905.5449999999 119.2800000000286583053.6770000001 1300905.5449999999 119.2800000000286583056.6229999997 1300908.264 119.3900000000146583056.6229999997 1300908.264 119.3900000000146583060.4910000004 1300912.6269999999 119.5100000000096583060.4910000004 1300912.6269999999 119.5100000000096583062.1919999998 1300915.825 119.8499999999776583062.1919999998 1300915.825 119.8499999999776583064.9160000002 1300923.0379999999 120.1899999999446583064.9160000002 1300923.0379999999 120.1899999999446583066.4359999998 1300931.071 120.8699999999956583066.4359999998 1300931.071 120.8699999999956583067.0070000002 1300938.635 121.2399999999916583067.0070000002 1300938.635 121.2399999999916583067.1780000003 1300944.9399999999 121.5999999999776583067.1780000003 1300944.9399999999 121.5999999999776583065.409 1300952.013 121.8900000000146583065.409 1300952.013 121.8900000000146583064.4409999996 1300953.25 121.8599999999866583064.4409999996 1300953.25 121.8599999999866583059.8399999999 1300952.686 121.9399999999446583059.8399999999 1300952.686 121.9399999999446583053.5530000003 1300951.2239999999 121.9200000000426583053.5530000003 1300951.2239999999 121.9200000000426583042.0609999998 1300949.588 121.8000000000476583042.0609999998 1300949.588 121.8000000000476583031.1289999997 1300949.405 122.0300000000286583031.1289999997 1300949.405 122.0300000000286583028.4390000002 1300949.1850000001 122.1999999999536583028.4390000002 1300949.1850000001 122.1999999999536583023.9110000003 1300947.649 122.4300000000516583023.9110000003 1300947.649 122.4300000000516583017.8080000002 1300947.73 122.8499999999776583017.8080000002 1300947.73 122.8499999999776583014.1059999997 1300947.0819999999 123.0500000000476583014.1059999997 1300947.0819999999 123.0500000000476583008.6699999999 1300946.2609999999 123.5899999999676583008.6699999999 1300946.2609999999 123.5899999999676583005.1529999999 1300948.0600000001 124.0699999999496583005.1529999999 1300948.0600000001 124.0699999999496583001.4709999999 1300951.9080000001 124.3000000000476583001.4709999999 1300951.9080000001 124.3000000000476582998.6950000003 1300951.9440000001 124.56582998.6950000003 1300951.9440000001 124.56582994.2079999996 1300952.773 124.6999999999536582994.2079999996 1300952.773 124.6999999999536582990.3959999997 1300950.7779999999 124.5600000000566582990.3959999997 1300950.7779999999 124.5600000000566582987.71 1300951.3289999999 124.6099999999866582987.71 1300951.3289999999 124.6099999999866582982.7910000002 1300950.713 124.7800000000286582982.7910000002 1300950.713 124.7800000000286582978.5710000005 1300950.2779999999 124.8399999999676582978.5710000005 1300950.2779999999 124.8399999999676582975.4340000004 1300949.808 124.9300000000516582975.4340000004 1300949.808 124.9300000000516582968.2920000004 1300946.202 124.6500000000236582968.2920000004 1300946.202 124.6500000000236582959.4759999998 1300941.767 124.1400000000146582959.4759999998 1300941.767 124.1400000000146582951.6880000001 1300937.1680000001 123.5699999999496582951.6880000001 1300937.1680000001 123.5699999999496582943.4720000001 1300931.4920000001 122.6899999999446582943.4720000001 1300931.4920000001 122.6899999999446582933.9110000003 1300925.2039999999 122.0699999999496582933.9110000003 1300925.2039999999 122.0699999999496582923.6890000002 1300917.2409999999 121.3599999999866582923.6890000002 1300917.2409999999 121.3599999999866582918.7659999998 1300913.625 121.0799999999586582918.7659999998 1300913.625 121.0799999999586582915.9510000004 1300910.814 120.7900000000376582915.9510000004 1300910.814 120.7900000000376582914.9960000003 1300909.6570000001 120.7700000000196582914.9960000003 1300909.6570000001 120.7700000000196582914.4179999996 1300905.9180000001 120.4300000000516582914.4179999996 1300905.9180000001 120.4300000000516582912.1710000001 1300904.2549999999 120.4300000000516582912.1710000001 1300904.2549999999 120.4300000000516582907.3660000004 1300902.1510000001 120.5100000000096582907.3660000004 1300902.1510000001 120.5100000000096582898.551 1300899.754 120.4499999999536582898.551 1300899.754 120.4499999999536582891.5839999998 1300898.1799999999 120.5999999999776582891.5839999998 1300898.1799999999 120.5999999999776582882.3059999999 1300896.328 120.9399999999446582882.3059999999 1300896.328 120.9399999999446582871.148 1300893.2110000001 121.4699999999726582871.148 1300893.2110000001 121.4699999999726582858.307 1300889.564 122.1800000000516582858.307 1300889.564 122.1800000000516582846.1660000002 1300886.6240000001 122.3499999999776582846.1660000002 1300886.6240000001 122.3499999999776582830.3660000004 1300883.1510000001 123.0300000000286582830.3660000004 1300883.1510000001 123.0300000000286582814.8949999996 1300880.0460000001 123.6300000000056582814.8949999996 1300880.0460000001 123.6300000000056582804.5920000002 1300877.395 124.0799999999586582804.5920000002 1300877.395 124.0799999999586582800.3140000002 1300875.486 124.1099999999866582800.3140000002 1300875.486 124.1099999999866582798.2249999996 1300873.2250000001 124.2199999999726582798.2249999996 1300873.2250000001 124.2199999999726582795.7240000004 1300870.26 124.3699999999956582795.7240000004 1300870.26 124.3699999999956582791.7340000002 1300867.469 124.4499999999536582791.7340000002 1300867.469 124.4499999999536582782.8389999997 1300864.595 124.5400000000376582782.8389999997 1300864.595 124.5400000000376582768.8339999998 1300859.4180000001 124.4200000000426582768.8339999998 1300859.4180000001 124.4200000000426582758.7070000004 1300856.48 124.4499999999536582758.7070000004 1300856.48 124.4499999999536582748.7079999996 1300854.5360000001 124.3699999999956582748.7079999996 1300854.5360000001 124.3699999999956582744.7549999999 1300854.172 124.3699999999956582744.7549999999 1300854.172 124.3699999999956582741.4680000003 1300859.477 124.4200000000426582741.4680000003 1300859.477 124.4200000000426582738.8820000002 1300863.5600000001 124.5600000000566582738.8820000002 1300863.5600000001 124.5600000000566582737.3509999998 1300864.912 124.5600000000566582737.3509999998 1300864.912 124.5600000000566582731.9759999998 1300869.7749999999 124.9799999999816582731.9759999998 1300869.7749999999 124.9799999999816582727.125 1300871.439 125.2099999999636582727.125 1300871.439 125.2099999999636582722.9759999998 1300871.176 125.2399999999916582722.9759999998 1300871.176 125.2399999999916582714.6799999997 1300868.274 125.0100000000096582714.6799999997 1300868.274 125.0100000000096582707.0999999996 1300865.068 124.5300000000286582707.0999999996 1300865.068 124.5300000000286582702.3629999999 1300862.753 124.1600000000336582702.3629999999 1300862.753 124.1600000000336582696.9539999999 1300858.483 123.5699999999496582696.9539999999 1300858.483 123.5699999999496582693.852 1300856.8389999999 123.4200000000426582693.852 1300856.8389999999 123.4200000000426582690.9309999999 1300856.0249999999 123.3100000000566582690.9309999999 1300856.0249999999 123.3100000000566582685.6559999995 1300855.463 123.1099999999866582685.6559999995 1300855.463 123.1099999999866582680.324 1300854.443 122.8900000000146582680.324 1300854.443 122.8900000000146582674.6749999998 1300852.344 122.5200000000196582674.6749999998 1300852.344 122.5200000000196582666.9069999997 1300848.4099999999 121.9799999999816582666.9069999997 1300848.4099999999 121.9799999999816582661.142 1300845.1809999999 121.5799999999586582661.142 1300845.1809999999 121.5799999999586582657.5410000002 1300841.578 121.1600000000336582657.5410000002 1300841.578 121.1600000000336582652.3269999996 1300835.0009999999 120.6199999999956582652.3269999996 1300835.0009999999 120.6199999999956582646.7980000004 1300830.655 120.3299999999586582646.7980000004 1300830.655 120.3299999999586582639.0240000002 1300827.129 120.0500000000476582639.0240000002 1300827.129 120.0500000000476582633.4270000001 1300822.8730000001 119.8800000000056582633.4270000001 1300822.8730000001 119.8800000000056582630.4440000001 1300819.662 119.5699999999496582630.4440000001 1300819.662 119.5699999999496582629 1300816.1030000001 119.5100000000096582629 1300816.1030000001 119.5100000000096582624.9050000003 1300804.8319999999 118.9699999999726582624.9050000003 1300804.8319999999 118.9699999999726582621.0180000002 1300794.013 118.5200000000196582621.0180000002 1300794.013 118.5200000000196582620.0839999998 1300790.5600000001 118.4100000000336582620.0839999998 1300790.5600000001 118.4100000000336582617.6299999999 1300783.169 118.0400000000376582617.6299999999 1300783.169 118.0400000000376582615.6730000004 1300774.2860000001 117.7299999999816582615.6730000004 1300774.2860000001 117.7299999999816582614.7889999999 1300767.5019999999 117.6700000000426582614.7889999999 1300767.5019999999 117.6700000000426582614.5060000001 1300764.1310000001 117.6099999999866582614.5060000001 1300764.1310000001 117.6099999999866582615.727 1300762.7139999999 117.6099999999866582615.727 1300762.7139999999 117.6099999999866582617.2740000002 1300762.9309999999 117.6099999999866582617.2740000002 1300762.9309999999 117.6099999999866582623 1300765.5600000001 117.8100000000566582623 1300765.5600000001 117.8100000000566582635.3559999997 1300770.304 118.9499999999536582635.3559999997 1300770.304 118.9499999999536582650.2199999997 1300776.3799999999 120.0799999999586582650.2199999997 1300776.3799999999 120.0799999999586582663.8820000002 1300781.976 120.9300000000516582663.8820000002 1300781.976 120.9300000000516582679.6809999999 1300788.5649999999 121.756582679.6809999999 1300788.5649999999 121.756582696.6830000002 1300795.6400000001 122.8000000000476582696.6830000002 1300795.6400000001 122.8000000000476582712.7079999996 1300802.1850000001 123.9100000000336582712.7079999996 1300802.1850000001 123.9100000000336582728.8859999999 1300808.7250000001 125.1800000000516582728.8859999999 1300808.7250000001 125.1800000000516582740.9690000005 1300813.135 125.756582740.9690000005 1300813.135 125.756582748.2220000001 1300815.541 125.9499999999536582748.2220000001 1300815.541 125.9499999999536582751.1320000002 1300815.8100000001 125.9200000000426582751.1320000002 1300815.8100000001 125.9200000000426582753.3399999999 1300814.8049999999 126.1199999999956582753.3399999999 1300814.8049999999 126.1199999999956582758.5949999997 1300810.7139999999 126.2299999999816582758.5949999997 1300810.7139999999 126.2299999999816582764.6189999999 1300805.2879999999 126.3699999999956582764.6189999999 1300805.2879999999 126.3699999999956582767.9469999997 1300802.355 126.2600000000096582767.9469999997 1300802.355 126.2600000000096582771.0710000005 1300800.686 125.9799999999816582771.0710000005 1300800.686 125.9799999999816582773.6890000002 1300800.2420000001 125.7199999999726582773.6890000002 1300800.2420000001 125.7199999999726582778.8339999998 1300801.2379999999 125.3199999999496582778.8339999998 1300801.2379999999 125.3199999999496582786.7949999999 1300803.3659999999 124.6099999999866582786.7949999999 1300803.3659999999 124.6099999999866582796.6780000003 1300805.4790000001 123.8499999999776582796.6780000003 1300805.4790000001 123.8499999999776582802.7469999995 1300806.716 123.4799999999816582802.7469999995 1300806.716 123.4799999999816582806.2120000003 1300806.645 123.1400000000146582806.2120000003 1300806.645 123.1400000000146582807.7369999997 1300807.75 123.1400000000146582807.7369999997 1300807.75 123.1400000000146582807.8289999999 1300809.9440000001 123.1999999999536582807.8289999999 1300809.9440000001 123.1999999999536582806.3360000001 1300818.5649999999 123.6199999999956582806.3360000001 1300818.5649999999 123.6199999999956582804.3140000002 1300828.9650000001 124.3599999999866582804.3140000002 1300828.9650000001 124.3599999999866582803.6440000003 1300837.7 124.8599999999866582979.9179999996 1301191.246 140.7700000000196582979.7910000002 1301191.2579999999 140.7750000000236583106.2359999996 1301127.1189999999 134.5100000000096583106.2429999998 1301127.0460000001 134.5039999999576583243.9579999996 1301079.825 132.1899999999446583238.2769999998 1301081.4440000001 132.2700000000196583238.2769999998 1301081.4440000001 132.2700000000196583228.8389999997 1301085.3489999999 132.3299999999586583228.8389999997 1301085.3489999999 132.3299999999586583219.25 1301088.6639999999 132.7299999999816583219.25 1301088.6639999999 132.7299999999816583208.7369999997 1301092.2650000001 132.7600000000096583208.7369999997 1301092.2650000001 132.7600000000096583199.5120000001 1301094.71 132.7299999999816583199.5120000001 1301094.71 132.7299999999816583188.6620000005 1301099.675 134.9100000000336583188.6620000005 1301099.675 134.9100000000336583182.6219999995 1301101.9610000001 136.2399999999916583182.6219999995 1301101.9610000001 136.2399999999916583178.6339999996 1301104.1129999999 137.2299999999816583178.6339999996 1301104.1129999999 137.2299999999816583172.3310000002 1301107.5619999999 138.4499999999536583172.3310000002 1301107.5619999999 138.4499999999536583168.1969999997 1301109.135 138.9100000000336583168.1969999997 1301109.135 138.9100000000336583162.0460000001 1301111.7860000001 140.0100000000096583162.0460000001 1301111.7860000001 140.0100000000096583156.699 1301112.8939999999 140.0100000000096583156.699 1301112.8939999999 140.0100000000096583151.7879999997 1301116.199 139.6199999999956583151.7879999997 1301116.199 139.6199999999956583145.6310000001 1301118.8100000001 140.4100000000336583145.6310000001 1301118.8100000001 140.4100000000336583138.9289999995 1301121.3470000001 139.2800000000286583138.9289999995 1301121.3470000001 139.2800000000286583129.9610000001 1301124.6099999999 1386583129.9610000001 1301124.6099999999 1386583122.2520000003 1301125.1170000001 136.3599999999866583122.2520000003 1301125.1170000001 136.3599999999866583116.9409999996 1301126.385 136.0200000000196583116.9409999996 1301126.385 136.0200000000196583110.7659999998 1301127.4650000001 135.3399999999676583110.7659999998 1301127.4650000001 135.3399999999676583106.2359999996 1301127.1189999999 134.5100000000096583106.2359999996 1301127.1189999999 134.5100000000096583106.1550000003 1301127.176 134.5110000000576582903.4009999996 1301218 144.1199999999956582903.216 1301218.0279999999 144.0699999999496582903.216 1301218.0279999999 144.0699999999496582899.4139999999 1301219.7239999999 143.3900000000146582899.4139999999 1301219.7239999999 143.3900000000146582894.8810000001 1301221.652 142.6300000000056582894.8810000001 1301221.652 142.6300000000056582889.5379999997 1301224.496 142.1999999999536582889.5379999997 1301224.496 142.1999999999536582886.0410000002 1301226.7579999999 141.9699999999726582886.0410000002 1301226.7579999999 141.9699999999726582885.5769999996 1301227.213 141.9340000000086582980.0140000004 1301191.1979999999 140.6559999999596582979.3780000005 1301191.52 140.7800000000286582979.3780000005 1301191.52 140.7800000000286582976.7010000004 1301193.8319999999 143.2199999999726582976.7010000004 1301193.8319999999 143.2199999999726582974.1909999996 1301195.3049999999 143.6500000000236582974.1909999996 1301195.3049999999 143.6500000000236582968.3640000001 1301196.669 144.4100000000336582968.3640000001 1301196.669 144.4100000000336582968.1550000003 1301196.632 144.4000000000236582741.3370000003 1301238.186 1336582742.8420000002 1301239.949 1336582742.8420000002 1301239.949 1336582743.0240000002 1301240.162 1336582743.0240000002 1301240.162 1336582745.1639999999 1301241.8360000001 1336582745.1639999999 1301241.8360000001 1336582746.4979999997 1301242.747 1336582746.4979999997 1301242.747 1336582748.5980000002 1301244.51 1336582748.5980000002 1301244.51 1336582750.0259999996 1301246.5700000001 1336582750.0259999996 1301246.5700000001 1336582750.7379999999 1301248.5729999999 1336582750.7379999999 1301248.5729999999 1336582750.3899999997 1301250.301 1336582750.3899999997 1301250.301 1336582749.6280000005 1301252.2609999999 1336582749.6280000005 1301252.2609999999 1336582749.4369999999 1301253.3459999999 1336582749.4369999999 1301253.3459999999 1336582750.0470000003 1301254.2139999999 1336582750.0470000003 1301254.2139999999 1336582751.2939999998 1301254.9750000001 1336582751.2939999998 1301254.9750000001 1336582752.5309999995 1301255.023 1336582752.5309999995 1301255.023 1336582753.6950000003 1301254.6410000001 1336582753.6950000003 1301254.6410000001 1336582754.977 1301253.709 1336582754.977 1301253.709 1336582755.5590000004 1301253.263 1336582755.5590000004 1301253.263 1336582756.4100000001 1301253.3229999999 1336582756.4100000001 1301253.3229999999 1336582757.0769999996 1301254.0690000001 1336582757.0769999996 1301254.0690000001 1336582757.307 1301255.0549999999 1336582757.307 1301255.0549999999 1336582757.1229999997 1301256.898 1336582757.1229999997 1301256.898 1336582756.5329999998 1301258.534 1336582756.5329999998 1301258.534 1336582756.3959999997 1301259.4469999999 1336582756.3959999997 1301259.4469999999 1336582756.96 1301260.5460000001 1336582756.96 1301260.5460000001 1336582758.3389999997 1301260.9169999999 1336582758.3389999997 1301260.9169999999 1336582760.4270000001 1301260.8870000001 1336582760.4270000001 1301260.8870000001 1336582762.1540000001 1301260.9679999999 1336582762.1540000001 1301260.9679999999 1336582764.0329999998 1301262.2560000001 1336582701.0279999999 1301228.024 1336582706.3870000001 1301224.6340000001 1336582706.3870000001 1301224.6340000001 1336582713.1789999995 1301220.7860000001 1336582713.1789999995 1301220.7860000001 1336582715.2410000004 1301220.182 1336582715.2410000004 1301220.182 1336582716.6430000002 1301220.389 1336582716.6430000002 1301220.389 1336582719.7029999997 1301221.8670000001 1336582719.7029999997 1301221.8670000001 1336582725.1600000001 1301226.1370000001 1336582725.1600000001 1301226.1370000001 1336582730.6449999996 1301231.5419999999 1336582730.6449999996 1301231.5419999999 1336582733.7510000002 1301233.9750000001 1336582733.7510000002 1301233.9750000001 1336582736.4440000001 1301236.05 1336582736.4440000001 1301236.05 1336582738.7460000003 1301236.7660000001 1336582738.7460000003 1301236.7660000001 1336582741.3370000003 1301238.186 1336582696.2120000003 1301229.429 1336582697.227 1301229.5970000001 1336582697.227 1301229.5970000001 1336582698.7580000004 1301229.1610000001 1336582698.7580000004 1301229.1610000001 1336582701.0279999999 1301228.024 1336582417.9069999997 1300810.747 1166582417.7939999998 1300809.7960000001 1166582417.7939999998 1300809.7960000001 1166582417.7300000004 1300808.2590000001 1166582417.7300000004 1300808.2590000001 1166582417.591 1300806.1940000001 1166582417.591 1300806.1940000001 1166582417.773 1300804.7609999999 1166582417.773 1300804.7609999999 1166582418.7280000001 1300804.649 1166582418.7280000001 1300804.649 1166582419.176 1300805.1310000001 1166582419.176 1300805.1310000001 1166582419.9220000003 1300807.308 1166582419.9220000003 1300807.308 1166582420.3490000004 1300809.4810000001 1166582420.3490000004 1300809.4810000001 1166582420.2050000001 1300810.645 1166582420.2050000001 1300810.645 1166582419.2120000003 1300811.2760000001 1166582419.2120000003 1300811.2760000001 1166582418.358 1300811.727 1166582418.358 1300811.727 1166582417.9069999997 1300810.747 1166582387.7400000002 1300799.98 1166582388.2319999998 1300801.4669999999 1166582388.2319999998 1300801.4669999999 1166582387.6699999999 1300804.1060000001 1166582387.6699999999 1300804.1060000001 1166582386.9589999998 1300806.1410000001 1166582386.9589999998 1300806.1410000001 1166582386.3870000001 1300808.5619999999 1166582386.3870000001 1300808.5619999999 1166582386.0930000003 1300811.27 1166582386.0930000003 1300811.27 1166582385.6600000001 1300813.8759999999 1166582385.6600000001 1300813.8759999999 1166582385.085 1300816.351 1166582385.085 1300816.351 1166582384.6349999998 1300818.5430000001 1166582384.6349999998 1300818.5430000001 1166582383.9550000001 1300821.567 1166582383.9550000001 1300821.567 1166582380.5999999996 1300827.9610000001 1166582388.3480000002 1300826.807 1166582386.2379999999 1300824.5120000001 1166582387.7400000002 1300799.98 1166582387.5669999998 1300798.2080000001 1166582387.5669999998 1300798.2080000001 1166582387.5309999995 1300796.4720000001 1166582387.5309999995 1300796.4720000001 1166582387.8370000003 1300795.2439999999 1166582387.8370000003 1300795.2439999999 1166582388.4649999999 1300794.4110000001 1166582388.4649999999 1300794.4110000001 1166582388.8949999996 1300794.254 1166582388.8949999996 1300794.254 1166582389.9690000005 1300794.1230000001 1166582389.9690000005 1300794.1230000001 1166582390.9950000001 1300794.7139999999 1166582390.9950000001 1300794.7139999999 1166582391.477 1300795.746 1166582391.477 1300795.746 1166582391.9199999999 1300797.429 1166582391.9199999999 1300797.429 1166582391.9929999998 1300799.199 1166582391.9929999998 1300799.199 1166582392.1030000001 1300800.155 1166582392.1030000001 1300800.155 1166582391.8329999996 1300801.9890000001 1166582391.8329999996 1300801.9890000001 1166582391.4529999997 1300803.7549999999 1166582391.4529999997 1300803.7549999999 1166582391.0300000003 1300806.1950000001 1166582391.0300000003 1300806.1950000001 1166582390.6629999997 1300808.324 1166582390.6629999997 1300808.324 1166582390.267 1300809.544 1166582390.267 1300809.544 1166582389.665 1300811.2080000001 1166582389.665 1300811.2080000001 1166582388.4910000004 1300812.912 1166582388.4910000004 1300812.912 1166582387.6359999999 1300814.075 1166582387.6359999999 1300814.075 1166582387.1200000001 1300815.882 1166582387.1200000001 1300815.882 1166582386.7960000001 1300817.558 1166582386.7960000001 1300817.558 1166582386.3049999997 1300819.4909999999 1166582386.3049999997 1300819.4909999999 1166582386.2379999999 1300824.5120000001 1166582520.6869999999 1300965.2250000001 1236582519.9000000004 1300964.3049999999 1236582519.9000000004 1300964.3049999999 1236582519.0530000003 1300963.385 1236582519.0530000003 1300963.385 1236582518.3219999997 1300962.4620000001 1236582518.3219999997 1300962.4620000001 1236582517.7609999999 1300961.513 1236582517.7609999999 1300961.513 1236582517.6730000004 1300960.9350000001 1236582517.6730000004 1300960.9350000001 1236582517.8329999996 1300959.922 1236582517.8329999996 1300959.922 1236582518.0039999997 1300959.2560000001 1236582518.0039999997 1300959.2560000001 1236582518.6289999997 1300958.8400000001 1236582518.6289999997 1300958.8400000001 1236582519.7949999999 1300958.477 1236582519.7949999999 1300958.477 1236582521.0640000002 1300958.3640000001 1236582521.0640000002 1300958.3640000001 1236582523.1330000004 1300958.415 1236582527.057 1300973.7310000001 1246582525.4709999999 1300971.9080000001 1246582525.4709999999 1300971.9080000001 1246582522.9079999998 1300969.8089999999 1246582522.9079999998 1300969.8089999999 1246582519.4579999996 1300967.128 1246582519.4579999996 1300967.128 1246582516.8930000002 1300965.456 1246582516.8930000002 1300965.456 1246582515.9079999998 1300964.676 1246582170.7479999997 1301632.371 1276582171.7649999997 1301633.4550000001 1276582171.7649999997 1301633.4550000001 1276582174.943 1301636.8730000001 1276582174.943 1301636.8730000001 1276582177.7410000004 1301638.459 1276582177.7410000004 1301638.459 1276582181.8210000005 1301637.7889999999 1276582181.8210000005 1301637.7889999999 1276582184.2750000004 1301637.0449999999 1276582184.2750000004 1301637.0449999999 1276582186.716 1301636.929 1276582186.716 1301636.929 1276582189.9299999997 1301637.2080000001 1276582189.9299999997 1301637.2080000001 1276582193.7110000001 1301637.5179999999 1276582193.7110000001 1301637.5179999999 1276582194.2180000003 1301637.5589999999 1276582194.2180000003 1301637.5589999999 1276582197.8540000003 1301637.412 1276582197.8540000003 1301637.412 1276582199.7980000004 1301638.675 1276582199.7980000004 1301638.675 1276582202.023 1301639.4380000001 1276582159.943 1301635.9839999999 1276582159.5130000003 1301638.169 1276582159.5130000003 1301638.169 1276582160.6129999999 1301639.9679999999 1276582160.6129999999 1301639.9679999999 1276582162.409 1301642.199 1276582162.409 1301642.199 1276582162.5370000005 1301643.7749999999 1276582162.5370000005 1301643.7749999999 1276582162.5810000002 1301644.318 1276582162.5810000002 1301644.318 1276582163.46 1301648.1429999999 1276582126.3389999997 1300925.148 1436582123.7280000001 1300923.361 1436582123.7280000001 1300923.361 1436582122.0970000001 1300922.1310000001 1436582122.0970000001 1300922.1310000001 1436582120.6260000002 1300919.7379999999 1436582120.6260000002 1300919.7379999999 1436582119.6830000002 1300917.1850000001 1436582119.6830000002 1300917.1850000001 1436582118.3870000001 1300914.301 1436582118.3870000001 1300914.301 1436582117.7510000002 1300912.3530000001 1436582126.7589999996 1300928.4399999999 1446582122.6189999999 1300927.544 1446582122.6189999999 1300927.544 1446582119.1780000003 1300926.1809999999 1446582119.1780000003 1300926.1809999999 1446582117.2369999997 1300924.476 1446582117.2369999997 1300924.476 1446582115.5240000002 1300922.1669999999 1446582115.5240000002 1300922.1669999999 1446582114.8820000002 1300920.669 1446582114.8820000002 1300920.669 1446582116.4120000005 1300915.297 1446582116.4120000005 1300915.297 1446582117.0300000003 1300911.9010000001 1446582117.0300000003 1300911.9010000001 1446582116.5820000004 1300910.649 1446582046.1219999995 1300905.798 1446582050.2630000003 1300904.047 1446582050.2630000003 1300904.047 1446582056.0149999997 1300902.5559999999 1446582056.0149999997 1300902.5559999999 1446582061.676 1300900.2390000001 1446582061.676 1300900.2390000001 1446582067.0269999998 1300897.9199999999 1446582067.0269999998 1300897.9199999999 1446582070.9220000003 1300895.925 1446582070.9220000003 1300895.925 1446582073.7319999998 1300895.227 1446582073.7319999998 1300895.227 1446582076.193 1300894.5800000001 1446582039.4969999995 1300907.1629999999 1436582041.1430000002 1300906.345 1436582041.1430000002 1300906.345 1436582043.2659999998 1300905.3259999999 1436582043.2659999998 1300905.3259999999 1436582045.5860000001 1300904.3969999999 1436582045.5860000001 1300904.3969999999 1436582055.2759999996 1300900.2579999999 1436582055.2759999996 1300900.2579999999 1436582064.0940000005 1300897.7069999999 1436582064.0940000005 1300897.7069999999 1436582068.0060000001 1300895.507 1436582068.0060000001 1300895.507 1436582071.8080000002 1300894.453 1436582071.8080000002 1300894.453 1436582074.585 1300894.2069999999 1436582125.9500000002 1301663.1910000001 1216582126.2129999995 1301663.5049999999 1216582126.2129999995 1301663.5049999999 1216582127.0829999996 1301664.902 1216582127.0829999996 1301664.902 1216582128.8780000005 1301665.97 1216582128.8780000005 1301665.97 1216582130.7630000003 1301666.142 1216582130.7630000003 1301666.142 1216582133.4469999997 1301666.987 1216582133.4469999997 1301666.987 1216582134.5889999997 1301667.4909999999 1216582134.5889999997 1301667.4909999999 1216582136.324 1301668.2560000001 1216582136.324 1301668.2560000001 1216582140.835 1301669.6060000001 1216582140.835 1301669.6060000001 1216582142.7759999996 1301670.395 1216582142.7759999996 1301670.395 1216582146.0120000001 1301671.6899999999 1216582146.0120000001 1301671.6899999999 1216582148.4840000002 1301673.287 1216582148.4840000002 1301673.287 1216582150.3780000005 1301675.0929999999 1216582035.0860000001 1301470.3759999999 1186582038.2209999999 1301469.3119999999 1186582038.2209999999 1301469.3119999999 1186582041.5470000003 1301467.7830000001 1186582041.5470000003 1301467.7830000001 1186582048.3149999995 1301466.4780000001 1186582048.3149999995 1301466.4780000001 1186582050.5559999999 1301466.442 1186582050.5559999999 1301466.442 1186582056.6610000003 1301466.6410000001 1186582056.6610000003 1301466.6410000001 1186582080.3849999998 1301472.071 1186582080.3849999998 1301472.071 1186582088.0669999998 1301475.9099999999 1186582088.0669999998 1301475.9099999999 1186582091.5949999997 1301478.78 1186582091.5949999997 1301478.78 1186582095.8739999998 1301479.8319999999 1186582095.8739999998 1301479.8319999999 1186582099.5300000003 1301481.7420000001 1186582099.5300000003 1301481.7420000001 1186582102.0290000001 1301483.817 1186582102.0290000001 1301483.817 1186582104.3590000002 1301484.2409999999 1186582104.3590000002 1301484.2409999999 1186582108.3140000002 1301484.889 1186582108.3140000002 1301484.889 1186582112.8490000004 1301486.987 1186582112.8490000004 1301486.987 1186582117.4079999998 1301489.872 1186582117.4079999998 1301489.872 1186582142.0839999998 1301506.679 1186582142.0839999998 1301506.679 1186582152.7589999996 1301518.4849999999 1186582152.7589999996 1301518.4849999999 1186582154.1500000004 1301520.128 1186582154.1500000004 1301520.128 1186582155.0700000003 1301523.327 1186582155.0700000003 1301523.327 1186582155.5789999999 1301526.868 1186582155.5789999999 1301526.868 1186582153.9189999998 1301531.345 1186582153.9189999998 1301531.345 1186582153.8279999997 1301532.902 1186582153.8279999997 1301532.902 1186582153.5750000002 1301535.709 1186582153.5750000002 1301535.709 1186582154.1969999997 1301538.5290000001 1186582154.1969999997 1301538.5290000001 1186582155.148 1301539.895 1186582155.148 1301539.895 1186582156.9890000001 1301541.2779999999 1186582156.9890000001 1301541.2779999999 1186582160.193 1301542.0379999999 1186582160.193 1301542.0379999999 1186582163.8830000004 1301542.4139999999 1186582163.8830000004 1301542.4139999999 1186582165.1940000001 1301543.3049999999 1186582165.1940000001 1301543.3049999999 1186582165.9869999997 1301544.5759999999 1186582165.9869999997 1301544.5759999999 1186582165.9289999995 1301546.5189999999 1186582165.9289999995 1301546.5189999999 1186582164.4380000001 1301550.3 1186582164.4380000001 1301550.3 1186582162.1600000001 1301552.5219999999 1186582162.1600000001 1301552.5219999999 1186582160.4519999996 1301553.2549999999 1186582160.4519999996 1301553.2549999999 1186582157.892 1301555.098 1186582157.892 1301555.098 1186582150.3710000003 1301554.6469999999 1186582150.3710000003 1301554.6469999999 1186582140.5489999996 1301551.7549999999 1186582140.5489999996 1301551.7549999999 1186582132.7779999999 1301551.5649999999 1186582132.7779999999 1301551.5649999999 1186582125.6689999998 1301552.4509999999 1186582125.6689999998 1301552.4509999999 1186582117.2589999996 1301554.1129999999 1186582117.2589999996 1301554.1129999999 1186582104.4079999998 1301560.591 1186582104.4079999998 1301560.591 1186582099.21 1301563.8400000001 1186582099.21 1301563.8400000001 1186582093.7120000003 1301568.6529999999 1186582093.7120000003 1301568.6529999999 1186582089.4960000003 1301573.013 1186582089.4960000003 1301573.013 1186582086.8490000004 1301576.855 1186582086.8490000004 1301576.855 1186582085.3569999998 1301579.5630000001 1186582085.3569999998 1301579.5630000001 1186582084.6390000004 1301581.6540000001 1186582084.6390000004 1301581.6540000001 1186582084.2419999996 1301583.963 1186582084.2419999996 1301583.963 1186582082.5269999998 1301587.659 1186582082.5269999998 1301587.659 1186582080.0669999998 1301591.203 1186582080.0669999998 1301591.203 1186582079.9960000003 1301594.45 1186582079.9960000003 1301594.45 1186582079.3100000005 1301598.46 1186582079.3100000005 1301598.46 1186582078.0240000002 1301602.024 1186582078.0240000002 1301602.024 1186582077.2000000002 1301605.7450000001 1186582077.2000000002 1301605.7450000001 1186582076.977 1301608.8969999999 1186582076.977 1301608.8969999999 1186582076.057 1301613.1259999999 1186582076.057 1301613.1259999999 1186582076.4550000001 1301615.879 1186582076.4550000001 1301615.879 1186582074.977 1301618.8540000001 1186582078.3440000005 1301615.838 1196582078.0630000001 1301617.858 1196582078.0630000001 1301617.858 1196582076.6600000001 1301621.827 1196582113.3849999998 1301572.814 1196582112.4929999998 1301574.1429999999 1196582112.4929999998 1301574.1429999999 1196582109.7309999997 1301577.274 1196582109.7309999997 1301577.274 1196582106.8339999998 1301580.4180000001 1196582106.8339999998 1301580.4180000001 1196582105.1299999999 1301582.9879999999 1196582105.1299999999 1301582.9879999999 1196582103.2439999999 1301585.307 1196582103.2439999999 1301585.307 1196582101.7280000001 1301585.7960000001 1196582101.7280000001 1301585.7960000001 1196582097.9759999998 1301586.175 1196582097.9759999998 1301586.175 1196582096.7319999998 1301586.7949999999 1196582096.7319999998 1301586.7949999999 1196582094.9230000004 1301587.9440000001 1196582094.9230000004 1301587.9440000001 1196582093.2479999997 1301589.3459999999 1196582093.2479999997 1301589.3459999999 1196582092.0800000001 1301590.041 1196582092.0800000001 1301590.041 1196582090.4950000001 1301589.7879999999 1196582090.4950000001 1301589.7879999999 1196582088.4479999999 1301588.8599999999 1196582088.4479999999 1301588.8599999999 1196582086.2740000002 1301590.0589999999 1196582086.2740000002 1301590.0589999999 1196582084.0630000001 1301591.8870000001 1196582084.0630000001 1301591.8870000001 1196582082.8559999997 1301593.7339999999 1196582082.8559999997 1301593.7339999999 1196582081.8030000003 1301596.1850000001 1196582081.8030000003 1301596.1850000001 1196582081.6899999995 1301598.2650000001 1196582081.6899999995 1301598.2650000001 1196582081.4690000005 1301601.558 1196582081.4690000005 1301601.558 1196582080.7029999997 1301604.273 1196582080.7029999997 1301604.273 1196582080.4819999998 1301605.1580000001 1196582080.4819999998 1301605.1580000001 1196582079.5750000002 1301608.784 1196582079.5750000002 1301608.784 1196582078.7829999998 1301612.8030000001 1196582078.7829999998 1301612.8030000001 1196582078.3440000005 1301615.838 1196582152.4120000005 1301561.47 1196582151.1899999995 1301560.436 1196582151.1899999995 1301560.436 1196582148.8810000001 1301559.388 1196582148.8810000001 1301559.388 1196582144.5980000002 1301557.3629999999 1196582144.5980000002 1301557.3629999999 1196582141.568 1301555.7719999999 1196582141.568 1301555.7719999999 1196582138.4299999997 1301555.507 1196582138.4299999997 1301555.507 1196582135.1390000004 1301555.037 1196582135.1390000004 1301555.037 1196582132.5449999999 1301554.412 1196582132.5449999999 1301554.412 1196582130.4419999998 1301554.5819999999 1196582130.4419999998 1301554.5819999999 1196582127.8229999999 1301554.4129999999 1196582127.8229999999 1301554.4129999999 1196582125.0020000003 1301554.977 1196582125.0020000003 1301554.977 1196582121.2209999999 1301556.48 1196582121.2209999999 1301556.48 1196582115.8059999999 1301558.95 1196582115.8059999999 1301558.95 1196582111.3200000003 1301561.101 1196582111.3200000003 1301561.101 1196582108.5 1301563.0630000001 1196582108.5 1301563.0630000001 1196582108.0439999998 1301564.605 1196582108.0439999998 1301564.605 1196582108.3159999996 1301566.4650000001 1196582108.3159999996 1301566.4650000001 1196582109.3300000001 1301567.787 1196582109.3300000001 1301567.787 1196582111.0700000003 1301568.3870000001 1196582111.0700000003 1301568.3870000001 1196582112.983 1301569.469 1196582112.983 1301569.469 1196582113.3490000004 1301571.466 1196582113.3490000004 1301571.466 1196582113.3849999998 1301572.814 1196582181.4239999996 1301539.9780000001 1196582179.5530000003 1301542.395 1196582179.5530000003 1301542.395 1196582175.4340000004 1301547.3400000001 1196582175.4340000004 1301547.3400000001 1196582172.8839999996 1301550.554 1196582172.8839999996 1301550.554 1196582171.46 1301552.3500000001 1196582171.46 1301552.3500000001 1196582170.0290000001 1301554.311 1196582170.0290000001 1301554.311 1196582168.1219999995 1301556.726 1196582168.1219999995 1301556.726 1196582165.7429999998 1301558.8049999999 1196582165.7429999998 1301558.8049999999 1196582163.9249999998 1301560.804 1196582163.9249999998 1301560.804 1196582162.7889999999 1301562.834 1196582162.7889999999 1301562.834 1196582161.801 1301564.547 1196582161.801 1301564.547 1196582161.3459999999 1301566.7450000001 1196582161.3459999999 1301566.7450000001 1196582160.6969999997 1301568.5330000001 1196582160.6969999997 1301568.5330000001 1196582160.4210000001 1301569.8929999999 1196582160.4210000001 1301569.8929999999 1196582160.6370000001 1301571.5090000001 1196582160.6370000001 1301571.5090000001 1196582161.3100000005 1301573.196 1196582161.3100000005 1301573.196 1196582162.784 1301575.817 1196582162.784 1301575.817 1196582163.7400000002 1301578.2790000001 1196582163.7400000002 1301578.2790000001 1196582164.6799999997 1301580.541 1196582164.6799999997 1301580.541 1196582165.301 1301582.003 1196582165.301 1301582.003 1196582166.6239999998 1301584.04 1196582166.6239999998 1301584.04 1196582167.5600000005 1301585.7209999999 1196582167.5600000005 1301585.7209999999 1196582168.7220000001 1301587.5520000001 1196582168.7220000001 1301587.5520000001 1196582169.6160000004 1301589.5209999999 1196582169.6160000004 1301589.5209999999 1196582169.6059999997 1301590.2110000001 1196582169.6059999997 1301590.2110000001 1196582168.9189999998 1301590.405 1196582168.9189999998 1301590.405 1196582167.7300000004 1301589.824 1196582167.7300000004 1301589.824 1196582166.4859999996 1301587.8629999999 1196582166.4859999996 1301587.8629999999 1196582164.983 1301585.6880000001 1196582164.983 1301585.6880000001 1196582163.5140000004 1301583.412 1196582163.5140000004 1301583.412 1196582162.3119999999 1301580.852 1196582162.3119999999 1301580.852 1196582160.6440000003 1301577.6880000001 1196582160.6440000003 1301577.6880000001 1196582158.9440000001 1301573.8570000001 1196582158.9440000001 1301573.8570000001 1196582157.2560000001 1301570.8500000001 1196582157.2560000001 1301570.8500000001 1196582156.9620000003 1301568.4270000001 1196582156.9620000003 1301568.4270000001 1196582156.4160000002 1301566.6669999999 1196582156.4160000002 1301566.6669999999 1196582155.6430000002 1301564.392 1196582155.6430000002 1301564.392 1196582153.7620000001 1301562.2110000001 1196582153.7620000001 1301562.2110000001 1196582152.4120000005 1301561.47 1196582034.9819999998 1301438.8419999999 1196582036.398 1301439.1839999999 1196582036.398 1301439.1839999999 1196582039.0140000004 1301440.7519999999 1196582039.0140000004 1301440.7519999999 1196582039.909 1301441.598 1196582039.909 1301441.598 1196582043.5810000002 1301445.8599999999 1196582043.5810000002 1301445.8599999999 1196582043.9939999999 1301451.5589999999 1196582043.9939999999 1301451.5589999999 1196582044.2920000004 1301455.6329999999 1196582044.2920000004 1301455.6329999999 1196582046.4900000002 1301459.4270000001 1196582046.4900000002 1301459.4270000001 1196582055.6540000001 1301464.0019999999 1196582055.6540000001 1301464.0019999999 1196582074.5489999996 1301467.558 1196582074.5489999996 1301467.558 1196582085.8640000001 1301470.459 1196582085.8640000001 1301470.459 1196582094.8679999998 1301471.1200000001 1196582094.8679999998 1301471.1200000001 1196582098.6210000003 1301471.571 1196582098.6210000003 1301471.571 1196582101.5690000001 1301472.324 1196582101.5690000001 1301472.324 1196582105.1459999997 1301473.9169999999 1196582105.1459999997 1301473.9169999999 1196582107.943 1301475.689 1196582107.943 1301475.689 1196582110.7410000004 1301478.2379999999 1196582110.7410000004 1301478.2379999999 1196582112.7889999999 1301480.7 1196582112.7889999999 1301480.7 1196582114.7209999999 1301481.8640000001 1196582114.7209999999 1301481.8640000001 1196582137.9079999998 1301497.96 1196582137.9079999998 1301497.96 1196582140.0669999998 1301499.5690000001 1196582140.0669999998 1301499.5690000001 1196582154.9210000001 1301513.6259999999 1196582154.9210000001 1301513.6259999999 1196582160.1969999997 1301520.1099999999 1196582160.1969999997 1301520.1099999999 1196582164.6459999997 1301525.4380000001 1196582164.6459999997 1301525.4380000001 1196582166.642 1301526.98 1196582166.642 1301526.98 1196582169.5860000001 1301528.8999999999 1196582169.5860000001 1301528.8999999999 1196582172.307 1301531.4199999999 1196582172.307 1301531.4199999999 1196582174.0470000003 1301531.8589999999 1196582174.0470000003 1301531.8589999999 1196582176.6500000004 1301532.013 1196582176.6500000004 1301532.013 1196582178.6260000002 1301532.199 1196582178.6260000002 1301532.199 1196582180.4699999997 1301533.2390000001 1196582180.4699999997 1301533.2390000001 1196582181.2659999998 1301534.716 1196582181.2659999998 1301534.716 1196582181.8169999998 1301536.757 1196582181.8169999998 1301536.757 1196582181.8449999997 1301537.666 1196582181.8449999997 1301537.666 1196582181.4239999996 1301539.9780000001 1196582023.6720000003 1301429.3429999999 1196582024.7589999996 1301432.365 1196582024.7589999996 1301432.365 1196582026.0140000004 1301434.844 1196582026.0140000004 1301434.844 1196582027.125 1301436.2349999999 1196582027.125 1301436.2349999999 1196582028.4009999996 1301437.382 1196582028.4009999996 1301437.382 1196582029.9100000001 1301438.3160000001 1196582029.9100000001 1301438.3160000001 1196582032.6140000001 1301438.7709999999 1196582032.6140000001 1301438.7709999999 1196582034.9819999998 1301438.8419999999 1196582082.3329999996 1301612.4440000001 1206582081.3729999997 1301615.446 1206582081.3729999997 1301615.446 1206582080.6979999999 1301620.0419999999 1206582080.6979999999 1301620.0419999999 1206582080.773 1301622.973 1206582080.773 1301622.973 1206582081.4040000001 1301625.7990000001 1206582081.4040000001 1301625.7990000001 1206582081.4610000001 1301627.868 1206582081.4610000001 1301627.868 1206582081.5779999997 1301629.895 1206582081.5779999997 1301629.895 1206582080.5630000001 1301632.0970000001 1206582080.5630000001 1301632.0970000001 1206582077.9759999998 1301632.9270000001 1206582114.9409999996 1301572.6809999999 1206582113.0010000002 1301576.149 1206582113.0010000002 1301576.149 1206582111.1679999996 1301579.162 1206582111.1679999996 1301579.162 1206582110.5649999995 1301580.1529999999 1206582110.5649999995 1301580.1529999999 1206582108.3559999997 1301582.9040000001 1206582108.3559999997 1301582.9040000001 1206582106.727 1301584.747 1206582106.727 1301584.747 1206582104.6100000003 1301587.5460000001 1206582104.6100000003 1301587.5460000001 1206582102.3219999997 1301590.0179999999 1206582102.3219999997 1301590.0179999999 1206582100.6380000003 1301591.5320000001 1206582100.6380000003 1301591.5320000001 1206582098.6330000004 1301592.2709999999 1206582098.6330000004 1301592.2709999999 1206582097.0710000005 1301592.4569999999 1206582097.0710000005 1301592.4569999999 1206582094.7220000001 1301591.4070000001 1206582094.7220000001 1301591.4070000001 1206582092.648 1301590.8059999999 1206582092.648 1301590.8059999999 1206582090.8279999997 1301590.581 1206582090.8279999997 1301590.581 1206582089.04 1301592.6469999999 1206582089.04 1301592.6469999999 1206582087.2560000001 1301594.9139999999 1206582087.2560000001 1301594.9139999999 1206582085.0970000001 1301598.334 1206582085.0970000001 1301598.334 1206582083.6919999998 1301601.987 1206582083.6919999998 1301601.987 1206582082.9690000005 1301605.3330000001 1206582082.9690000005 1301605.3330000001 1206582082.943 1301605.746 1206582082.943 1301605.746 1206582082.7110000001 1301609.463 1206582082.7110000001 1301609.463 1206582082.3329999996 1301612.4440000001 1206582136.3200000003 1301582.4569999999 1206582135.4249999998 1301582.6159999999 1206582135.4249999998 1301582.6159999999 1206582133.3949999996 1301581.2620000001 1206582133.3949999996 1301581.2620000001 1206582131.6679999996 1301578.6880000001 1206582131.6679999996 1301578.6880000001 1206582128.2539999997 1301575.179 1206582128.2539999997 1301575.179 1206582123.3289999999 1301571.4509999999 1206582123.3289999999 1301571.4509999999 1206582120.727 1301571.4639999999 1206582120.727 1301571.4639999999 1206582116.5659999996 1301571.439 1206582116.5659999996 1301571.439 1206582114.9409999996 1301572.6809999999 1206582187.8940000003 1301531.352 1206582188.54 1301532.213 1206582188.54 1301532.213 1206582187.6940000001 1301534.1899999999 1206582187.6940000001 1301534.1899999999 1206582186.9450000003 1301535.115 1206582186.9450000003 1301535.115 1206582185.8650000002 1301536.4469999999 1206582185.8650000002 1301536.4469999999 1206582183.284 1301540.7120000001 1206582183.284 1301540.7120000001 1206582183.1950000003 1301543.0789999999 1206582183.1950000003 1301543.0789999999 1206582183.3799999999 1301544.8229999999 1206582183.3799999999 1301544.8229999999 1206582182.5159999998 1301547.5320000001 1206582182.5159999998 1301547.5320000001 1206582180.0789999999 1301550.6310000001 1206582180.0789999999 1301550.6310000001 1206582178.1009999998 1301552.6429999999 1206582178.1009999998 1301552.6429999999 1206582177.46 1301553.294 1206582177.46 1301553.294 1206582174.0140000004 1301556.1040000001 1206582174.0140000004 1301556.1040000001 1206582170.5470000003 1301558.942 1206582170.5470000003 1301558.942 1206582167.4409999996 1301560.976 1206582167.4409999996 1301560.976 1206582165.3260000004 1301563.297 1206582165.3260000004 1301563.297 1206582163.3370000003 1301567.5360000001 1206582163.3370000003 1301567.5360000001 1206582163.1770000001 1301569.149 1206582163.1770000001 1301569.149 1206582163.642 1301571.3330000001 1206582163.642 1301571.3330000001 1206582164.3559999997 1301573.8659999999 1206582164.3559999997 1301573.8659999999 1206582165.0099999998 1301576.1159999999 1206582165.0099999998 1301576.1159999999 1206582166.2199999997 1301578.73 1206582166.2199999997 1301578.73 1206582167.8420000002 1301581.6189999999 1206582167.8420000002 1301581.6189999999 1206582169.057 1301583.8370000001 1206582169.057 1301583.8370000001 1206582170.1119999997 1301586.743 1206582170.1119999997 1301586.743 1206582171.4009999996 1301589.1629999999 1206582171.4009999996 1301589.1629999999 1206582172.1940000001 1301590.9299999999 1206582172.1940000001 1301590.9299999999 1206582172.1030000001 1301591.8670000001 1206582172.1030000001 1301591.8670000001 1206582170.0719999997 1301593.081 1206582170.0719999997 1301593.081 1206582168.398 1301593.4569999999 1206582168.398 1301593.4569999999 1206582166.3859999999 1301591.902 1206582166.3859999999 1301591.902 1206582164.5429999996 1301589.0870000001 1206582164.5429999996 1301589.0870000001 1206582163.0319999997 1301586.8200000001 1206582163.0319999997 1301586.8200000001 1206582161.6890000002 1301583.3360000001 1206582161.6890000002 1301583.3360000001 1206582160.2630000003 1301580.233 1206582160.2630000003 1301580.233 1206582158.9809999997 1301577.54 1206582158.9809999997 1301577.54 1206582157.8140000002 1301575.443 1206582157.8140000002 1301575.443 1206582156.767 1301574.523 1206582156.767 1301574.523 1206582155.2929999996 1301575.088 1206582155.2929999996 1301575.088 1206582153.6210000003 1301577.1580000001 1206582153.6210000003 1301577.1580000001 1206582151.335 1301578.9920000001 1206582151.335 1301578.9920000001 1206582149.5279999999 1301579.6200000001 1206582149.5279999999 1301579.6200000001 1206582147.6449999996 1301580.233 1206582147.6449999996 1301580.233 1206582146.1940000001 1301580.794 1206582146.1940000001 1301580.794 1206582144.2039999999 1301580.3840000001 1206582144.2039999999 1301580.3840000001 1206582139.5439999998 1301578.8640000001 1206582139.5439999998 1301578.8640000001 1206582136.6670000004 1301580.53 1206582136.6670000004 1301580.53 1206582136.8899999997 1301581.625 1206582136.8899999997 1301581.625 1206582136.3200000003 1301582.4569999999 1206582051.9199999999 1301439.297 1206582052.0350000001 1301439.8939999999 1206582052.0350000001 1301439.8939999999 1206582051.3719999995 1301441.5649999999 1206582051.3719999995 1301441.5649999999 1206582049.71 1301444.3540000001 1206582049.71 1301444.3540000001 1206582047.8059999999 1301448.6230000001 1206582047.8059999999 1301448.6230000001 1206582046.3650000002 1301452.0160000001 1206582046.3650000002 1301452.0160000001 1206582045.5930000003 1301454.5690000001 1206582045.5930000003 1301454.5690000001 1206582045.6469999999 1301455.8589999999 1206582045.6469999999 1301455.8589999999 1206582046.8300000001 1301457.9280000001 1206582046.8300000001 1301457.9280000001 1206582049.3389999997 1301459.7760000001 1206582049.3389999997 1301459.7760000001 1206582051.3830000004 1301460.51 1206582051.3830000004 1301460.51 1206582061.0829999996 1301461.7339999999 1206582061.0829999996 1301461.7339999999 1206582073.0930000003 1301464.048 1206582073.0930000003 1301464.048 1206582082.1859999998 1301466.281 1206582082.1859999998 1301466.281 1206582088.6809999999 1301467.4950000001 1206582088.6809999999 1301467.4950000001 1206582093.2980000004 1301467.777 1206582093.2980000004 1301467.777 1206582107.3440000005 1301468.834 1206582107.3440000005 1301468.834 1206582110.4749999996 1301469.5079999999 1206582110.4749999996 1301469.5079999999 1206582113.3959999997 1301470.5109999999 1206582113.3959999997 1301470.5109999999 1206582117.3109999998 1301473.155 1206582117.3109999998 1301473.155 1206582120.3140000002 1301475.699 1206582120.3140000002 1301475.699 1206582121.1830000002 1301477.223 1206582121.1830000002 1301477.223 1206582127.7350000003 1301483.2490000001 1206582127.7350000003 1301483.2490000001 1206582134.3619999997 1301489.0389999999 1206582134.3619999997 1301489.0389999999 1206582140.415 1301494.774 1206582140.415 1301494.774 1206582150.1770000001 1301502.9780000001 1206582150.1770000001 1301502.9780000001 1206582158.4390000002 1301514.3089999999 1206582158.4390000002 1301514.3089999999 1206582163.0020000003 1301519.7620000001 1206582163.0020000003 1301519.7620000001 1206582165.5130000003 1301522.47 1206582165.5130000003 1301522.47 1206582168.6979999999 1301524.1780000001 1206582168.6979999999 1301524.1780000001 1206582171.7199999997 1301526.0490000001 1206582171.7199999997 1301526.0490000001 1206582174.7410000004 1301527.3489999999 1206582174.7410000004 1301527.3489999999 1206582176.6490000002 1301527.6599999999 1206582176.6490000002 1301527.6599999999 1206582178.7970000003 1301527.791 1206582178.7970000003 1301527.791 1206582180.5089999996 1301527.7390000001 1206582180.5089999996 1301527.7390000001 1206582183.2469999995 1301527.5870000001 1206582183.2469999995 1301527.5870000001 1206582185.8219999997 1301528.2560000001 1206582185.8219999997 1301528.2560000001 1206582186.9280000003 1301529.7519999999 1206582186.9280000003 1301529.7519999999 1206582187.8940000003 1301531.352 1206582187.8940000003 1301531.352 1206582187.8870000001 1301532.9210000001 1206582187.8870000001 1301532.9210000001 1206582186.9450000003 1301535.115 1206582186.9450000003 1301535.115 1206582186.8389999997 1301535.3599999999 1206582019.6430000002 1301410.0589999999 1206582021.074 1301410.9509999999 1206582021.074 1301410.9509999999 1206582023.8100000005 1301412.5009999999 1206582023.8100000005 1301412.5009999999 1206582026.2359999996 1301413.5549999999 1206582026.2359999996 1301413.5549999999 1206582027.1229999997 1301414.3059999999 1206582027.1229999997 1301414.3059999999 1206582028.3030000003 1301415.3049999999 1206582028.3030000003 1301415.3049999999 1206582030.2050000001 1301416.5729999999 1206582030.2050000001 1301416.5729999999 1206582032.0649999995 1301417.807 1206582032.0649999995 1301417.807 1206582033.4869999997 1301418.8670000001 1206582033.4869999997 1301418.8670000001 1206582034.4919999996 1301419.6340000001 1206582034.4919999996 1301419.6340000001 1206582035.4289999995 1301420.504 1206582035.4289999995 1301420.504 1206582037.034 1301421.635 1206582037.034 1301421.635 1206582038.0600000005 1301422.7719999999 1206582038.0600000005 1301422.7719999999 1206582039.2209999999 1301424.7250000001 1206582039.2209999999 1301424.7250000001 1206582040.1500000004 1301426.4270000001 1206582040.1500000004 1301426.4270000001 1206582041.1770000001 1301427.8840000001 1206582041.1770000001 1301427.8840000001 1206582044.7199999997 1301431.0700000001 1206582044.7199999997 1301431.0700000001 1206582045.6629999997 1301432.024 1206582045.6629999997 1301432.024 1206582047.04 1301434.426 1206582047.04 1301434.426 1206582048.977 1301436.0049999999 1206582048.977 1301436.0049999999 1206582049.7199999997 1301436.8190000001 1206582049.7199999997 1301436.8190000001 1206582051.2860000003 1301437.9070000001 1206582051.2860000003 1301437.9070000001 1206582051.9199999999 1301439.297 1206582108.7290000003 1301650.5009999999 1216582108.9869999997 1301649.3 1216582108.9869999997 1301649.3 1216582109.2489999998 1301647.9139999999 1216582109.2489999998 1301647.9139999999 1216582109.7079999996 1301646.672 1216582109.7079999996 1301646.672 1216582110.9900000002 1301645.6510000001 1216582110.9900000002 1301645.6510000001 1216582116.5209999997 1301642.233 1216582116.5209999997 1301642.233 1216582127.3839999996 1301636.8100000001 1216582127.3839999996 1301636.8100000001 1216582138.5049999999 1301630.473 1216582138.5049999999 1301630.473 1216582147.8600000003 1301625.5349999999 1216582147.8600000003 1301625.5349999999 1216582155.8990000002 1301621.5009999999 1216582155.8990000002 1301621.5009999999 1216582161.8430000003 1301618.071 1216582161.8430000003 1301618.071 1216582165.1519999998 1301616.496 1216582089.5190000003 1301633.7420000001 1216582090.75 1301635.098 1216582090.75 1301635.098 1216582092.3229999999 1301636.5249999999 1216582092.3229999999 1301636.5249999999 1216582093.6540000001 1301636.987 1216582093.6540000001 1301636.987 1216582095.557 1301636.4509999999 1216582095.557 1301636.4509999999 1216582099.517 1301634.101 1216582099.517 1301634.101 1216582099.875 1301633.888 1216582099.875 1301633.888 1216582105.3260000004 1301631.041 1216582105.3260000004 1301631.041 1216582110.8039999995 1301627.6880000001 1216582110.8039999995 1301627.6880000001 1216582115.4120000005 1301624.747 1216582115.4120000005 1301624.747 1216582120.8059999999 1301621.861 1216582120.8059999999 1301621.861 1216582122.8190000001 1301620.7849999999 1216582122.8190000001 1301620.7849999999 1216582132.3420000002 1301616.371 1216582132.3420000002 1301616.371 1216582139.9560000002 1301612.1529999999 1216582139.9560000002 1301612.1529999999 1216582144.8990000002 1301609.848 1216582144.8990000002 1301609.848 1216582148.6409999998 1301607.946 1216582148.6409999998 1301607.946 1216582150.6189999999 1301606.905 1216582150.6189999999 1301606.905 1216582152.1330000004 1301605.5449999999 1216582152.1330000004 1301605.5449999999 1216582152.3870000001 1301605.966 1216582152.3870000001 1301605.966 1216582151.6160000004 1301607.6269999999 1216582151.6160000004 1301607.6269999999 1216582149.2949999999 1301609.9810000001 1216582149.2949999999 1301609.9810000001 1216582144.3959999997 1301612.8459999999 1216582144.3959999997 1301612.8459999999 1216582136.6459999997 1301617.0719999999 1216582136.6459999997 1301617.0719999999 1216582129.7240000004 1301621.2590000001 1216582129.7240000004 1301621.2590000001 1216582121.6459999997 1301626.4739999999 1216582121.6459999997 1301626.4739999999 1216582112.108 1301632.0189999999 1216582112.108 1301632.0189999999 1216582102.7439999999 1301637.3020000001 1216582102.7439999999 1301637.3020000001 1216582099.4639999997 1301639.719 1216582141.5259999996 1301588.656 1216582139.3269999996 1301588.298 1216582139.3269999996 1301588.298 1216582136.9629999995 1301588.638 1216582136.9629999995 1301588.638 1216582133.4560000002 1301590.8100000001 1216582133.4560000002 1301590.8100000001 1216582130.2439999999 1301593.746 1216582130.2439999999 1301593.746 1216582126.1160000004 1301596.6000000001 1216582126.1160000004 1301596.6000000001 1216582123.25 1301599.095 1216582123.25 1301599.095 1216582121.2970000003 1301602.0279999999 1216582121.2970000003 1301602.0279999999 1216582120.1150000002 1301604.6610000001 1216582120.1150000002 1301604.6610000001 1216582119.1699999999 1301606.4199999999 1216582119.1699999999 1301606.4199999999 1216582117.6119999997 1301608.0649999999 1216582117.6119999997 1301608.0649999999 1216582115.7589999996 1301609.1740000001 1216582115.7589999996 1301609.1740000001 1216582114.1529999999 1301610.3959999999 1216582114.1529999999 1301610.3959999999 1216582111.4579999996 1301611.2480000001 1216582111.4579999996 1301611.2480000001 1216582108.2539999997 1301613.1969999999 1216582108.2539999997 1301613.1969999999 1216582106.9139999999 1301613.574 1216582106.9139999999 1301613.574 1216582100.8770000003 1301614.0490000001 1216582100.8770000003 1301614.0490000001 1216582098.0559999999 1301613.4879999999 1216582098.0559999999 1301613.4879999999 1216582091.9189999998 1301614.9820000001 1216582091.9189999998 1301614.9820000001 1216582087.2800000003 1301621.2990000001 1216582087.2800000003 1301621.2990000001 1216582086.5580000002 1301628.2519999999 1216582086.5580000002 1301628.2519999999 1216582087.4009999996 1301631.6850000001 1216582087.4009999996 1301631.6850000001 1216582089.5190000003 1301633.7420000001 1216582018.1330000004 1301403.8 1216582020.9280000003 1301405.8959999999 1216582020.9280000003 1301405.8959999999 1216582024.1720000003 1301409.0079999999 1216582024.1720000003 1301409.0079999999 1216582028.0470000003 1301411.993 1216582028.0470000003 1301411.993 1216582028.3329999996 1301412.213 1216582028.3329999996 1301412.213 1216582032.9409999996 1301414.6940000001 1216582032.9409999996 1301414.6940000001 1216582037.0099999998 1301417.1740000001 1216582037.0099999998 1301417.1740000001 1216582040.3880000003 1301421.1510000001 1216582040.3880000003 1301421.1510000001 1216582041.6160000004 1301423.476 1216582041.6160000004 1301423.476 1216582042.6129999999 1301424.2790000001 1216582042.6129999999 1301424.2790000001 1216582045.148 1301426.162 1216582045.148 1301426.162 1216582046.8930000002 1301427.581 1216582046.8930000002 1301427.581 1216582048.7750000004 1301430.1499999999 1216582048.7750000004 1301430.1499999999 1216582049.9079999998 1301433.03 1216582049.9079999998 1301433.03 1216582051.5930000003 1301435.3459999999 1216582051.5930000003 1301435.3459999999 1216582053.9189999998 1301438.987 1216582053.9189999998 1301438.987 1216582054.2870000005 1301440.666 1216582054.2870000005 1301440.666 1216582054.6270000003 1301441.423 1216582054.6270000003 1301441.423 1216582054.784 1301443.165 1216582054.784 1301443.165 1216582054.3590000002 1301445.1259999999 1216582054.3590000002 1301445.1259999999 1216582053.3470000001 1301448.845 1216582053.3470000001 1301448.845 1216582051.3760000002 1301453.3130000001 1216582051.3760000002 1301453.3130000001 1216582051.3849999998 1301455.233 1216582051.3849999998 1301455.233 1216582053.6310000001 1301456.8419999999 1216582053.6310000001 1301456.8419999999 1216582056.8420000002 1301457.459 1216582056.8420000002 1301457.459 1216582060.8269999996 1301458.808 1216582060.8269999996 1301458.808 1216582064.0219999999 1301460.273 1216582064.0219999999 1301460.273 1216582067.2359999996 1301461.4350000001 1216582067.2359999996 1301461.4350000001 1216582071.6859999998 1301462.0360000001 1216582071.6859999998 1301462.0360000001 1216582074.892 1301462.7719999999 1216582074.892 1301462.7719999999 1216582075.6579999998 1301462.656 1216582075.6579999998 1301462.656 1216582078.3200000003 1301462.277 1216582078.3200000003 1301462.277 1216582080.5970000001 1301462.3759999999 1216582080.5970000001 1301462.3759999999 1216582082.426 1301463.1699999999 1216582082.426 1301463.1699999999 1216582084.8600000003 1301464.757 1216582084.8600000003 1301464.757 1216582087.3470000001 1301465.875 1216582087.3470000001 1301465.875 1216582091.6550000003 1301466.156 1216582091.6550000003 1301466.156 1216582095.0130000003 1301466.1140000001 1216582095.0130000003 1301466.1140000001 1216582098.9239999996 1301465.6570000001 1216582098.9239999996 1301465.6570000001 1216582107.0370000005 1301465.8089999999 1216582107.0370000005 1301465.8089999999 1216582108.5180000002 1301465.9709999999 1216582108.5180000002 1301465.9709999999 1216582111.8200000003 1301466.584 1216582111.8200000003 1301466.584 1216582115.3080000002 1301468.023 1216582115.3080000002 1301468.023 1216582118.216 1301469.54 1216582118.216 1301469.54 1216582120.1699999999 1301471.4650000001 1216582120.1699999999 1301471.4650000001 1216582122.7999999998 1301474.1770000001 1216582122.7999999998 1301474.1770000001 1216582124.8260000004 1301476.2830000001 1216582124.8260000004 1301476.2830000001 1216582126.3859999999 1301477.831 1216582126.3859999999 1301477.831 1216582139.608 1301486.665 1216582139.608 1301486.665 1216582142.6919999998 1301489.0260000001 1216582142.6919999998 1301489.0260000001 1216582146.5640000002 1301492.642 1216582146.5640000002 1301492.642 1216582149.0829999996 1301495.706 1216582149.0829999996 1301495.706 1216582150.8470000001 1301497.713 1216582150.8470000001 1301497.713 1216582152.6160000004 1301500.6979999999 1216582152.6160000004 1301500.6979999999 1216582153.9749999996 1301504.2579999999 1216582153.9749999996 1301504.2579999999 1216582156.3109999998 1301506.615 1216582156.3109999998 1301506.615 1216582158.0130000003 1301508.963 1216582158.0130000003 1301508.963 1216582158.7000000002 1301509.8370000001 1216582158.7000000002 1301509.8370000001 1216582159.568 1301510.9399999999 1216582159.568 1301510.9399999999 1216582161.1229999997 1301514.173 1216582161.1229999997 1301514.173 1216582162.0690000001 1301515.855 1216582162.0690000001 1301515.855 1216582163.7740000002 1301517.7480000001 1216582163.7740000002 1301517.7480000001 1216582165.4239999996 1301519.5019999999 1216582165.4239999996 1301519.5019999999 1216582167.4110000003 1301521.023 1216582167.4110000003 1301521.023 1216582169.4639999997 1301521.9950000001 1216582169.4639999997 1301521.9950000001 1216582172.5070000002 1301522.1740000001 1216582172.5070000002 1301522.1740000001 1216582175.1310000001 1301522.828 1216582175.1310000001 1301522.828 1216582177.5800000001 1301523.577 1216582177.5800000001 1301523.577 1216582180.2790000001 1301523.1529999999 1216582180.2790000001 1301523.1529999999 1216582182.4680000003 1301523.2709999999 1216582182.4680000003 1301523.2709999999 1216582185.0839999998 1301523.274 1216582185.0839999998 1301523.274 1216582186.6979999999 1301523.7 1216582186.6979999999 1301523.7 1216582187.9579999996 1301524.4309999999 1216582187.9579999996 1301524.4309999999 1216582189.8260000004 1301526.963 1216582189.8260000004 1301526.963 1216582191.2479999997 1301528.551 1216582191.2479999997 1301528.551 1216582192.2110000001 1301530.277 1216582192.2110000001 1301530.277 1216582192.9690000005 1301531.3700000001 1216582192.9690000005 1301531.3700000001 1216582193.2139999997 1301531.9369999999 1216582193.2139999997 1301531.9369999999 1216582192.9050000003 1301532.5649999999 1216582192.9050000003 1301532.5649999999 1216582191.4529999997 1301533.8629999999 1216582191.4529999997 1301533.8629999999 1216582189.2850000001 1301535.585 1216582189.2850000001 1301535.585 1216582187.7240000004 1301537.2579999999 1216582187.7240000004 1301537.2579999999 1216582187.0600000005 1301539.781 1216582187.0600000005 1301539.781 1216582186.8909999998 1301541.439 1216582186.8909999998 1301541.439 1216582187.9969999995 1301543.1969999999 1216582187.9969999995 1301543.1969999999 1216582188.943 1301544.2660000001 1216582188.943 1301544.2660000001 1216582190.9000000004 1301545.165 1216582190.9000000004 1301545.165 1216582193.2460000003 1301546.8 1216582193.2460000003 1301546.8 1216582195.2510000002 1301547.2509999999 1216582195.2510000002 1301547.2509999999 1216582197.2659999998 1301546.9410000001 1216582197.2659999998 1301546.9410000001 1216582199.0870000003 1301545.8330000001 1216582199.0870000003 1301545.8330000001 1216582200.9230000004 1301544.28 1216582200.9230000004 1301544.28 1216582202.2489999998 1301543.449 1216582202.2489999998 1301543.449 1216582202.7879999997 1301543.2609999999 1216582202.7879999997 1301543.2609999999 1216582203.21 1301543.7679999999 1216582203.21 1301543.7679999999 1216582203.1710000001 1301545.456 1216582203.1710000001 1301545.456 1216582203.6100000003 1301547.4820000001 1216582203.6100000003 1301547.4820000001 1216582206.6289999997 1301549.716 1216582206.6289999997 1301549.716 1216582208.7970000003 1301550.1839999999 1216582208.7970000003 1301550.1839999999 1216582210.4890000001 1301549.125 1216582210.4890000001 1301549.125 1216582211.1960000005 1301548.5349999999 1216582211.1960000005 1301548.5349999999 1216582211.9550000001 1301548.8859999999 1216582211.9550000001 1301548.8859999999 1216582212.3810000001 1301550.304 1216582212.3810000001 1301550.304 1216582212.6100000003 1301551.787 1216582212.6100000003 1301551.787 1216582213.5190000003 1301553.139 1216582213.5190000003 1301553.139 1216582214.6969999997 1301553.895 1216582214.6969999997 1301553.895 1216582215.966 1301554.621 1216582215.966 1301554.621 1216582216.0269999998 1301555.3030000001 1216582216.0269999998 1301555.3030000001 1216582214.7510000002 1301556.825 1216582214.7510000002 1301556.825 1216582213.0470000003 1301559.1529999999 1216582213.0470000003 1301559.1529999999 1216582211.54 1301561.344 1216582211.54 1301561.344 1216582209.0530000003 1301564.098 1216582209.0530000003 1301564.098 1216582208.2750000004 1301564.723 1216582208.2750000004 1301564.723 1216582206.7570000002 1301565.942 1216582206.7570000002 1301565.942 1216582203.1509999996 1301568.314 1216582203.1509999996 1301568.314 1216582199.5429999996 1301571.699 1216582199.5429999996 1301571.699 1216582194.335 1301575.6850000001 1216582194.335 1301575.6850000001 1216582189.9900000002 1301577.425 1216582189.9900000002 1301577.425 1216582186.3660000004 1301578.9080000001 1216582186.3660000004 1301578.9080000001 1216582183.875 1301579.476 1216582183.875 1301579.476 1216582181.2879999997 1301579.2509999999 1216582181.2879999997 1301579.2509999999 1216582178.9929999998 1301579.023 1216582178.9929999998 1301579.023 1216582176.8420000002 1301579.0490000001 1216582176.8420000002 1301579.0490000001 1216582174.7649999997 1301578.8969999999 1216582174.7649999997 1301578.8969999999 1216582173.0480000004 1301578.683 1216582173.0480000004 1301578.683 1216582172.2640000004 1301579.1880000001 1216582172.2640000004 1301579.1880000001 1216582171.5420000004 1301580.0249999999 1216582171.5420000004 1301580.0249999999 1216582171.1280000005 1301581.2209999999 1216582171.1280000005 1301581.2209999999 1216582171.3169999998 1301582.953 1216582171.3169999998 1301582.953 1216582171.5690000001 1301584.628 1216582171.5690000001 1301584.628 1216582172.3059999999 1301585.9909999999 1216582172.3059999999 1301585.9909999999 1216582173.6979999999 1301588.121 1216582173.6979999999 1301588.121 1216582174.9460000005 1301590.1159999999 1216582174.9460000005 1301590.1159999999 1216582175.7960000001 1301591.79 1216582175.7960000001 1301591.79 1216582175.5089999996 1301592.4790000001 1216582175.5089999996 1301592.4790000001 1216582173.9409999996 1301593.706 1216582173.9409999996 1301593.706 1216582172.7410000004 1301594.5430000001 1216582172.7410000004 1301594.5430000001 1216582170.227 1301596.013 1216582170.227 1301596.013 1216582167.5429999996 1301597.1060000001 1216582167.5429999996 1301597.1060000001 1216582165.8250000002 1301597.75 1216582165.8250000002 1301597.75 1216582164.3559999997 1301597.7009999999 1216582164.3559999997 1301597.7009999999 1216582162.6210000003 1301596.8629999999 1216582162.6210000003 1301596.8629999999 1216582161.8260000004 1301595.554 1216582161.8260000004 1301595.554 1216582161.3870000001 1301593.544 1216582161.3870000001 1301593.544 1216582161.5590000004 1301591.7889999999 1216582161.5590000004 1301591.7889999999 1216582162.2000000002 1301589.9270000001 1216582162.2000000002 1301589.9270000001 1216582161.8890000004 1301588.6400000001 1216582161.8890000004 1301588.6400000001 1216582160.8090000004 1301587.7339999999 1216582160.8090000004 1301587.7339999999 1216582159.5030000005 1301586.1310000001 1216582159.5030000005 1301586.1310000001 1216582156.7779999999 1301584.378 1216582156.7779999999 1301584.378 1216582155.0480000004 1301584.5589999999 1216582155.0480000004 1301584.5589999999 1216582152.977 1301585.0870000001 1216582152.977 1301585.0870000001 1216582151.3780000005 1301585.703 1216582151.3780000005 1301585.703 1216582149.6179999998 1301585.2830000001 1216582149.6179999998 1301585.2830000001 1216582147.6030000001 1301584.162 1216582147.6030000001 1301584.162 1216582146.2400000002 1301583.3670000001 1216582146.2400000002 1301583.3670000001 1216582145.2949999999 1301583.0870000001 1216582145.2949999999 1301583.0870000001 1216582142.5279999999 1301585.9080000001 1216582142.5279999999 1301585.9080000001 1216582142.6840000004 1301586.9440000001 1216582142.6840000004 1301586.9440000001 1216582144.2479999997 1301588.943 1216582144.2479999997 1301588.943 1216582145.6380000003 1301590.3829999999 1216582145.6380000003 1301590.3829999999 1216582146.3420000002 1301591.1510000001 1216582146.3420000002 1301591.1510000001 1216582146.2319999998 1301591.621 1216582146.2319999998 1301591.621 1216582145.3530000001 1301591.344 1216582145.3530000001 1301591.344 1216582143.5719999997 1301590.0619999999 1216582143.5719999997 1301590.0619999999 1216582141.5259999996 1301588.656 1216582173.5350000001 1301618.7930000001 1226582175.3770000003 1301618.9080000001 1226582175.3770000003 1301618.9080000001 1226582178.5860000001 1301619.145 1226582178.5860000001 1301619.145 1226582181.2939999998 1301619.5120000001 1226582181.2939999998 1301619.5120000001 1226582183.4900000002 1301619.7339999999 1226582183.4900000002 1301619.7339999999 1226582185.2640000004 1301619.699 1226582185.2640000004 1301619.699 1226582187.7350000003 1301618.608 1226582187.7350000003 1301618.608 1226582192.6339999996 1301616.689 1226582192.6339999996 1301616.689 1226582198.5039999997 1301614.0049999999 1226582198.5039999997 1301614.0049999999 1226582203.9759999998 1301611.105 1226582203.9759999998 1301611.105 1226582207.5329999998 1301608.909 1226582207.5329999998 1301608.909 1226582210.0870000003 1301607.8599999999 1226582210.0870000003 1301607.8599999999 1226582212.3399999999 1301608.344 1226582212.3399999999 1301608.344 1226582213.4270000001 1301609.274 1226582213.4270000001 1301609.274 1226582214.9199999999 1301610.9029999999 1226582214.9199999999 1301610.9029999999 1226582215.875 1301611.8700000001 1226582215.875 1301611.8700000001 1226582216.9129999997 1301612.9240000001 1226582216.9129999997 1301612.9240000001 1226582218.6399999997 1301614.4479999999 1226582218.6399999997 1301614.4479999999 1226582220.1739999996 1301615.6580000001 1226582220.1739999996 1301615.6580000001 1226582224.3719999995 1301617.4450000001 1226582109.0719999997 1301653.486 1226582109.6540000001 1301654.3969999999 1226582109.6540000001 1301654.3969999999 1226582110.852 1301655.8959999999 1226582110.852 1301655.8959999999 1226582112.1620000005 1301656.865 1226582112.1620000005 1301656.865 1226582113.2520000003 1301657.9010000001 1226582113.2520000003 1301657.9010000001 1226582114.2390000001 1301658.4469999999 1226582114.2390000001 1301658.4469999999 1226582115.2199999997 1301658.838 1226582115.2199999997 1301658.838 1226582116.5930000003 1301658.899 1226582116.5930000003 1301658.899 1226582118.0130000003 1301661.372 1226582118.0130000003 1301661.372 1226582119.4529999997 1301661.7110000001 1226582119.4529999997 1301661.7110000001 1226582121.4170000004 1301661.47 1226582121.4170000004 1301661.47 1226582123.1150000002 1301661.1580000001 1226582123.1150000002 1301661.1580000001 1226582124.932 1301661.105 1226582124.932 1301661.105 1226582126.1109999996 1301661.3419999999 1226582126.1109999996 1301661.3419999999 1226582128.3629999999 1301662.2930000001 1226582128.3629999999 1301662.2930000001 1226582132.6330000004 1301664.115 1226582132.6330000004 1301664.115 1226582137.0820000004 1301664.817 1226582137.0820000004 1301664.817 1226582137.7450000001 1301665.0279999999 1226582137.7450000001 1301665.0279999999 1226582142.2790000001 1301666.4639999999 1226582142.2790000001 1301666.4639999999 1226582146.4350000005 1301669.4099999999 1226582146.4350000005 1301669.4099999999 1226582149.7889999999 1301672.075 1226582089.5049999999 1301629.575 1226582088.7520000003 1301628.1189999999 1226582088.7520000003 1301628.1189999999 1226582088.6440000003 1301625.6259999999 1226582088.6440000003 1301625.6259999999 1226582090.3250000002 1301621.594 1226582090.3250000002 1301621.594 1226582091.3640000001 1301618.7689999999 1226582091.3640000001 1301618.7689999999 1226582093.0789999999 1301617.6570000001 1226582093.0789999999 1301617.6570000001 1226582095.7319999998 1301616.0959999999 1226582095.7319999998 1301616.0959999999 1226582099.7190000005 1301614.888 1226582099.7190000005 1301614.888 1226582105.8569999998 1301615.9709999999 1226582105.8569999998 1301615.9709999999 1226582107.7149999999 1301616.5729999999 1226582107.7149999999 1301616.5729999999 1226582110.1030000001 1301617.108 1226582110.1030000001 1301617.108 1226582112.1129999999 1301617.8130000001 1226582112.1129999999 1301617.8130000001 1226582113.5980000002 1301618.7830000001 1226582113.5980000002 1301618.7830000001 1226582115.1409999998 1301619.9380000001 1226582115.1409999998 1301619.9380000001 1226582115.1979999999 1301620.814 1226582115.1979999999 1301620.814 1226582114.3830000004 1301621.969 1226582114.3830000004 1301621.969 1226582112.6569999997 1301623.5290000001 1226582112.6569999997 1301623.5290000001 1226582108.3389999997 1301627.2209999999 1226582108.3389999997 1301627.2209999999 1226582103.8609999996 1301629.6459999999 1226582103.8609999996 1301629.6459999999 1226582100.0070000002 1301631.7450000001 1226582100.0070000002 1301631.7450000001 1226582098.602 1301632.3289999999 1226582098.602 1301632.3289999999 1226582095.5060000001 1301633.6140000001 1226582095.5060000001 1301633.6140000001 1226582093.5520000001 1301633.3740000001 1226582093.5520000001 1301633.3740000001 1226582091.1370000001 1301631.7320000001 1226582091.1370000001 1301631.7320000001 1226582089.5049999999 1301629.575 1226582220.4709999999 1301537.139 1226582220.4199999999 1301537.855 1226582220.4199999999 1301537.855 1226582220.8640000001 1301539.051 1226582220.8640000001 1301539.051 1226582222.091 1301540.0900000001 1226582222.091 1301540.0900000001 1226582223.2589999996 1301540.879 1226582223.2589999996 1301540.879 1226582223.2609999999 1301541.6979999999 1226582223.2609999999 1301541.6979999999 1226582222.6880000001 1301542.074 1226582222.6880000001 1301542.074 1226582221.5959999999 1301542.078 1226582221.5959999999 1301542.078 1226582220.6200000001 1301542.2560000001 1226582220.6200000001 1301542.2560000001 1226582220.2110000001 1301543.325 1226582220.2110000001 1301543.325 1226582220.6859999998 1301544.9440000001 1226582220.6859999998 1301544.9440000001 1226582221.642 1301546.527 1226582221.642 1301546.527 1226582223.5099999998 1301548.3560000001 1226582223.5099999998 1301548.3560000001 1226582225.2180000003 1301550.6099999999 1226582225.2180000003 1301550.6099999999 1226582226.8880000003 1301552.46 1226582226.8880000003 1301552.46 1226582228.932 1301553.6799999999 1226582228.932 1301553.6799999999 1226582231.0039999997 1301554.0219999999 1226582231.0039999997 1301554.0219999999 1226582233.5099999998 1301553.9270000001 1226582233.5099999998 1301553.9270000001 1226582235.3700000001 1301553.676 1226582235.3700000001 1301553.676 1226582236.5870000003 1301554.3119999999 1226582236.5870000003 1301554.3119999999 1226582237.3140000002 1301555.1510000001 1226582237.3140000002 1301555.1510000001 1226582238.2609999999 1301556.0589999999 1226582238.2609999999 1301556.0589999999 1226582239.3130000001 1301556.8319999999 1226582239.3130000001 1301556.8319999999 1226582239.6449999996 1301557.243 1226582239.6449999996 1301557.243 1226582238.8679999998 1301558.152 1226582238.8679999998 1301558.152 1226582233.8890000004 1301561.8400000001 1226582233.8890000004 1301561.8400000001 1226582232.1670000004 1301562.7490000001 1226582232.1670000004 1301562.7490000001 1226582228.1509999996 1301564.871 1226582228.1509999996 1301564.871 1226582221.9369999999 1301568.781 1226582221.9369999999 1301568.781 1226582214.6380000003 1301573.111 1226582214.6380000003 1301573.111 1226582208.3300000001 1301577.2050000001 1226582208.3300000001 1301577.2050000001 1226582204.0630000001 1301579.976 1226582204.0630000001 1301579.976 1226582196.4369999999 1301584.0530000001 1226582196.4369999999 1301584.0530000001 1226582189.324 1301588.0530000001 1226582189.324 1301588.0530000001 1226582186.7740000002 1301591.017 1226582225.7779999999 1301524.6880000001 1226582227.4450000003 1301522.8560000001 1226582227.4450000003 1301522.8560000001 1226582229.6730000004 1301520.574 1226582229.6730000004 1301520.574 1226582233.0429999996 1301517.797 1226582233.0429999996 1301517.797 1226582234.7290000003 1301516.679 1226582234.7290000003 1301516.679 1226582235.835 1301516.669 1226582235.835 1301516.669 1226582237.2379999999 1301517.7379999999 1226582237.2379999999 1301517.7379999999 1226582237.6880000001 1301518.912 1226582237.6880000001 1301518.912 1226582237.0290000001 1301520.8959999999 1226582237.0290000001 1301520.8959999999 1226582235.716 1301523.085 1226582235.716 1301523.085 1226582234.0329999998 1301526.0279999999 1226582234.0329999998 1301526.0279999999 1226582232.2649999997 1301527.192 1226582232.2649999997 1301527.192 1226582229.3940000003 1301528.841 1226582229.3940000003 1301528.841 1226582227.5649999995 1301530.7310000001 1226582227.5649999995 1301530.7310000001 1226582225.966 1301531.703 1226582225.966 1301531.703 1226582224.2889999999 1301532.824 1226582224.2889999999 1301532.824 1226582222.591 1301534.051 1226582222.591 1301534.051 1226582221.0959999999 1301535.9339999999 1226582221.0959999999 1301535.9339999999 1226582220.4709999999 1301537.139 1226582014.7530000005 1301387.5019999999 1226582016.6699999999 1301388.047 1226582016.6699999999 1301388.047 1226582018.4690000005 1301389.064 1226582018.4690000005 1301389.064 1226582019.3100000005 1301391.6439999999 1226582019.3100000005 1301391.6439999999 1226582020.6629999997 1301394.4739999999 1226582020.6629999997 1301394.4739999999 1226582022.8650000002 1301396.7009999999 1226582022.8650000002 1301396.7009999999 1226582025.9289999995 1301398.5150000001 1226582025.9289999995 1301398.5150000001 1226582028.6239999998 1301400.8300000001 1226582028.6239999998 1301400.8300000001 1226582030.0159999998 1301404.331 1226582030.0159999998 1301404.331 1226582030.7460000003 1301405.2760000001 1226582030.7460000003 1301405.2760000001 1226582032.6430000002 1301407.7310000001 1226582032.6430000002 1301407.7310000001 1226582034.7970000003 1301409.1459999999 1226582034.7970000003 1301409.1459999999 1226582037.3760000002 1301410.669 1226582037.3760000002 1301410.669 1226582040.4230000004 1301412.2409999999 1226582040.4230000004 1301412.2409999999 1226582041.8210000005 1301413.6230000001 1226582041.8210000005 1301413.6230000001 1226582042.1559999995 1301414.8219999999 1226582042.1559999995 1301414.8219999999 1226582043.034 1301417.9070000001 1226582043.034 1301417.9070000001 1226582043.6189999999 1301421.379 1226582043.6189999999 1301421.379 1226582045.5279999999 1301424.78 1226582045.5279999999 1301424.78 1226582047.5810000002 1301426.7250000001 1226582047.5810000002 1301426.7250000001 1226582051.7259999998 1301430.9070000001 1226582051.7259999998 1301430.9070000001 1226582054.4409999996 1301435.1869999999 1226582054.4409999996 1301435.1869999999 1226582057.4790000003 1301439.1680000001 1226582057.4790000003 1301439.1680000001 1226582060.6059999997 1301441.5700000001 1226582060.6059999997 1301441.5700000001 1226582061.7709999997 1301443.2590000001 1226582061.7709999997 1301443.2590000001 1226582061.5140000004 1301444.635 1226582061.5140000004 1301444.635 1226582061.4690000005 1301445.5530000001 1226582061.4690000005 1301445.5530000001 1226582060.1909999996 1301446.767 1226582060.1909999996 1301446.767 1226582059.0810000002 1301448.5830000001 1226582059.0810000002 1301448.5830000001 1226582058.7240000004 1301450.7390000001 1226582058.7240000004 1301450.7390000001 1226582058.0889999997 1301452.7830000001 1226582058.0889999997 1301452.7830000001 1226582058.4749999996 1301453.5759999999 1226582058.4749999996 1301453.5759999999 1226582059.1950000003 1301454.6499999999 1226582059.1950000003 1301454.6499999999 1226582060.4100000001 1301455.416 1226582060.4100000001 1301455.416 1226582062.1109999996 1301455.7039999999 1226582062.1109999996 1301455.7039999999 1226582064.3650000002 1301456.213 1226582064.3650000002 1301456.213 1226582066.665 1301457.044 1226582066.665 1301457.044 1226582071.0779999997 1301458.213 1226582071.0779999997 1301458.213 1226582075.04 1301459.477 1226582075.04 1301459.477 1226582079.3880000003 1301461.22 1226582079.3880000003 1301461.22 1226582081.5609999998 1301461.956 1226582081.5609999998 1301461.956 1226582084.341 1301463.436 1226582084.341 1301463.436 1226582086.6940000001 1301464.1669999999 1226582086.6940000001 1301464.1669999999 1226582088.5970000001 1301464.406 1226582088.5970000001 1301464.406 1226582090.9469999997 1301464.4539999999 1226582090.9469999997 1301464.4539999999 1226582093.9790000003 1301464.1469999999 1226582093.9790000003 1301464.1469999999 1226582096.8899999997 1301463.4299999999 1226582096.8899999997 1301463.4299999999 1226582099.5240000002 1301462.8030000001 1226582099.5240000002 1301462.8030000001 1226582102.3540000003 1301462.6799999999 1226582102.3540000003 1301462.6799999999 1226582107.4850000003 1301463.6269999999 1226582107.4850000003 1301463.6269999999 1226582110.2190000005 1301463.882 1226582110.2190000005 1301463.882 1226582113.0060000001 1301464.2949999999 1226582113.0060000001 1301464.2949999999 1226582118.4199999999 1301465.9029999999 1226582118.4199999999 1301465.9029999999 1226582120.9419999998 1301466.5970000001 1226582120.9419999998 1301466.5970000001 1226582122.1200000001 1301467.193 1226582122.1200000001 1301467.193 1226582123.6320000002 1301468.537 1226582123.6320000002 1301468.537 1226582124.9929999998 1301470.3570000001 1226582124.9929999998 1301470.3570000001 1226582126.3370000003 1301471.8259999999 1226582126.3370000003 1301471.8259999999 1226582128.4199999999 1301474.237 1226582128.4199999999 1301474.237 1226582130.7479999997 1301476.564 1226582130.7479999997 1301476.564 1226582132.8669999996 1301478.3100000001 1226582132.8669999996 1301478.3100000001 1226582134.9299999997 1301479.399 1226582134.9299999997 1301479.399 1226582136.9100000001 1301481.074 1226582136.9100000001 1301481.074 1226582148.2039999999 1301491.936 1226582148.2039999999 1301491.936 1226582153.2980000004 1301497.5649999999 1226582153.2980000004 1301497.5649999999 1226582157.0530000003 1301503.014 1226582157.0530000003 1301503.014 1226582161.1189999999 1301506.2039999999 1226582161.1189999999 1301506.2039999999 1226582162.773 1301508.6310000001 1226582162.773 1301508.6310000001 1226582164.5539999995 1301511.2450000001 1226582164.5539999995 1301511.2450000001 1226582166.2560000001 1301512.665 1226582166.2560000001 1301512.665 1226582168.9369999999 1301514.9110000001 1226582168.9369999999 1301514.9110000001 1226582170.9029999999 1301516.8900000001 1226582170.9029999999 1301516.8900000001 1226582173.2209999999 1301517.8360000001 1226582173.2209999999 1301517.8360000001 1226582176.5109999999 1301519.7209999999 1226582176.5109999999 1301519.7209999999 1226582178.9800000004 1301520.3670000001 1226582178.9800000004 1301520.3670000001 1226582180.8959999997 1301520.3670000001 1226582180.8959999997 1301520.3670000001 1226582183.375 1301520.0589999999 1226582183.375 1301520.0589999999 1226582186.5889999997 1301520.27 1226582186.5889999997 1301520.27 1226582189.8600000003 1301520.0389999999 1226582189.8600000003 1301520.0389999999 1226582192.3300000001 1301519.608 1226582192.3300000001 1301519.608 1226582193.5810000002 1301519.6000000001 1226582193.5810000002 1301519.6000000001 1226582194.5470000003 1301520.5520000001 1226582194.5470000003 1301520.5520000001 1226582194.6689999998 1301522.3489999999 1226582194.6689999998 1301522.3489999999 1226582194.6030000001 1301524.8229999999 1226582194.6030000001 1301524.8229999999 1226582194.7060000002 1301526.54 1226582194.7060000002 1301526.54 1226582194.4000000004 1301528.6439999999 1226582194.4000000004 1301528.6439999999 1226582194.6490000002 1301530.6880000001 1226582194.6490000002 1301530.6880000001 1226582194.5360000003 1301532.3740000001 1226582194.5360000003 1301532.3740000001 1226582193.2680000002 1301534.273 1226582193.2680000002 1301534.273 1226582191.3169999998 1301536.0179999999 1226582191.3169999998 1301536.0179999999 1226582189.2709999997 1301538.7620000001 1226582189.2709999997 1301538.7620000001 1226582189.5489999996 1301540.459 1226582189.5489999996 1301540.459 1226582190.1749999998 1301541.4620000001 1226582190.1749999998 1301541.4620000001 1226582191.6359999999 1301542.3089999999 1226582191.6359999999 1301542.3089999999 1226582193.4500000002 1301543.2579999999 1226582193.4500000002 1301543.2579999999 1226582195.1780000003 1301543.638 1226582195.1780000003 1301543.638 1226582196.1830000002 1301543.4669999999 1226582196.1830000002 1301543.4669999999 1226582197.8760000002 1301543.4350000001 1226582197.8760000002 1301543.4350000001 1226582199.858 1301542.9939999999 1226582199.858 1301542.9939999999 1226582202.1850000005 1301542.398 1226582202.1850000005 1301542.398 1226582202.767 1301541.9620000001 1226582202.767 1301541.9620000001 1226582203.7290000003 1301540.8700000001 1226582203.7290000003 1301540.8700000001 1226582204.3719999995 1301540.1310000001 1226582204.3719999995 1301540.1310000001 1226582205.6809999999 1301539.6869999999 1226582205.6809999999 1301539.6869999999 1226582206.7190000005 1301539.6230000001 1226582206.7190000005 1301539.6230000001 1226582207.591 1301539.676 1226582207.591 1301539.676 1226582209.25 1301540.4469999999 1226582209.25 1301540.4469999999 1226582210.6660000002 1301541.578 1226582210.6660000002 1301541.578 1226582211.8229999999 1301542.0559999999 1226582211.8229999999 1301542.0559999999 1226582213.1189999999 1301542.4169999999 1226582213.1189999999 1301542.4169999999 1226582213.9460000005 1301542.517 1226582213.9460000005 1301542.517 1226582214.7190000005 1301542.4920000001 1226582214.7190000005 1301542.4920000001 1226582214.7359999996 1301542.186 1226582214.7359999996 1301542.186 1226582214.4579999996 1301541.443 1226582214.4579999996 1301541.443 1226582213.9890000001 1301540.2509999999 1226582213.9890000001 1301540.2509999999 1226582213.3470000001 1301539.321 1226582213.3470000001 1301539.321 1226582213.0860000001 1301538.7409999999 1226582213.0860000001 1301538.7409999999 1226582212.5140000004 1301537.8740000001 1226582212.5140000004 1301537.8740000001 1226582211.8459999999 1301537.284 1226582211.8459999999 1301537.284 1226582211.7019999996 1301536.4210000001 1226582211.7019999996 1301536.4210000001 1226582212.2999999998 1301535.6809999999 1226582212.2999999998 1301535.6809999999 1226582214.301 1301535.013 1226582214.301 1301535.013 1226582216.6320000002 1301532.425 1226582216.6320000002 1301532.425 1226582222.4740000004 1301526.9550000001 1226582222.4740000004 1301526.9550000001 1226582225.7779999999 1301524.6880000001 1226582173.8449999997 1301620.253 122.8000000000476582175.8440000005 1301620.3089999999 122.8000000000476582175.8440000005 1301620.3089999999 122.8000000000476582178.6550000003 1301621.338 122.8000000000476582178.6550000003 1301621.338 122.8000000000476582180.7929999996 1301622.372 122.8000000000476582180.7929999996 1301622.372 122.8000000000476582182.6969999997 1301622.879 122.8000000000476582182.6969999997 1301622.879 122.8000000000476582184.3039999995 1301622.7519999999 122.8000000000476582184.3039999995 1301622.7519999999 122.8000000000476582185.7410000004 1301621.9849999999 122.8000000000476582185.7410000004 1301621.9849999999 122.8000000000476582188.375 1301620.868 122.8000000000476582188.375 1301620.868 122.8000000000476582190.7719999999 1301619.53 122.8000000000476582190.7719999999 1301619.53 122.8000000000476582194.1909999996 1301617.5919999999 122.8000000000476582194.1909999996 1301617.5919999999 122.8000000000476582198.3909999998 1301615.939 122.8000000000476582198.3909999998 1301615.939 122.8000000000476582202.8780000005 1301615.138 122.8000000000476582202.8780000005 1301615.138 122.8000000000476582205.7369999997 1301615.3560000001 122.8000000000476582205.7369999997 1301615.3560000001 122.8000000000476582208.4929999998 1301616.5989999999 122.8000000000476582208.4929999998 1301616.5989999999 122.8000000000476582211.9210000001 1301618.023 122.8000000000476582211.9210000001 1301618.023 122.8000000000476582213.909 1301619.023 122.8000000000476582213.909 1301619.023 122.8000000000476582218.2439999999 1301620.851 122.8000000000476582112.6059999997 1301653.8929999999 122.8000000000476582113.551 1301655.2 122.8000000000476582113.551 1301655.2 122.8000000000476582114.6440000003 1301656.466 122.8000000000476582114.6440000003 1301656.466 122.8000000000476582115.7759999996 1301657.148 122.8000000000476582115.7759999996 1301657.148 122.8000000000476582116.7390000001 1301657.2349999999 122.8000000000476582116.7390000001 1301657.2349999999 122.8000000000476582118.1579999998 1301656.865 122.8000000000476582118.1579999998 1301656.865 122.8000000000476582119.3130000001 1301656.6400000001 122.8000000000476582119.3130000001 1301656.6400000001 122.8000000000476582120.0539999995 1301657.0660000001 122.8000000000476582120.0539999995 1301657.0660000001 122.8000000000476582122.159 1301659.436 122.8000000000476582122.159 1301659.436 122.8000000000476582122.8109999998 1301659.6310000001 122.8000000000476582122.8109999998 1301659.6310000001 122.8000000000476582124.7400000002 1301659.0520000001 122.8000000000476582124.7400000002 1301659.0520000001 122.8000000000476582126.6529999999 1301659.405 122.8000000000476582126.6529999999 1301659.405 122.8000000000476582128.8169999998 1301660.983 122.8000000000476582128.8169999998 1301660.983 122.8000000000476582131.074 1301661.9920000001 122.8000000000476582131.074 1301661.9920000001 122.8000000000476582132.0580000002 1301662.2250000001 122.8000000000476582132.0580000002 1301662.2250000001 122.8000000000476582134.1339999996 1301662.398 122.8000000000476582134.1339999996 1301662.398 122.8000000000476582136.2060000002 1301662.5079999999 122.8000000000476582136.2060000002 1301662.5079999999 122.8000000000476582139.0199999996 1301662.497 122.8000000000476582139.0199999996 1301662.497 122.8000000000476582141.8839999996 1301663.233 122.8000000000476582141.8839999996 1301663.233 122.8000000000476582144.5690000001 1301665.325 122.8000000000476582144.5690000001 1301665.325 122.8000000000476582147.949 1301668.3049999999 122.8000000000476582147.949 1301668.3049999999 122.8000000000476582151.2029999997 1301671.666 122.8000000000476582110.1940000001 1301620.7409999999 1236582110.2920000004 1301622.112 1236582110.2920000004 1301622.112 1236582109.4100000001 1301623.8900000001 1236582109.4100000001 1301623.8900000001 1236582107.4380000001 1301625.6499999999 1236582107.4380000001 1301625.6499999999 1236582103.966 1301627.3459999999 1236582103.966 1301627.3459999999 1236582097.841 1301630.1940000001 1236582097.841 1301630.1940000001 1236582097.5259999996 1301630.25 1236582097.5259999996 1301630.25 1236582095.7390000001 1301630.564 1236582095.7390000001 1301630.564 1236582093.2970000003 1301630.149 1236582093.2970000003 1301630.149 1236582091.5800000001 1301629.3659999999 1236582091.5800000001 1301629.3659999999 1236582091.0190000003 1301627.3810000001 1236582091.0190000003 1301627.3810000001 1236582090.75 1301625.1950000001 1236582090.75 1301625.1950000001 1236582093.6950000003 1301621.1439999999 1236582093.6950000003 1301621.1439999999 1236582095.9239999996 1301618.7280000001 1236582095.9239999996 1301618.7280000001 1236582097.8849999998 1301616.929 1236582097.8849999998 1301616.929 1236582101.2580000004 1301616.1950000001 1236582101.2580000004 1301616.1950000001 1236582103.6890000002 1301616.3 1236582103.6890000002 1301616.3 1236582107.5460000001 1301618.014 1236582107.5460000001 1301618.014 1236582109.8909999998 1301620.6850000001 122.8100000000566582194.5190000003 1301538.2509999999 1236582193.0049999999 1301538.8759999999 1236582193.0049999999 1301538.8759999999 1236582191.7680000002 1301538.723 1236582191.7680000002 1301538.723 1236582191.5159999998 1301538.058 1236582191.5159999998 1301538.058 1236582191.7240000004 1301536.675 1236582191.7240000004 1301536.675 1236582192.6179999998 1301535.8429999999 1236582192.6179999998 1301535.8429999999 1236582194.2110000001 1301535.6899999999 1236582194.2110000001 1301535.6899999999 1236582195.7120000003 1301535.9099999999 1236582195.7120000003 1301535.9099999999 1236582196.1449999996 1301536.155 1236582196.1449999996 1301536.155 1236582196.0600000005 1301537.0260000001 1236582196.0600000005 1301537.0260000001 1236582194.5190000003 1301538.2509999999 1236582237.9620000003 1301539.9939999999 1236582238.1730000004 1301541.3810000001 1236582238.1730000004 1301541.3810000001 1236582237.3100000005 1301542.912 1236582237.3100000005 1301542.912 1236582234.9919999996 1301543.3049999999 1236582234.9919999996 1301543.3049999999 1236582232.523 1301542.9280000001 1236582232.523 1301542.9280000001 1236582229.7079999996 1301541.5449999999 1236582229.7079999996 1301541.5449999999 1236582226.3600000003 1301539.55 1236582226.3600000003 1301539.55 1236582225.773 1301539.2110000001 1236582225.773 1301539.2110000001 1236582223.7170000002 1301538.023 1236582223.7170000002 1301538.023 1236582222.7769999998 1301536.6940000001 1236582222.7769999998 1301536.6940000001 1236582222.3930000002 1301535.2220000001 1236582222.3930000002 1301535.2220000001 1236582223.5370000005 1301534.298 1236582223.5370000005 1301534.298 1236582225.1160000004 1301533.9450000001 1236582225.1160000004 1301533.9450000001 1236582226.9359999998 1301534.625 1236582226.9359999998 1301534.625 1236582230.6059999997 1301535.912 1236582230.6059999997 1301535.912 1236582237.9620000003 1301539.9939999999 1236582248.7050000001 1301523.2390000001 1236582249.2359999996 1301523.7339999999 1236582249.2359999996 1301523.7339999999 1236582249.8710000003 1301525.4820000001 1236582249.8710000003 1301525.4820000001 1236582250.1189999999 1301527.3859999999 1236582250.1189999999 1301527.3859999999 1236582249.9780000001 1301530.186 1236582249.9780000001 1301530.186 1236582249.2580000004 1301532.534 1236582249.2580000004 1301532.534 1236582248.1749999998 1301534.952 1236582248.1749999998 1301534.952 1236582247.466 1301537.4440000001 1236582247.466 1301537.4440000001 1236582247.5760000004 1301539.621 1236582247.5760000004 1301539.621 1236582247.9199999999 1301540.8319999999 1236582247.9199999999 1301540.8319999999 1236582248.7989999996 1301541.6540000001 1236582248.7989999996 1301541.6540000001 1236582250.426 1301542.273 1236582250.426 1301542.273 1236582251.7659999998 1301542.0860000001 1236582251.7659999998 1301542.0860000001 1236582253.0049999999 1301541.138 1236582253.0049999999 1301541.138 1236582254.04 1301541.3799999999 1236582254.04 1301541.3799999999 1236582255.4859999996 1301542.415 1236582255.4859999996 1301542.415 1236582256.7120000003 1301543.1610000001 1236582256.7120000003 1301543.1610000001 1236582258.2199999997 1301544.064 1236582258.2199999997 1301544.064 1236582259.2779999999 1301544.925 1236582259.2779999999 1301544.925 1236582260.3619999997 1301544.9849999999 1236582260.3619999997 1301544.9849999999 1236582261.6749999998 1301544.821 1236582261.6749999998 1301544.821 1236582262.2460000003 1301544.9939999999 1236582262.2460000003 1301544.9939999999 1236582262.3969999999 1301545.4820000001 1236582262.3969999999 1301545.4820000001 1236582261.2920000004 1301546.6780000001 1236582261.2920000004 1301546.6780000001 1236582258.4450000003 1301548.469 1236582258.4450000003 1301548.469 1236582249.8399999999 1301554.2820000001 1236582249.8399999999 1301554.2820000001 1236582244.9409999996 1301558.406 1236582217.2769999998 1301522.2179999999 1236582221.676 1301518.003 1236582221.676 1301518.003 1236582226.7350000003 1301513.2480000001 1236582226.7350000003 1301513.2480000001 1236582237.5750000002 1301503.4110000001 1236582237.5750000002 1301503.4110000001 1236582239.9009999996 1301500.922 1236582239.9009999996 1301500.922 1236582241.8320000004 1301498.6499999999 1236582241.8320000004 1301498.6499999999 1236582242.6880000001 1301497.8389999999 1236582242.6880000001 1301497.8389999999 1236582244.324 1301497.808 1236582244.324 1301497.808 1236582246.3190000001 1301499.22 1236582246.3190000001 1301499.22 1236582248.3119999999 1301501.27 1236582248.3119999999 1301501.27 1236582250.1030000001 1301503.469 1236582250.1030000001 1301503.469 1236582251.0410000002 1301504.6060000001 1236582251.0410000002 1301504.6060000001 1236582251.0600000005 1301505.763 1236582251.0600000005 1301505.763 1236582249.6540000001 1301507.835 1236582249.6540000001 1301507.835 1236582246.8949999996 1301511.3130000001 1236582246.8949999996 1301511.3130000001 1236582245.142 1301514.2679999999 1236582245.142 1301514.2679999999 1236582244.9350000005 1301515.9620000001 1236582244.9350000005 1301515.9620000001 1236582245.4939999999 1301517.5219999999 1236582245.4939999999 1301517.5219999999 1236582246.4289999995 1301519.044 1236582246.4289999995 1301519.044 1236582247.7680000002 1301520.6070000001 1236582247.7680000002 1301520.6070000001 1236582248.7050000001 1301523.2390000001 1236582248.7050000001 1301523.2390000001 1236582249.4239999996 1301525.0109999999 1236582012.9570000004 1301379.236 1236582014.4359999998 1301379.341 1236582014.4359999998 1301379.341 1236582016.2359999996 1301379.5870000001 1236582016.2359999996 1301379.5870000001 1236582017.9699999997 1301380.5800000001 1236582017.9699999997 1301380.5800000001 1236582020.1160000004 1301382.0189999999 1236582020.1160000004 1301382.0189999999 1236582022.1919999998 1301383.382 1236582022.1919999998 1301383.382 1236582022.9680000003 1301384.5460000001 1236582022.9680000003 1301384.5460000001 1236582023.1129999999 1301385.105 1236582023.1129999999 1301385.105 1236582023.3540000003 1301386.3429999999 1236582023.3540000003 1301386.3429999999 1236582024.3210000005 1301389.0729999999 1236582024.3210000005 1301389.0729999999 1236582025.3470000001 1301391.1699999999 1236582025.3470000001 1301391.1699999999 1236582026.085 1301393.075 1236582026.085 1301393.075 1236582028.0489999996 1301394.588 1236582028.0489999996 1301394.588 1236582029.4270000001 1301394.7820000001 1236582029.4270000001 1301394.7820000001 1236582030.7649999997 1301394.9410000001 1236582030.7649999997 1301394.9410000001 1236582032.4579999996 1301395.0490000001 1236582032.4579999996 1301395.0490000001 1236582033.5130000003 1301395.236 1236582033.5130000003 1301395.236 1236582033.7050000001 1301396.4299999999 1236582033.7050000001 1301396.4299999999 1236582033.2170000002 1301398.5430000001 1236582033.2170000002 1301398.5430000001 1236582033.2819999997 1301400.3799999999 1236582033.2819999997 1301400.3799999999 1236582034.6679999996 1301402.7250000001 1236582034.6679999996 1301402.7250000001 1236582035.7680000002 1301404.318 1236582035.7680000002 1301404.318 1236582036.2390000001 1301405 1236582036.2390000001 1301405 1236582038.5659999996 1301407.51 1236582038.5659999996 1301407.51 1236582041.0559999999 1301409.7879999999 1236582041.0559999999 1301409.7879999999 1236582043.0290000001 1301411.7280000001 1236582043.0290000001 1301411.7280000001 1236582045.835 1301414.148 1236582045.835 1301414.148 1236582046.4409999996 1301415.308 1236582046.4409999996 1301415.308 1236582046.7190000005 1301417.5830000001 1236582046.7190000005 1301417.5830000001 1236582046.3440000005 1301418.9180000001 1236582046.3440000005 1301418.9180000001 1236582045.9500000002 1301420.21 1236582045.9500000002 1301420.21 1236582046.7410000004 1301422.148 1236582046.7410000004 1301422.148 1236582047.2170000002 1301423.7390000001 1236582047.2170000002 1301423.7390000001 1236582048.4479999999 1301425.544 1236582048.4479999999 1301425.544 1236582049.9170000004 1301427.6000000001 1236582049.9170000004 1301427.6000000001 1236582051.9299999997 1301429.487 1236582051.9299999997 1301429.487 1236582053.7850000001 1301431.0559999999 1236582053.7850000001 1301431.0559999999 1236582055.9160000002 1301432.9739999999 1236582055.9160000002 1301432.9739999999 1236582058.142 1301435.6060000001 1236582058.142 1301435.6060000001 1236582059.9160000002 1301437.0649999999 1236582059.9160000002 1301437.0649999999 1236582061.2120000003 1301438.747 1236582061.2120000003 1301438.747 1236582062.574 1301440.3219999999 1236582062.574 1301440.3219999999 1236582063.7000000002 1301441.452 1236582063.7000000002 1301441.452 1236582064.2190000005 1301442.727 1236582064.2190000005 1301442.727 1236582064.0810000002 1301444.2420000001 1236582064.0810000002 1301444.2420000001 1236582063.2489999998 1301445.7749999999 1236582063.2489999998 1301445.7749999999 1236582062.2740000002 1301447.73 1236582062.2740000002 1301447.73 1236582062.4139999999 1301449.0600000001 1236582062.4139999999 1301449.0600000001 1236582063.2580000004 1301450.362 1236582063.2580000004 1301450.362 1236582065.6749999998 1301451.8020000001 1236582065.6749999998 1301451.8020000001 1236582068.3770000003 1301452.5120000001 1236582068.3770000003 1301452.5120000001 1236582071.3200000003 1301453.379 1236582071.3200000003 1301453.379 1236582073.2139999997 1301454.632 1236582073.2139999997 1301454.632 1236582076.2879999997 1301456.5219999999 1236582076.2879999997 1301456.5219999999 1236582078.091 1301457.173 1236582078.091 1301457.173 1236582081.233 1301457.8200000001 1236582081.233 1301457.8200000001 1236582083.3289999999 1301458.1809999999 1236582083.3289999999 1301458.1809999999 1236582085.2280000001 1301458.4380000001 1236582085.2280000001 1301458.4380000001 1236582086.9629999995 1301458.1510000001 1236582086.9629999995 1301458.1510000001 1236582088.2680000002 1301457.655 1236582088.2680000002 1301457.655 1236582091.085 1301457.105 1236582091.085 1301457.105 1236582093.7829999998 1301456.7749999999 1236582093.7829999998 1301456.7749999999 1236582097.267 1301456.969 1236582097.267 1301456.969 1236582100.7280000001 1301458.0490000001 1236582100.7280000001 1301458.0490000001 1236582104.6239999998 1301459.7960000001 1236582104.6239999998 1301459.7960000001 1236582108.557 1301461.1469999999 1236582108.557 1301461.1469999999 1236582111.2199999997 1301461.564 1236582111.2199999997 1301461.564 1236582113.3839999996 1301461.8400000001 1236582113.3839999996 1301461.8400000001 1236582115.2170000002 1301461.943 1236582115.2170000002 1301461.943 1236582117.551 1301462.2239999999 1236582117.551 1301462.2239999999 1236582120.2609999999 1301463.091 1236582120.2609999999 1301463.091 1236582123.7149999999 1301464.301 1236582123.7149999999 1301464.301 1236582126.8530000001 1301466.736 1236582126.8530000001 1301466.736 1236582128.7609999999 1301468.338 1236582128.7609999999 1301468.338 1236582130.7029999997 1301470.1850000001 1236582130.7029999997 1301470.1850000001 1236582133.4079999998 1301472.48 1236582133.4079999998 1301472.48 1236582135.699 1301474.264 1236582135.699 1301474.264 1236582136.5640000002 1301475.2820000001 1236582136.5640000002 1301475.2820000001 1236582139.7850000001 1301479.26 1236582139.7850000001 1301479.26 1236582144.3470000001 1301485.3259999999 1236582144.3470000001 1301485.3259999999 1236582149.4139999999 1301490.443 1236582149.4139999999 1301490.443 1236582151.9639999997 1301493.554 1236582151.9639999997 1301493.554 1236582154.3169999998 1301495.898 1236582154.3169999998 1301495.898 1236582156.8440000005 1301498.645 1236582156.8440000005 1301498.645 1236582160.2750000004 1301502.2560000001 1236582160.2750000004 1301502.2560000001 1236582163.125 1301505.713 1236582163.125 1301505.713 1236582165.4989999998 1301507.8229999999 1236582165.4989999998 1301507.8229999999 1236582166.5329999998 1301508.7409999999 1236582166.5329999998 1301508.7409999999 1236582169.6059999997 1301511.1159999999 1236582169.6059999997 1301511.1159999999 1236582172.0060000001 1301512.754 1236582172.0060000001 1301512.754 1236582173.9850000003 1301513.9169999999 1236582173.9850000003 1301513.9169999999 1236582175.4879999999 1301515.527 1236582175.4879999999 1301515.527 1236582176.898 1301516.405 1236582176.898 1301516.405 1236582178.2690000003 1301516.8119999999 1236582178.2690000003 1301516.8119999999 1236582180.0930000003 1301516.9539999999 1236582180.0930000003 1301516.9539999999 1236582182.4869999997 1301517.0290000001 1236582182.4869999997 1301517.0290000001 1236582185.0070000002 1301517.1089999999 1236582185.0070000002 1301517.1089999999 1236582186.6749999998 1301517.334 1236582186.6749999998 1301517.334 1236582189.9369999999 1301518.1030000001 1236582189.9369999999 1301518.1030000001 1236582192.8289999999 1301518.6629999999 1236582192.8289999999 1301518.6629999999 1236582195.2190000005 1301518.798 1236582195.2190000005 1301518.798 1236582196.9960000003 1301519.612 1236582196.9960000003 1301519.612 1236582198.3379999995 1301519.395 1236582198.3379999995 1301519.395 1236582199.8509999998 1301518.9610000001 1236582199.8509999998 1301518.9610000001 1236582202.4550000001 1301518.0249999999 1236582202.4550000001 1301518.0249999999 1236582203.6129999999 1301517.993 1236582203.6129999999 1301517.993 1236582204.4330000002 1301519.075 1236582204.4330000002 1301519.075 1236582204.1859999998 1301520.9070000001 1236582204.1859999998 1301520.9070000001 1236582203.7110000001 1301522.9650000001 1236582203.7110000001 1301522.9650000001 1236582202.6280000005 1301524.541 1236582202.6280000005 1301524.541 1236582200.1370000001 1301526.709 1236582200.1370000001 1301526.709 1236582198.3880000003 1301529.4739999999 1236582198.3880000003 1301529.4739999999 1236582197.0120000001 1301531.4270000001 1236582197.0120000001 1301531.4270000001 1236582196.9340000004 1301533.1639999999 1236582196.9340000004 1301533.1639999999 1236582197.8149999995 1301534.787 1236582197.8149999995 1301534.787 1236582198.6710000001 1301535.7549999999 1236582198.6710000001 1301535.7549999999 1236582198.8329999996 1301536.9709999999 1236582198.8329999996 1301536.9709999999 1236582198.9639999997 1301538.469 1236582198.9639999997 1301538.469 1236582198.8660000004 1301539.5559999999 1236582198.8660000004 1301539.5559999999 1236582199.5619999999 1301540.1979999999 1236582199.5619999999 1301540.1979999999 1236582200.4550000001 1301540.1140000001 1236582200.4550000001 1301540.1140000001 1236582201.5669999998 1301539.0860000001 1236582201.5669999998 1301539.0860000001 1236582203.1890000002 1301537.7919999999 1236582203.1890000002 1301537.7919999999 1236582204.1299999999 1301536.0589999999 1236582204.1299999999 1301536.0589999999 1236582205.3729999997 1301535.0460000001 1236582205.3729999997 1301535.0460000001 1236582207.625 1301534.328 1236582207.625 1301534.328 1236582209.568 1301533.6129999999 1236582209.568 1301533.6129999999 1236582211.0010000002 1301532.568 1236582211.0010000002 1301532.568 1236582211.8320000004 1301530.9679999999 1236582211.8320000004 1301530.9679999999 1236582212.1529999999 1301529.1940000001 1236582212.1529999999 1301529.1940000001 1236582212.4110000003 1301527.7490000001 1236582212.4110000003 1301527.7490000001 1236582215.2929999996 1301524.4399999999 1236582215.2929999996 1301524.4399999999 1236582217.2769999998 1301522.2179999999 1236582121.977 1301651.0449999999 1246582122.4759999998 1301651.602 1246582122.4759999998 1301651.602 1246582124.0159999998 1301652.9380000001 1246582124.0159999998 1301652.9380000001 1246582125.5630000001 1301653.45 1246582125.5630000001 1301653.45 1246582126.6730000004 1301654.7549999999 1246582126.6730000004 1301654.7549999999 1246582128.5839999998 1301656.827 1246582128.5839999998 1301656.827 1246582130.767 1301658.423 1246582130.767 1301658.423 1246582132.5800000001 1301658.8119999999 1246582132.5800000001 1301658.8119999999 1246582135.2429999998 1301658.4720000001 1246582135.2429999998 1301658.4720000001 1246582137.5879999995 1301657.916 1246582137.5879999995 1301657.916 1246582139.6749999998 1301657.564 1246582139.6749999998 1301657.564 1246582141.0659999996 1301657.797 1246582141.0659999996 1301657.797 1246582143.5779999997 1301658.824 1246582143.5779999997 1301658.824 1246582144.5199999996 1301659.5989999999 1246582144.5199999996 1301659.5989999999 1246582144.5860000001 1301659.686 1246582144.5860000001 1301659.686 1246582146.5800000001 1301662.2879999999 1246582146.5800000001 1301662.2879999999 1246582148.3210000005 1301664.4990000001 1246582148.3210000005 1301664.4990000001 1246582153.1660000002 1301670.601 1246582174.3669999996 1301622.577 1246582176.0879999995 1301622.6200000001 1246582176.0879999995 1301622.6200000001 1246582177.5259999996 1301623.284 1246582177.5259999996 1301623.284 1246582178.9299999997 1301624.4139999999 1246582178.9299999997 1301624.4139999999 1246582180.3700000001 1301624.764 1246582180.3700000001 1301624.764 1246582182.6540000001 1301624.719 1246582182.6540000001 1301624.719 1246582185.8899999997 1301624.176 1246582185.8899999997 1301624.176 1246582188.2539999997 1301623.162 1246582188.2539999997 1301623.162 1246582191.4009999996 1301621.277 1246582191.4009999996 1301621.277 1246582195.6359999999 1301619.6669999999 1246582195.6359999999 1301619.6669999999 1246582198.1840000004 1301619.7919999999 1246582198.1840000004 1301619.7919999999 1246582201.1449999996 1301620.808 1246582201.1449999996 1301620.808 1246582203.6809999999 1301621.6299999999 1246582203.6809999999 1301621.6299999999 1246582205.8190000001 1301622.216 1246582205.8190000001 1301622.216 1246582206.5329999998 1301622.3560000001 1246582206.5329999998 1301622.3560000001 1246582208.8619999997 1301622.8160000001 1246582208.8619999997 1301622.8160000001 1246582211.7949999999 1301623.237 1246582211.7949999999 1301623.237 1246582214.3140000002 1301623.375 1246582214.3140000002 1301623.375 1246582216.8320000004 1301623.5789999999 1246582261.551 1301479.7760000001 1246582263.9239999996 1301481.7220000001 1246582263.9239999996 1301481.7220000001 1246582266.7989999996 1301483.716 1246582266.7989999996 1301483.716 1246582269.2050000001 1301485.6340000001 1246582269.2050000001 1301485.6340000001 1246582271.2589999996 1301487.1329999999 1246582271.2589999996 1301487.1329999999 1246582273.1449999996 1301488.4180000001 1246582273.1449999996 1301488.4180000001 1246582272.9969999995 1301488.9820000001 1246582272.9969999995 1301488.9820000001 1246582271.75 1301489.264 1246582271.75 1301489.264 1246582270.6189999999 1301489.3100000001 1246582270.6189999999 1301489.3100000001 1246582269.8780000005 1301489.9010000001 1246582269.8780000005 1301489.9010000001 1246582269.0319999997 1301490.26 1246582269.0319999997 1301490.26 1246582268.0520000001 1301490.1410000001 1246582268.0520000001 1301490.1410000001 1246582266.2910000002 1301489.193 1246582266.2910000002 1301489.193 1246582265.3320000004 1301488.8810000001 1246582265.3320000004 1301488.8810000001 1246582264.3159999996 1301489.1710000001 1246582264.3159999996 1301489.1710000001 1246582264.1730000004 1301489.7349999999 1246582264.1730000004 1301489.7349999999 1246582264.4330000002 1301490.3670000001 1246582264.4330000002 1301490.3670000001 1246582264.7539999997 1301491.1370000001 1246582264.7539999997 1301491.1370000001 1246582265.6540000001 1301492.223 1246582265.6540000001 1301492.223 1246582266.9869999997 1301493.4849999999 1246582266.9869999997 1301493.4849999999 1246582268.2400000002 1301494.5989999999 1246582268.2400000002 1301494.5989999999 1246582270.9670000002 1301496.2009999999 1246582270.9670000002 1301496.2009999999 1246582272.7170000002 1301497.0179999999 1246582272.7170000002 1301497.0179999999 1246582274.1559999995 1301498.3289999999 1246582274.1559999995 1301498.3289999999 1246582276.0580000002 1301499.7339999999 1246582276.0580000002 1301499.7339999999 1246582277.9460000005 1301500.835 1246582277.9460000005 1301500.835 1246582279.0630000001 1301502.111 1246582279.0630000001 1301502.111 1246582279.4950000001 1301502.5870000001 1246582279.4950000001 1301502.5870000001 1246582280.3490000004 1301503.5249999999 1246582280.3490000004 1301503.5249999999 1246582281.3470000001 1301504.5549999999 1246582281.3470000001 1301504.5549999999 1246582283.2089999998 1301506.7069999999 1246582283.2089999998 1301506.7069999999 1246582284.4900000002 1301508.2310000001 1246582284.4900000002 1301508.2310000001 1246582285.6699999999 1301509.774 1246582285.6699999999 1301509.774 1246582286.7750000004 1301511.3429999999 1246582286.7750000004 1301511.3429999999 1246582287.801 1301512.584 1246582287.801 1301512.584 1246582288.6600000001 1301513.686 1246582288.6600000001 1301513.686 1246582288.8880000003 1301514.3289999999 1246582288.8880000003 1301514.3289999999 1246582289.1289999997 1301515.118 1246582289.1289999997 1301515.118 1246582289.1030000001 1301515.683 1246582289.1030000001 1301515.683 1246582288.7110000001 1301516.1259999999 1246582288.7110000001 1301516.1259999999 1246582288.1770000001 1301516.379 1246582288.1770000001 1301516.379 1246582287.8430000003 1301516.3229999999 1246582287.8430000003 1301516.3229999999 1246582286.8169999998 1301515.129 1246582286.8169999998 1301515.129 1246582285.4399999995 1301512.983 1246582285.4399999995 1301512.983 1246582283.8739999998 1301510.648 1246582283.8739999998 1301510.648 1246582282.0549999997 1301508.6269999999 1246582282.0549999997 1301508.6269999999 1246582280.3700000001 1301506.395 1246582280.3700000001 1301506.395 1246582277.3820000002 1301503.3999999999 1246582277.3820000002 1301503.3999999999 1246582275.2180000003 1301501.426 1246582275.2180000003 1301501.426 1246582272.5800000001 1301499.5189999999 1246582272.5800000001 1301499.5189999999 1246582268.6600000001 1301496.902 1246582268.6600000001 1301496.902 1246582264.5460000001 1301494.1770000001 1246582264.5460000001 1301494.1770000001 1246582262.2989999996 1301491.9469999999 1246582262.2989999996 1301491.9469999999 1246582259.8719999995 1301490.3200000001 1246582259.8719999995 1301490.3200000001 1246582258.5930000003 1301489.0530000001 1246582258.5930000003 1301489.0530000001 1246582256.4639999997 1301487.4479999999 1246582256.4639999997 1301487.4479999999 1246582255.7290000003 1301486.5179999999 1246582255.7290000003 1301486.5179999999 1246582255.0410000002 1301485.5009999999 1246582255.0410000002 1301485.5009999999 1246582254.7999999998 1301484.5349999999 1246582254.7999999998 1301484.5349999999 1246582254.5600000005 1301483.537 1246582254.5600000005 1301483.537 1246582254.5250000004 1301482.7779999999 1246582254.5250000004 1301482.7779999999 1246582254.4529999997 1301481.5 1246582254.4529999997 1301481.5 1246582254.4040000001 1301480.49 1246582254.4040000001 1301480.49 1246582254.767 1301479.0649999999 1246582254.767 1301479.0649999999 1246582255.9479999999 1301477.321 1246582255.9479999999 1301477.321 1246582257.5489999996 1301475.4070000001 1246582257.5489999996 1301475.4070000001 1246582259.0889999997 1301473.794 1246582259.0889999997 1301473.794 1246582260.4029999999 1301472.7709999999 1246582260.4029999999 1301472.7709999999 1246582260.9179999996 1301473.0249999999 1246582260.9179999996 1301473.0249999999 1246582261.352 1301473.689 1246582261.352 1301473.689 1246582260.8159999996 1301475.1699999999 1246582260.8159999996 1301475.1699999999 1246582260.2280000001 1301476.6469999999 1246582260.2280000001 1301476.6469999999 1246582260.074 1301477.8689999999 1246582260.074 1301477.8689999999 1246582260.5970000001 1301478.993 1246582260.5970000001 1301478.993 1246582261.551 1301479.7760000001 1246582223.3629999999 1301447.2779999999 1246582224.8459999999 1301448.699 1246582224.8459999999 1301448.699 1246582227.4510000004 1301451.047 1246582227.4510000004 1301451.047 1246582230.0089999996 1301452.148 1246582230.0089999996 1301452.148 1246582232.9869999997 1301453.2250000001 1246582232.9869999997 1301453.2250000001 1246582235.8799999999 1301455.764 1246582235.8799999999 1301455.764 1246582237.5489999996 1301458.433 1246582237.5489999996 1301458.433 1246582238.9040000001 1301460.912 1246582238.9040000001 1301460.912 1246582238.9790000003 1301461.0490000001 1246582238.9790000003 1301461.0490000001 1246582242.4629999995 1301464.4890000001 1246582242.4629999995 1301464.4890000001 1246582245.3990000002 1301465.9610000001 1246582245.3990000002 1301465.9610000001 1246582247.1150000002 1301466.7650000001 1246582247.1150000002 1301466.7650000001 1246582247.3600000003 1301468.159 1246582247.3600000003 1301468.159 1246582247.7910000002 1301470.095 1246582247.7910000002 1301470.095 1246582247.9199999999 1301471.5 1246582247.9199999999 1301471.5 1246582247.8130000001 1301472.5889999999 1246582247.8130000001 1301472.5889999999 1246582246.8229999999 1301473.838 1246582246.8229999999 1301473.838 1246582245.3959999997 1301474.5079999999 1246582245.3959999997 1301474.5079999999 1246582243.2319999998 1301475.5929999999 1246582243.2319999998 1301475.5929999999 1246582241.7620000001 1301476.882 1246582241.7620000001 1301476.882 1246582240.4629999995 1301477.473 1246582240.4629999995 1301477.473 1246582239.1409999998 1301477.477 1246582239.1409999998 1301477.477 1246582236.6459999997 1301476.345 1246582236.6459999997 1301476.345 1246582234.5779999997 1301475.3670000001 1246582234.5779999997 1301475.3670000001 1246582232.7139999997 1301474.811 1246582232.7139999997 1301474.811 1246582230.2539999997 1301474.192 1246582230.2539999997 1301474.192 1246582228.4000000004 1301473.4839999999 1246582228.4000000004 1301473.4839999999 1246582225.9450000003 1301472.3419999999 1246582225.9450000003 1301472.3419999999 1246582221.8760000002 1301470.3 1246582221.8760000002 1301470.3 1246582220.1629999997 1301468.9750000001 1246582220.1629999997 1301468.9750000001 1246582217.4330000002 1301467.1540000001 1246582217.4330000002 1301467.1540000001 1246582213.7379999999 1301465 1246582213.7379999999 1301465 1246582210.1610000003 1301462.9569999999 1246582210.1610000003 1301462.9569999999 1246582207.6840000004 1301461.307 1246582207.6840000004 1301461.307 1246582207.6639999999 1301460.899 1246582207.6639999999 1301460.899 1246582208.5080000004 1301460.8259999999 1246582208.5080000004 1301460.8259999999 1246582210.074 1301461.7080000001 1246582210.074 1301461.7080000001 1246582211.9989999998 1301462.8700000001 1246582211.9989999998 1301462.8700000001 1246582213.3119999999 1301463.3659999999 1246582213.3119999999 1301463.3659999999 1246582214.0590000004 1301463.2490000001 1246582214.0590000004 1301463.2490000001 1246582214.4589999998 1301462.598 1246582214.4589999998 1301462.598 1246582214.3660000004 1301461.71 1246582214.3660000004 1301461.71 1246582213.5159999998 1301460.4299999999 1246582213.5159999998 1301460.4299999999 1246582211.7539999997 1301458.723 1246582211.7539999997 1301458.723 1246582210.3890000004 1301457.345 1246582210.3890000004 1301457.345 1246582209.4160000002 1301455.882 1246582209.4160000002 1301455.882 1246582208.2249999996 1301454.125 1246582208.2249999996 1301454.125 1246582205.7829999998 1301451.588 1246582205.7829999998 1301451.588 1246582205.2580000004 1301450.0800000001 1246582205.2580000004 1301450.0800000001 1246582204.3229999999 1301448.4639999999 1246582204.3229999999 1301448.4639999999 1246582202.6370000001 1301446.76 1246582202.6370000001 1301446.76 1246582200.5209999997 1301445.0870000001 1246582200.5209999997 1301445.0870000001 1246582199.4359999998 1301443.325 1246582199.4359999998 1301443.325 1246582199.3820000002 1301442.5649999999 1246582199.3820000002 1301442.5649999999 1246582199.5410000002 1301439.763 1246582199.5410000002 1301439.763 1246582200.557 1301436.861 1246582200.557 1301436.861 1246582199.7000000002 1301434.223 1246582199.7000000002 1301434.223 1246582198.807 1301431.6770000001 1246582198.807 1301431.6770000001 1246582198.7379999999 1301429.9129999999 1246582198.7379999999 1301429.9129999999 1246582199.6469999999 1301428.8489999999 1246582199.6469999999 1301428.8489999999 1246582200.898 1301428.5530000001 1246582200.898 1301428.5530000001 1246582202.3030000003 1301428.5819999999 1246582202.3030000003 1301428.5819999999 1246582203.7879999997 1301429.1610000001 1246582203.7879999997 1301429.1610000001 1246582204.7740000002 1301430.74 1246582204.7740000002 1301430.74 1246582206.1579999998 1301433.013 1246582206.1579999998 1301433.013 1246582207.4529999997 1301434.754 1246582207.4529999997 1301434.754 1246582209.25 1301436.5389999999 1246582209.25 1301436.5389999999 1246582211.1409999998 1301437.4369999999 1246582211.1409999998 1301437.4369999999 1246582213.858 1301438.6510000001 1246582213.858 1301438.6510000001 1246582215.2400000002 1301439.8700000001 1246582215.2400000002 1301439.8700000001 1246582216.6359999999 1301442.24 1246582216.6359999999 1301442.24 1246582218.25 1301444.6459999999 1246582218.25 1301444.6459999999 1246582223.3629999999 1301447.2779999999 1246582103.3640000001 1301625.1410000001 1246582100.6880000001 1301626.8190000001 1246582100.6880000001 1301626.8190000001 1246582098.1919999998 1301627.4509999999 1246582098.1919999998 1301627.4509999999 1246582096.1449999996 1301627.5800000001 1246582096.1449999996 1301627.5800000001 1246582095.4139999999 1301627.625 1246582095.4139999999 1301627.625 1246582093.4560000002 1301627.321 1246582093.4560000002 1301627.321 1246582092.5940000005 1301626.763 1246582092.5940000005 1301626.763 1246582092.2570000002 1301625.6299999999 1246582092.2570000002 1301625.6299999999 1246582093.7690000003 1301623.135 1246582093.7690000003 1301623.135 1246582095.6909999996 1301621.6410000001 1246582095.6909999996 1301621.6410000001 1246582097.6219999995 1301620.6639999999 1246582097.6219999995 1301620.6639999999 1246582098.983 1301620.3459999999 1246582098.983 1301620.3459999999 1246582101.0530000003 1301620.2390000001 1246582101.0530000003 1301620.2390000001 1246582103.3449999997 1301620.423 1246582103.3449999997 1301620.423 1246582105.3739999998 1301621.037 1246582105.3739999998 1301621.037 1246582106.5309999995 1301621.5900000001 1246582106.5309999995 1301621.5900000001 1246582107.2570000002 1301622.3149999999 1246582107.2570000002 1301622.3149999999 1246582107.0279999999 1301623.0530000001 1246582107.0279999999 1301623.0530000001 1246582103.3640000001 1301625.1410000001 1246582231.6150000002 1301538.3389999999 1246582230.8629999999 1301538.635 1246582230.8629999999 1301538.635 1246582230.1009999998 1301538.5870000001 1246582230.1009999998 1301538.5870000001 1246582229.375 1301538.179 1246582229.375 1301538.179 1246582229.0899999999 1301537.6809999999 1246582229.0899999999 1301537.6809999999 1246582229.1600000001 1301537.2879999999 1246582229.1600000001 1301537.2879999999 1246582229.4850000003 1301537.003 1246582229.4850000003 1301537.003 1246582230.1339999996 1301536.798 1246582230.1339999996 1301536.798 1246582231.0800000001 1301536.72 1246582231.0800000001 1301536.72 1246582231.7620000001 1301537.1969999999 1246582231.7620000001 1301537.1969999999 1246582231.6150000002 1301538.3389999999 1246582211.7690000003 1301520.9129999999 1246582212.5549999997 1301520.459 1246582212.5549999997 1301520.459 1246582213.5219999999 1301520.2069999999 1246582213.5219999999 1301520.2069999999 1246582214.4170000004 1301520.6469999999 1246582214.4170000004 1301520.6469999999 1246582214.4709999999 1301521.5389999999 1246582214.4709999999 1301521.5389999999 1246582213.4589999998 1301522.963 1246582213.4589999998 1301522.963 1246582212.3669999996 1301523.6940000001 1246582212.3669999996 1301523.6940000001 1246582211.6780000003 1301523.3459999999 1246582211.6780000003 1301523.3459999999 1246582211.1050000004 1301522.483 1246582211.1050000004 1301522.483 1246582210.9550000001 1301521.7719999999 1246582210.9550000001 1301521.7719999999 1246582211.7690000003 1301520.9129999999 1246582013.1189999999 1301373.45 1246582014.6720000003 1301373.868 1246582014.6720000003 1301373.868 1246582017.074 1301375.1969999999 1246582017.074 1301375.1969999999 1246582019.1809999999 1301375.537 1246582019.1809999999 1301375.537 1246582020.9199999999 1301375.338 1246582020.9199999999 1301375.338 1246582023.0999999996 1301375.7320000001 1246582023.0999999996 1301375.7320000001 1246582024.3880000003 1301376.8459999999 1246582024.3880000003 1301376.8459999999 1246582025.7029999997 1301378.8419999999 1246582025.7029999997 1301378.8419999999 1246582026.8320000004 1301380.3049999999 1246582026.8320000004 1301380.3049999999 1246582028.9100000001 1301382.692 1246582028.9100000001 1301382.692 1246582029.7970000003 1301384.8969999999 1246582029.7970000003 1301384.8969999999 1246582029.8959999997 1301385.9920000001 1246582029.8959999997 1301385.9920000001 1246582030.0549999997 1301389.0330000001 1246582030.0549999997 1301389.0330000001 1246582030.6909999996 1301390.327 1246582030.6909999996 1301390.327 1246582031.9790000003 1301391.1140000001 1246582031.9790000003 1301391.1140000001 1246582033.8619999997 1301391.3 1246582033.8619999997 1301391.3 1246582034.6720000003 1301391.1499999999 1246582034.6720000003 1301391.1499999999 1246582036.1880000001 1301390.3629999999 1246582036.1880000001 1301390.3629999999 1246582037.523 1301390.3829999999 1246582037.523 1301390.3829999999 1246582038.2630000003 1301391.452 1246582038.2630000003 1301391.452 1246582038.273 1301393.4639999999 1246582038.273 1301393.4639999999 1246582039.0659999996 1301395.7390000001 1246582039.0659999996 1301395.7390000001 1246582039.5590000004 1301398.058 1246582039.5590000004 1301398.058 1246582039.807 1301400.7779999999 1246582039.807 1301400.7779999999 1246582040.5489999996 1301402.469 1246582040.5489999996 1301402.469 1246582041.2889999999 1301403.2660000001 1246582041.2889999999 1301403.2660000001 1246582042.3499999996 1301404.405 1246582042.3499999996 1301404.405 1246582045.568 1301408.0759999999 1246582045.568 1301408.0759999999 1246582049.9629999995 1301416.067 1246582049.9629999995 1301416.067 1246582049.9759999998 1301416.7790000001 1246582049.9759999998 1301416.7790000001 1246582050.0879999995 1301419.213 1246582050.0879999995 1301419.213 1246582050.4350000005 1301420.7169999999 1246582050.4350000005 1301420.7169999999 1246582051.54 1301422.105 1246582051.54 1301422.105 1246582053.1730000004 1301424.4010000001 1246582053.1730000004 1301424.4010000001 1246582055.3470000001 1301427.7590000001 1246582055.3470000001 1301427.7590000001 1246582058.7609999999 1301431.638 1246582058.7609999999 1301431.638 1246582061.9350000005 1301434.3939999999 1246582061.9350000005 1301434.3939999999 1246582066.0319999997 1301437.8959999999 1246582066.0319999997 1301437.8959999999 1246582070.2709999997 1301441.1880000001 1246582070.2709999997 1301441.1880000001 1246582072.9800000004 1301444.203 1246582072.9800000004 1301444.203 1246582074.398 1301445.6529999999 1246582074.398 1301445.6529999999 1246582076.7240000004 1301447.2609999999 1246582076.7240000004 1301447.2609999999 1246582079.5209999997 1301448.5619999999 1246582079.5209999997 1301448.5619999999 1246582082.3770000003 1301449.385 1246582082.3770000003 1301449.385 1246582085.6639999999 1301450.4569999999 1246582085.6639999999 1301450.4569999999 1246582088.8219999997 1301451.2150000001 1246582088.8219999997 1301451.2150000001 1246582091.6979999999 1301452.051 1246582091.6979999999 1301452.051 1246582094.25 1301452.7239999999 1246582094.25 1301452.7239999999 1246582097.0940000005 1301453.477 1246582097.0940000005 1301453.477 1246582100.4780000001 1301454.8229999999 1246582100.4780000001 1301454.8229999999 1246582103.1059999997 1301455.669 1246582103.1059999997 1301455.669 1246582106.2970000003 1301456.655 1246582106.2970000003 1301456.655 1246582109.7359999996 1301457.7779999999 1246582109.7359999996 1301457.7779999999 1246582113.585 1301458.689 1246582113.585 1301458.689 1246582118.2620000001 1301459.7450000001 1246582118.2620000001 1301459.7450000001 1246582125.6270000003 1301462.378 1246582125.6270000003 1301462.378 1246582127.9069999997 1301463.635 1246582127.9069999997 1301463.635 1246582131.7989999996 1301465.689 1246582131.7989999996 1301465.689 1246582134.5940000005 1301467.5759999999 1246582134.5940000005 1301467.5759999999 1246582136.1069999998 1301469.3959999999 1246582136.1069999998 1301469.3959999999 1246582137.7359999996 1301471.392 1246582137.7359999996 1301471.392 1246582143.267 1301478.9580000001 1246582143.267 1301478.9580000001 1246582146.1370000001 1301482.0079999999 1246582146.1370000001 1301482.0079999999 1246582146.9969999995 1301483.496 1246582146.9969999995 1301483.496 1246582154.693 1301490.8640000001 1246582154.693 1301490.8640000001 1246582155.6299999999 1301493.0049999999 1246582155.6299999999 1301493.0049999999 1246582157.2659999998 1301494.6809999999 1246582157.2659999998 1301494.6809999999 1246582159.1919999998 1301496.1170000001 1246582159.1919999998 1301496.1170000001 1246582160.7039999999 1301497.6410000001 1246582160.7039999999 1301497.6410000001 1246582162.7630000003 1301499.6299999999 1246582162.7630000003 1301499.6299999999 1246582164.8600000003 1301501.591 1246582164.8600000003 1301501.591 1246582168.0030000005 1301502.8670000001 1246582168.0030000005 1301502.8670000001 1246582171.4189999998 1301504.0120000001 1246582171.4189999998 1301504.0120000001 1246582173.716 1301505.389 1246582173.716 1301505.389 1246582177.2259999998 1301507.4939999999 1246582177.2259999998 1301507.4939999999 1246582179.6979999999 1301509.574 1246582179.6979999999 1301509.574 1246582181.5559999999 1301511.6060000001 1246582181.5559999999 1301511.6060000001 1246582184.0449999999 1301513.601 1246582184.0449999999 1301513.601 1246582186.2129999995 1301514.601 1246582186.2129999995 1301514.601 1246582188.585 1301514.9569999999 1246582188.585 1301514.9569999999 1246582191.4069999997 1301515.327 1246582191.4069999997 1301515.327 1246582192.9529999997 1301515.659 1246582192.9529999997 1301515.659 1246582194.2989999996 1301515.9539999999 1246582194.2989999996 1301515.9539999999 1246582196.4929999998 1301515.885 1246582196.4929999998 1301515.885 1246582198.3700000001 1301515.5 1246582198.3700000001 1301515.5 1246582202.2410000004 1301515.8130000001 1246582202.2410000004 1301515.8130000001 1246582204.142 1301515.588 1246582204.142 1301515.588 1246582205.7750000004 1301515.362 1246582205.7750000004 1301515.362 1246582207.4280000003 1301514.7579999999 1246582207.4280000003 1301514.7579999999 1246582208.1140000001 1301514.122 1246582208.1140000001 1301514.122 1246582210.1310000001 1301511.5660000001 1246582210.1310000001 1301511.5660000001 1246582212.3949999996 1301507.6359999999 1246582212.3949999996 1301507.6359999999 1246582213.9950000001 1301503.4650000001 1246582213.9950000001 1301503.4650000001 1246582213.8669999996 1301499.051 1246582213.8669999996 1301499.051 1246582213.8890000004 1301495.6060000001 1246582213.8890000004 1301495.6060000001 1246582213.0659999996 1301490.1400000001 1246582213.0659999996 1301490.1400000001 1246582212.8480000002 1301488.4810000001 1246582212.8480000002 1301488.4810000001 1246582212.699 1301484.895 1246582212.699 1301484.895 1246582211.9460000005 1301482.554 1246582211.9460000005 1301482.554 1246582210.4369999999 1301480.959 1246582210.4369999999 1301480.959 1246582210.3389999997 1301478.6780000001 1246582210.3389999997 1301478.6780000001 1246582210.6299999999 1301477.0049999999 1246582210.6299999999 1301477.0049999999 1246582210.176 1301475.388 1246582210.176 1301475.388 1246582209.7699999996 1301474.0150000001 1246582209.7699999996 1301474.0150000001 1246582208.7970000003 1301472.3 1246582208.7970000003 1301472.3 1246582207.8420000002 1301471.0830000001 1246582207.8420000002 1301471.0830000001 1246582206.8669999996 1301470.284 1246582206.8669999996 1301470.284 1246582205.2220000001 1301469.3599999999 1246582205.2220000001 1301469.3599999999 1246582203.8480000002 1301468.26 1246582203.8480000002 1301468.26 1246582203.7589999996 1301467.9620000001 1246582203.7589999996 1301467.9620000001 1246582204.0269999998 1301467.7919999999 1246582204.0269999998 1301467.7919999999 1246582204.6610000003 1301467.865 1246582204.6610000003 1301467.865 1246582214.2039999999 1301473.1329999999 1246582214.2039999999 1301473.1329999999 1246582221.9699999997 1301478.1089999999 1246582221.9699999997 1301478.1089999999 1246582228.9979999997 1301482.7560000001 1246582228.9979999997 1301482.7560000001 1246582233.4059999995 1301485.7689999999 1246582233.4059999995 1301485.7689999999 1246582235.4469999997 1301487 1246582235.4469999997 1301487 1246582236.8909999998 1301488.0900000001 1246582236.8909999998 1301488.0900000001 1246582237.2649999997 1301488.8200000001 1246582237.2649999997 1301488.8200000001 1246582236.5949999997 1301489.9450000001 1246582236.5949999997 1301489.9450000001 1246582235.1699999999 1301491.129 1246582235.1699999999 1301491.129 1246582233.5449999999 1301493.28 1246582233.5449999999 1301493.28 1246582231.2520000003 1301496.4210000001 1246582231.2520000003 1301496.4210000001 1246582228.8049999997 1301500.0049999999 1246582228.8049999997 1301500.0049999999 1246582226.0300000003 1301503.04 1246582226.0300000003 1301503.04 1246582224.2889999999 1301505.287 1246582224.2889999999 1301505.287 1246582224.4220000003 1301506.243 1246582224.4220000003 1301506.243 1246582225.2410000004 1301507.034 1246582225.2410000004 1301507.034 1246582226.1809999999 1301507.5419999999 1246582226.1809999999 1301507.5419999999 1246582227.0070000002 1301507.4450000001 1246582227.0070000002 1301507.4450000001 1246582228.3590000002 1301506.9610000001 1246582228.3590000002 1301506.9610000001 1246582231.3499999996 1301505.1299999999 1246582231.3499999996 1301505.1299999999 1246582234.0520000001 1301502.4440000001 1246582234.0520000001 1301502.4440000001 1246582234.2439999999 1301502.2549999999 1246582234.2439999999 1301502.2549999999 1246582238.2709999997 1301498.683 1246582238.2709999997 1301498.683 1246582240.4759999998 1301495.9070000001 1246582240.4759999998 1301495.9070000001 1246582241.5879999995 1301494.0150000001 1246582241.5879999995 1301494.0150000001 1246582242.0240000002 1301493.1910000001 1246582242.0240000002 1301493.1910000001 1246582242.7819999997 1301493.0589999999 1246582242.7819999997 1301493.0589999999 1246582245.8140000002 1301494.2660000001 1246582245.8140000002 1301494.2660000001 1246582255.6739999996 1301501.1240000001 1246582255.6739999996 1301501.1240000001 1246582257.0060000001 1301502.656 1246582257.0060000001 1301502.656 1246582256.3090000004 1301503.7310000001 1246582256.3090000004 1301503.7310000001 1246582255.3669999996 1301504.352 1246582255.3669999996 1301504.352 1246582253.2000000002 1301506.0090000001 1246582253.2000000002 1301506.0090000001 1246582251.4120000005 1301508.9739999999 1246582251.4120000005 1301508.9739999999 1246582250.7510000002 1301511.4849999999 1246582250.7510000002 1301511.4849999999 1246582250.2309999997 1301513.885 1246582250.2309999997 1301513.885 1246582250.9649999999 1301516.125 1246582250.9649999999 1301516.125 1246582252.0649999995 1301518.02 1246582252.0649999995 1301518.02 1246582252.5269999998 1301518.814 1246582252.5269999998 1301518.814 1246582255.5370000005 1301521.5929999999 1246582255.5370000005 1301521.5929999999 1246582257.0820000004 1301522.9679999999 1246582257.0820000004 1301522.9679999999 1246582258.7489999998 1301524.108 1246582258.7489999998 1301524.108 1246582259.8149999995 1301525.581 1246582259.8149999995 1301525.581 1246582261.2520000003 1301527.2660000001 1246582261.2520000003 1301527.2660000001 1246582263.1940000001 1301527.7480000001 1246582263.1940000001 1301527.7480000001 1246582264.7879999997 1301527.51 1246582264.7879999997 1301527.51 1246582266.8169999998 1301526.4539999999 1246582266.8169999998 1301526.4539999999 1246582268.2620000001 1301525.723 1246582268.2620000001 1301525.723 1246582270.2709999997 1301524.541 1246582270.2709999997 1301524.541 1246582272.1150000002 1301523.4839999999 1246582272.1150000002 1301523.4839999999 1246582273.8969999999 1301522.889 1246582273.8969999999 1301522.889 1246582275.4009999996 1301522.314 1246582275.4009999996 1301522.314 1246582276.8090000004 1301521.6699999999 1246582276.8090000004 1301521.6699999999 1246582277.75 1301521.1599999999 1246582277.75 1301521.1599999999 1246582278.0860000001 1301520.7290000001 1246582278.0860000001 1301520.7290000001 1246582278.2870000005 1301520.173 1246582278.2870000005 1301520.173 1246582278.3559999997 1301519.3659999999 1246582278.3559999997 1301519.3659999999 1246582278.4230000004 1301518.973 1246582278.4230000004 1301518.973 1246582278.7410000004 1301518.817 1246582278.7410000004 1301518.817 1246582279.3219999997 1301519.0630000001 1246582279.3219999997 1301519.0630000001 1246582280.2719999999 1301520.4580000001 1246582280.2719999999 1301520.4580000001 1246582281.3470000001 1301522.098 1246582281.3470000001 1301522.098 1246582282.4929999998 1301525.5700000001 1246582282.4929999998 1301525.5700000001 1246582282.8360000001 1301527.9099999999 1246582282.8360000001 1301527.9099999999 1246582283.091 1301530.1070000001 1246582283.091 1301530.1070000001 1246582283.5600000005 1301532.412 1246582174.7709999997 1301625.2930000001 1256582176.3399999999 1301625.287 1256582176.3399999999 1301625.287 1256582179.3190000001 1301625.9750000001 1256582179.3190000001 1301625.9750000001 1256582181.7630000003 1301626.281 1256582181.7630000003 1301626.281 1256582184.5300000003 1301625.9539999999 1256582184.5300000003 1301625.9539999999 1256582186.8389999997 1301625.6170000001 1256582186.8389999997 1301625.6170000001 1256582191.0089999996 1301624.7930000001 1256582191.0089999996 1301624.7930000001 1256582195.1620000005 1301624.2409999999 1256582195.1620000005 1301624.2409999999 1256582197.8820000002 1301625.1299999999 1256582197.8820000002 1301625.1299999999 1256582201.4890000001 1301626.166 1256582201.4890000001 1301626.166 1256582203.0279999999 1301626.2919999999 1256582203.0279999999 1301626.2919999999 1256582204.7960000001 1301626.4380000001 1256582204.7960000001 1301626.4380000001 1256582208.8830000004 1301626.048 1256582208.8830000004 1301626.048 1256582214.4009999996 1301626.773 1256582132.3870000001 1301647.8810000001 1256582133.4570000004 1301648.6780000001 1256582133.4570000004 1301648.6780000001 1256582135.023 1301648.74 1256582135.023 1301648.74 1256582136.6979999999 1301648.7 1256582136.6979999999 1301648.7 1256582138.6859999998 1301648.5 1256582138.6859999998 1301648.5 1256582140.6339999996 1301647.635 1256582140.6339999996 1301647.635 1256582142.5389999999 1301647.5460000001 1256582142.5389999999 1301647.5460000001 1256582144.8130000001 1301649.1259999999 1256582144.8130000001 1301649.1259999999 1256582147.1239999998 1301651.064 1256582147.1239999998 1301651.064 1256582148.2779999999 1301653.115 1256582148.2779999999 1301653.115 1256582150.0259999996 1301654.6499999999 1256582150.0259999996 1301654.6499999999 1256582150.3830000004 1301655.159 1256582150.3830000004 1301655.159 1256582151.3830000004 1301656.5830000001 1256582151.3830000004 1301656.5830000001 1256582152.2070000004 1301657.794 1256582152.2070000004 1301657.794 1256582153.7860000003 1301659.0279999999 1256582153.7860000003 1301659.0279999999 1256582155.4780000001 1301661.6880000001 1256582155.4780000001 1301661.6880000001 1256582161.3140000002 1301666.997 1256582161.3140000002 1301666.997 1256582161.9050000003 1301669.3700000001 1256582161.9050000003 1301669.3700000001 1256582162.4419999998 1301671.027 1256582233.5209999997 1301496.115 1256582234.7589999996 1301494.584 1256582234.7589999996 1301494.584 1256582236.0870000003 1301493.003 1256582236.0870000003 1301493.003 1256582237.4289999995 1301491.4309999999 1256582237.4289999995 1301491.4309999999 1256582238.3689999999 1301490.8689999999 1256582238.3689999999 1301490.8689999999 1256582239.3190000001 1301491.568 1256582239.3190000001 1301491.568 1256582239.9069999997 1301492.5789999999 1256582239.9069999997 1301492.5789999999 1256582239.8320000004 1301493.46 1256582239.8320000004 1301493.46 1256582237.5889999997 1301496.6299999999 1256582237.5889999997 1301496.6299999999 1256582235.5099999998 1301498.7220000001 1256582235.5099999998 1301498.7220000001 1256582234.267 1301499.8190000001 1256582234.267 1301499.8190000001 1256582233.1239999998 1301500.825 1256582233.1239999998 1301500.825 1256582231.1979999999 1301503.1799999999 1256582231.1979999999 1301503.1799999999 1256582230.1069999998 1301504.608 1256582230.1069999998 1301504.608 1256582229.1799999997 1301505.2679999999 1256582229.1799999997 1301505.2679999999 1256582228.5269999998 1301505.2949999999 1256582228.5269999998 1301505.2949999999 1256582228.2829999998 1301504.615 1256582228.2829999998 1301504.615 1256582228.5010000002 1301503.1060000001 1256582228.5010000002 1301503.1060000001 1256582233.5209999997 1301496.115 1256582272.1689999998 1301491.078 1256582273.0940000005 1301490.6910000001 1256582273.0940000005 1301490.6910000001 1256582273.9160000002 1301490.7579999999 1256582273.9160000002 1301490.7579999999 1256582274.8609999996 1301491.432 1256582274.8609999996 1301491.432 1256582275.102 1301492.2420000001 1256582275.102 1301492.2420000001 1256582274.233 1301493.206 1256582274.233 1301493.206 1256582273.3509999998 1301493.4810000001 1256582273.3509999998 1301493.4810000001 1256582272.3780000005 1301493.0120000001 1256582272.3780000005 1301493.0120000001 1256582271.8370000003 1301492.169 1256582271.8370000003 1301492.169 1256582272.1689999998 1301491.078 1256582285.7199999997 1301501.3259999999 1256582286.5209999997 1301501.4180000001 1256582286.5209999997 1301501.4180000001 1256582288.3739999998 1301502.693 1256582288.3739999998 1301502.693 1256582289.9960000003 1301504.777 1256582289.9960000003 1301504.777 1256582290.8859999999 1301506.227 1256582290.8859999999 1301506.227 1256582290.7949999999 1301507.365 1256582290.7949999999 1301507.365 1256582290.0290000001 1301508.2420000001 1256582290.0290000001 1301508.2420000001 1256582288.9950000001 1301508.4270000001 1256582288.9950000001 1301508.4270000001 1256582287.7680000002 1301507.6669999999 1256582287.7680000002 1301507.6669999999 1256582287.1040000003 1301506.794 1256582287.1040000003 1301506.794 1256582286.1140000001 1301505.0819999999 1256582286.1140000001 1301505.0819999999 1256582285.6950000003 1301503.389 1256582285.6950000003 1301503.389 1256582285.2580000004 1301502.4280000001 1256582285.2580000004 1301502.4280000001 1256582285.7199999997 1301501.3259999999 1256582271.6960000005 1301456.49 1256582272.1219999995 1301456.7110000001 1256582272.1219999995 1301456.7110000001 1256582273.0389999999 1301456.49 1256582273.0389999999 1301456.49 1256582274.7029999997 1301455.327 1256582274.7029999997 1301455.327 1256582277.8279999997 1301451.7760000001 1256582277.8279999997 1301451.7760000001 1256582279.9879999999 1301449.608 1256582279.9879999999 1301449.608 1256582283.1299999999 1301446.2560000001 1256582283.1299999999 1301446.2560000001 1256582283.8379999995 1301446.2490000001 1256582283.8379999995 1301446.2490000001 1256582283.9059999995 1301446.7889999999 1256582283.9059999995 1301446.7889999999 1256582278.4639999997 1301454.0830000001 1256582278.4639999997 1301454.0830000001 1256582272.3260000004 1301460.696 1256582272.3260000004 1301460.696 1256582269.2680000002 1301464.145 1256582269.2680000002 1301464.145 1256582267.4790000003 1301466.5260000001 1256582267.4790000003 1301466.5260000001 1256582266.0539999995 1301468.7660000001 1256582266.0539999995 1301468.7660000001 1256582265.5899999999 1301469.933 1256582265.5899999999 1301469.933 1256582265.7879999997 1301470.8969999999 1256582265.7879999997 1301470.8969999999 1256582266.9110000003 1301471.5320000001 1256582266.9110000003 1301471.5320000001 1256582268.3859999999 1301471.9080000001 1256582268.3859999999 1301471.9080000001 1256582270.6050000004 1301472.4180000001 1256582270.6050000004 1301472.4180000001 1256582271.8159999996 1301473.2379999999 1256582271.8159999996 1301473.2379999999 1256582272.8880000003 1301474.247 1256582272.8880000003 1301474.247 1256582273.9589999998 1301475.3959999999 1256582273.9589999998 1301475.3959999999 1256582274.6899999995 1301476.3190000001 1256582274.6899999995 1301476.3190000001 1256582276.199 1301477.24 1256582276.199 1301477.24 1256582276.9939999999 1301477.95 1256582276.9939999999 1301477.95 1256582277.0089999996 1301479.1240000001 1256582277.0089999996 1301479.1240000001 1256582276.4819999998 1301480.747 1256582276.4819999998 1301480.747 1256582275.835 1301482.371 1256582275.835 1301482.371 1256582275.3059999999 1301483.5900000001 1256582275.3059999999 1301483.5900000001 1256582275.7120000003 1301485.318 1256582275.7120000003 1301485.318 1256582276.307 1301486.0049999999 1256582276.307 1301486.0049999999 1256582277.2939999998 1301486.352 1256582277.2939999998 1301486.352 1256582278.1519999998 1301486.253 1256582278.1519999998 1301486.253 1256582278.9800000004 1301485.6400000001 1256582278.9800000004 1301485.6400000001 1256582280.5309999995 1301483.8810000001 1256582280.5309999995 1301483.8810000001 1256582282.7920000004 1301480.993 1256582282.7920000004 1301480.993 1256582284.0030000005 1301478.72 1256582284.0030000005 1301478.72 1256582284.2180000003 1301476.693 1256582284.2180000003 1301476.693 1256582285.9390000002 1301473.7590000001 1256582285.9390000002 1301473.7590000001 1256582287.9450000003 1301470.949 1256582287.9450000003 1301470.949 1256582289.6030000001 1301468.3999999999 1256582289.6030000001 1301468.3999999999 1256582291.199 1301466.0860000001 1256582291.199 1301466.0860000001 1256582292.8159999996 1301463.96 1256582292.8159999996 1301463.96 1256582294.5389999999 1301462.507 1256582294.5389999999 1301462.507 1256582296.2740000002 1301460.939 1256582296.2740000002 1301460.939 1256582299.0130000003 1301459.075 1256582299.0130000003 1301459.075 1256582300.9519999996 1301458.041 1256582300.9519999996 1301458.041 1256582301.5410000002 1301458.3219999999 1256582301.5410000002 1301458.3219999999 1256582301.7769999998 1301459.848 1256582301.7769999998 1301459.848 1256582302.0080000004 1301461.5430000001 1256582302.0080000004 1301461.5430000001 1256582302.75 1301463.3829999999 1256582302.75 1301463.3829999999 1256582304.2220000001 1301465.2749999999 1256582304.2220000001 1301465.2749999999 1256582306.267 1301466.865 1256582306.267 1301466.865 1256582308.773 1301467.9180000001 1256582308.773 1301467.9180000001 1256582310.1670000004 1301468.375 1256582310.1670000004 1301468.375 1256582311.8810000001 1301468.9399999999 1256582311.8810000001 1301468.9399999999 1256582314.6239999998 1301470.209 1256582314.6239999998 1301470.209 1256582317.0109999999 1301471.2889999999 1256582317.0109999999 1301471.2889999999 1256582319.5030000005 1301471.365 1256582319.5030000005 1301471.365 1256582322.7000000002 1301471.8959999999 1256582322.7000000002 1301471.8959999999 1256582326.7779999999 1301471.2039999999 1256582326.7779999999 1301471.2039999999 1256582327.2369999997 1301471.551 1256582327.2369999997 1301471.551 1256582327.1660000002 1301473.1170000001 1256582327.1660000002 1301473.1170000001 1256582325.6140000001 1301476.8870000001 1256582325.6140000001 1301476.8870000001 1256582323.2609999999 1301479.0889999999 1256582323.2609999999 1301479.0889999999 1256582321.0870000003 1301480.693 1256582321.0870000003 1301480.693 1256582318.784 1301482.8939999999 1256582318.784 1301482.8939999999 1256582313.9939999999 1301487.629 1256582313.9939999999 1301487.629 1256582312.4409999996 1301488.1129999999 1256582312.4409999996 1301488.1129999999 1256582311.7809999995 1301487.1040000001 1256582311.7809999995 1301487.1040000001 1256582311.9960000003 1301485.0900000001 1256582311.9960000003 1301485.0900000001 1256582310.909 1301483.2439999999 1256582310.909 1301483.2439999999 1256582308.7070000004 1301482.2039999999 1256582308.7070000004 1301482.2039999999 1256582307.1299999999 1301481.9099999999 1256582307.1299999999 1301481.9099999999 1256582305.0889999997 1301481.969 1256582305.0889999997 1301481.969 1256582302.3710000003 1301482.703 1256582302.3710000003 1301482.703 1256582300.0779999997 1301483.237 1256582300.0779999997 1301483.237 1256582298.2439999999 1301484.6299999999 1256582298.2439999999 1301484.6299999999 1256582297.2949999999 1301486.7379999999 1256582297.2949999999 1301486.7379999999 1256582296.9009999996 1301487.801 1256582296.9009999996 1301487.801 1256582295.6320000002 1301491.0150000001 1256582295.6320000002 1301491.0150000001 1256582295.3949999996 1301493.436 1256582295.3949999996 1301493.436 1256582296.1320000002 1301495.6950000001 1256582296.1320000002 1301495.6950000001 1256582296.4989999998 1301497.9950000001 1256582296.4989999998 1301497.9950000001 1256582296.6519999998 1301501.0860000001 1256582296.6519999998 1301501.0860000001 1256582296.5710000005 1301503.4110000001 1256582296.5710000005 1301503.4110000001 1256582296.5329999998 1301505.747 1256582296.5329999998 1301505.747 1256582294.9040000001 1301508.0449999999 1256582294.9040000001 1301508.0449999999 1256582293.7920000004 1301509.3229999999 1256582293.7920000004 1301509.3229999999 1256582292.6280000005 1301511.4280000001 1256582292.6280000005 1301511.4280000001 1256582292.9699999997 1301513.175 1256582292.9699999997 1301513.175 1256582295.159 1301515.517 1256582295.159 1301515.517 1256582296.9500000002 1301516.905 1256582296.9500000002 1301516.905 1256582299.0690000001 1301519.121 1256582299.0690000001 1301519.121 1256582301.0190000003 1301519.8500000001 1256582188.4110000003 1301450.1680000001 1256582187.5990000004 1301449.044 1256582187.5990000004 1301449.044 1256582184.8300000001 1301447.0449999999 1256582184.8300000001 1301447.0449999999 1256582182.3770000003 1301445.5219999999 1256582182.3770000003 1301445.5219999999 1256582177.7460000003 1301442.5819999999 1256582177.7460000003 1301442.5819999999 1256582175.1670000004 1301440.8020000001 1256582175.1670000004 1301440.8020000001 1256582175.4419999998 1301440.4750000001 1256582175.4419999998 1301440.4750000001 1256582176.7649999997 1301440.8500000001 1256582176.7649999997 1301440.8500000001 1256582180.6569999997 1301442.827 1256582180.6569999997 1301442.827 1256582182.9620000003 1301443.7250000001 1256582182.9620000003 1301443.7250000001 1256582184.0920000002 1301444.1299999999 1256582184.0920000002 1301444.1299999999 1256582184.6440000003 1301443.7879999999 1256582184.6440000003 1301443.7879999999 1256582184.2960000001 1301442.051 1256582184.2960000001 1301442.051 1256582183.2549999999 1301440.1869999999 1256582183.2549999999 1301440.1869999999 1256582183.0820000004 1301438.213 1256582183.0820000004 1301438.213 1256582183.0750000002 1301436.53 1256582183.0750000002 1301436.53 1256582183.2570000002 1301434.4750000001 1256582183.2570000002 1301434.4750000001 1256582183.9730000002 1301432.1060000001 1256582183.9730000002 1301432.1060000001 1256582185.2620000001 1301429.8759999999 1256582185.2620000001 1301429.8759999999 1256582186.0609999998 1301428.27 1256582186.0609999998 1301428.27 1256582187.9409999996 1301425.8370000001 1256582187.9409999996 1301425.8370000001 1256582189.5140000004 1301423.3859999999 1256582189.5140000004 1301423.3859999999 1256582191.3629999999 1301420.321 1256582191.3629999999 1301420.321 1256582191.5360000003 1301417.9739999999 1256582191.5360000003 1301417.9739999999 1256582192.4859999996 1301415.531 1256582192.4859999996 1301415.531 1256582194.4390000002 1301413.4070000001 1256582194.4390000002 1301413.4070000001 1256582196.3470000001 1301412.064 1256582196.3470000001 1301412.064 1256582198.5520000001 1301411.0690000001 1256582198.5520000001 1301411.0690000001 1256582201.7170000002 1301410.3769999999 1256582201.7170000002 1301410.3769999999 1256582205.7280000001 1301410.7480000001 1256582205.7280000001 1301410.7480000001 1256582208.7460000003 1301410.9380000001 1256582208.7460000003 1301410.9380000001 1256582211.2249999996 1301410.7080000001 1256582211.2249999996 1301410.7080000001 1256582212.4270000001 1301411.6040000001 1256582212.4270000001 1301411.6040000001 1256582213.2790000001 1301413.1529999999 1256582213.2790000001 1301413.1529999999 1256582213.7690000003 1301415.2280000001 1256582213.7690000003 1301415.2280000001 1256582214.2220000001 1301416.8530000001 1256582214.2220000001 1301416.8530000001 1256582214.5980000002 1301419.9339999999 1256582214.5980000002 1301419.9339999999 1256582215.7809999995 1301422.3810000001 1256582215.7809999995 1301422.3810000001 1256582216.7779999999 1301424.48 1256582216.7779999999 1301424.48 1256582218.6169999996 1301427.412 1256582218.6169999996 1301427.412 1256582220.9730000002 1301428.649 1256582220.9730000002 1301428.649 1256582224.0080000004 1301429.9399999999 1256582224.0080000004 1301429.9399999999 1256582226.6380000003 1301431.111 1256582226.6380000003 1301431.111 1256582229.1210000003 1301430.9339999999 1256582229.1210000003 1301430.9339999999 1256582230.8210000005 1301430.031 1256582230.8210000005 1301430.031 1256582232.9809999997 1301428.736 1256582232.9809999997 1301428.736 1256582235.4639999997 1301426.9029999999 1256582235.4639999997 1301426.9029999999 1256582236.7699999996 1301424.7310000001 1256582236.7699999996 1301424.7310000001 1256582238.4399999995 1301423.7209999999 1256582238.4399999995 1301423.7209999999 1256582240.3880000003 1301423.1340000001 1256582240.3880000003 1301423.1340000001 1256582242.1519999998 1301423.3740000001 1256582242.1519999998 1301423.3740000001 1256582242.8660000004 1301424.321 1256582242.8660000004 1301424.321 1256582242.2719999999 1301425.7239999999 1256582242.2719999999 1301425.7239999999 1256582241.4670000002 1301426.75 1256582241.4670000002 1301426.75 1256582238.7949999999 1301428.4309999999 1256582238.7949999999 1301428.4309999999 1256582235.773 1301431.388 1256582235.773 1301431.388 1256582232.0190000003 1301434.8939999999 1256582232.0190000003 1301434.8939999999 1256582229.6260000002 1301437.6410000001 1256582229.6260000002 1301437.6410000001 1256582229.432 1301439.189 1256582229.432 1301439.189 1256582230.2400000002 1301441.52 1256582230.2400000002 1301441.52 1256582232.0319999997 1301443.3300000001 1256582232.0319999997 1301443.3300000001 1256582234.0980000002 1301445.7120000001 1256582234.0980000002 1301445.7120000001 1256582238.2769999998 1301448.362 1256582238.2769999998 1301448.362 1256582239.2620000001 1301450.52 1256582239.2620000001 1301450.52 1256582240.9809999997 1301453.4679999999 1256582240.9809999997 1301453.4679999999 1256582243.6380000003 1301456.6200000001 1256582243.6380000003 1301456.6200000001 1256582243.7980000004 1301456.7509999999 1256582243.7980000004 1301456.7509999999 1256582246.0899999999 1301458.632 1256582246.0899999999 1301458.632 1256582247.7599999998 1301460.287 1256582247.7599999998 1301460.287 1256582251.0489999996 1301462.2519999999 1256582251.0489999996 1301462.2519999999 1256582253.7530000005 1301463.7990000001 1256582253.7530000005 1301463.7990000001 1256582255.6919999998 1301464.71 1256582255.6919999998 1301464.71 1256582256.9330000002 1301464.6329999999 1256582256.9330000002 1301464.6329999999 1256582259.3360000001 1301463.2050000001 1256582259.3360000001 1301463.2050000001 1256582263.7369999997 1301458.0389999999 1256582263.7369999997 1301458.0389999999 1256582265.1370000001 1301457.0219999999 1256582265.1370000001 1301457.0219999999 1256582266.6050000004 1301456.621 1256582266.6050000004 1301456.621 1256582267.4129999997 1301456.5520000001 1256582267.4129999997 1301456.5520000001 1256582267.6699999999 1301456.7280000001 1256582267.6699999999 1301456.7280000001 1256582267.0109999999 1301457.8999999999 1256582275.1189999999 1301515.649 1256582275.8119999999 1301516.0600000001 1256582275.8119999999 1301516.0600000001 1256582276.2149999999 1301517.0690000001 1256582276.2149999999 1301517.0690000001 1256582276.0240000002 1301518.0729999999 1256582276.0240000002 1301518.0729999999 1256582275.3030000003 1301518.3429999999 1256582275.3030000003 1301518.3429999999 1256582274.426 1301518.034 1256582274.426 1301518.034 1256582274.2829999998 1301517.2139999999 1256582274.2829999998 1301517.2139999999 1256582274.2649999997 1301516.483 1256582274.2649999997 1301516.483 1256582275.1189999999 1301515.649 1256582011.6189999999 1301369.997 1256582012.9469999997 1301369.825 1256582012.9469999997 1301369.825 1256582015.5070000002 1301369.808 1256582015.5070000002 1301369.808 1256582018.8530000001 1301370.3999999999 1256582018.8530000001 1301370.3999999999 1256582023.2390000001 1301370.973 1256582023.2390000001 1301370.973 1256582025.5700000003 1301371.8160000001 1256582025.5700000003 1301371.8160000001 1256582027.3669999996 1301372.3530000001 1256582027.3669999996 1301372.3530000001 1256582028.5499999998 1301372.7519999999 1256582028.5499999998 1301372.7519999999 1256582030.1830000002 1301373.74 1256582030.1830000002 1301373.74 1256582031.7759999996 1301374.5759999999 1256582031.7759999996 1301374.5759999999 1256582032.6380000003 1301375.602 1256582032.6380000003 1301375.602 1256582032.8039999995 1301377.1869999999 1256582032.8039999995 1301377.1869999999 1256582034.7469999995 1301379.7450000001 1256582034.7469999995 1301379.7450000001 1256582036.5750000002 1301381.8959999999 1256582036.5750000002 1301381.8959999999 1256582038.9000000004 1301384.0660000001 1256582038.9000000004 1301384.0660000001 1256582043.9330000002 1301386.1629999999 1256582043.9330000002 1301386.1629999999 1256582046.5329999998 1301387.801 1256582046.5329999998 1301387.801 1256582048.3499999996 1301390.385 1256582048.3499999996 1301390.385 1256582048.5 1301390.6629999999 1256582048.5 1301390.6629999999 1256582050.2800000003 1301393.9550000001 1256582050.2800000003 1301393.9550000001 1256582052.5769999996 1301396.706 1256582052.5769999996 1301396.706 1256582053.1660000002 1301397.8730000001 1256582053.1660000002 1301397.8730000001 1256582053.4670000002 1301400.4240000001 1256582053.4670000002 1301400.4240000001 1256582053.4469999997 1301402.6910000001 1256582053.4469999997 1301402.6910000001 1256582054.0690000001 1301405.6370000001 1256582054.0690000001 1301405.6370000001 1256582053.8039999995 1301408.7679999999 1256582053.8039999995 1301408.7679999999 1256582054.5190000003 1301411.969 1256582054.5190000003 1301411.969 1256582056.1370000001 1301416.2409999999 1256582056.1370000001 1301416.2409999999 1256582057.5930000003 1301419.808 1256582057.5930000003 1301419.808 1256582057.9009999996 1301423.3300000001 1256582057.9009999996 1301423.3300000001 1256582059.477 1301426.189 1256582059.477 1301426.189 1256582062.1129999999 1301429.294 1256582062.1129999999 1301429.294 1256582064.4479999999 1301432.1370000001 1256582064.4479999999 1301432.1370000001 1256582065.9160000002 1301433.1499999999 1256582065.9160000002 1301433.1499999999 1256582068.2879999997 1301434.9029999999 1256582068.2879999997 1301434.9029999999 1256582071.5480000004 1301438.1459999999 1256582071.5480000004 1301438.1459999999 1256582074.2489999998 1301440.061 1256582074.2489999998 1301440.061 1256582077.0590000004 1301441.385 1256582077.0590000004 1301441.385 1256582079.767 1301442.1940000001 1256582079.767 1301442.1940000001 1256582083.3200000003 1301443.5019999999 1256582083.3200000003 1301443.5019999999 1256582087.8059999999 1301444.7719999999 1256582087.8059999999 1301444.7719999999 1256582091.4790000003 1301445.4440000001 1256582091.4790000003 1301445.4440000001 1256582094.2779999999 1301445.452 1256582094.2779999999 1301445.452 1256582096.9359999998 1301445.209 1256582096.9359999998 1301445.209 1256582099.4939999999 1301445.2749999999 1256582099.4939999999 1301445.2749999999 1256582103.0619999999 1301446.504 1256582103.0619999999 1301446.504 1256582104.648 1301446.4810000001 1256582104.648 1301446.4810000001 1256582107.46 1301446.4380000001 1256582107.46 1301446.4380000001 1256582109.5999999996 1301446.679 1256582109.5999999996 1301446.679 1256582111.5549999997 1301445.9029999999 1256582111.5549999997 1301445.9029999999 1256582113.3619999997 1301444.943 1256582113.3619999997 1301444.943 1256582114.7860000003 1301444.5290000001 1256582114.7860000003 1301444.5290000001 1256582117.5920000002 1301444.7590000001 1256582117.5920000002 1301444.7590000001 1256582118.4579999996 1301445.034 1256582118.4579999996 1301445.034 1256582121.8770000003 1301446.0860000001 1256582121.8770000003 1301446.0860000001 1256582122.977 1301446.861 1256582122.977 1301446.861 1256582123.6160000004 1301448.145 1256582123.6160000004 1301448.145 1256582124.0309999995 1301450.3659999999 1256582124.0309999995 1301450.3659999999 1256582124.7369999997 1301451.7220000001 1256582124.7369999997 1301451.7220000001 1256582125.4069999997 1301453.45 1256582125.4069999997 1301453.45 1256582125.9809999997 1301455.1880000001 1256582125.9809999997 1301455.1880000001 1256582127.2620000001 1301456.3810000001 1256582127.2620000001 1301456.3810000001 1256582130.0449999999 1301458.0019999999 1256582130.0449999999 1301458.0019999999 1256582132.3210000005 1301459.797 1256582132.3210000005 1301459.797 1256582134.0269999998 1301460.882 1256582134.0269999998 1301460.882 1256582136.2709999997 1301461.8330000001 1256582136.2709999997 1301461.8330000001 1256582138.1160000004 1301463.0490000001 1256582138.1160000004 1301463.0490000001 1256582139.9759999998 1301464.176 1256582139.9759999998 1301464.176 1256582140.7410000004 1301465.3769999999 1256582140.7410000004 1301465.3769999999 1256582140.665 1301467.5520000001 1256582140.665 1301467.5520000001 1256582141.7019999996 1301469.3229999999 1256582141.7019999996 1301469.3229999999 1256582142.2510000002 1301469.976 1256582142.2510000002 1301469.976 1256582144.4040000001 1301472.325 1256582144.4040000001 1301472.325 1256582145.4170000004 1301474.453 1256582145.4170000004 1301474.453 1256582146.9399999995 1301476.764 1256582146.9399999995 1301476.764 1256582148.6569999997 1301478.0619999999 1256582148.6569999997 1301478.0619999999 1256582151.0499999998 1301479.2590000001 1256582151.0499999998 1301479.2590000001 1256582152.3219999997 1301480.625 1256582152.3219999997 1301480.625 1256582153.2790000001 1301482.473 1256582153.2790000001 1301482.473 1256582154.04 1301484.7660000001 1256582154.04 1301484.7660000001 1256582154.5250000004 1301486.794 1256582154.5250000004 1301486.794 1256582155.6840000004 1301488.575 1256582155.6840000004 1301488.575 1256582157.1919999998 1301490.0360000001 1256582157.1919999998 1301490.0360000001 1256582159.2460000003 1301491.0419999999 1256582159.2460000003 1301491.0419999999 1256582161.6559999995 1301492.1940000001 1256582161.6559999995 1301492.1940000001 1256582164.682 1301493.7930000001 1256582164.682 1301493.7930000001 1256582167.6239999998 1301496.0919999999 1256582167.6239999998 1301496.0919999999 1256582171.8540000003 1301500.446 1256582171.8540000003 1301500.446 1256582175.1270000003 1301501.581 1256582175.1270000003 1301501.581 1256582178.9110000003 1301503.8500000001 1256582178.9110000003 1301503.8500000001 1256582179.5420000004 1301504.2290000001 1256582179.5420000004 1301504.2290000001 1256582182.4199999999 1301507.057 1256582182.4199999999 1301507.057 1256582187.1030000001 1301509.892 1256582187.1030000001 1301509.892 1256582190.6899999995 1301511.3670000001 1256582190.6899999995 1301511.3670000001 1256582195.1720000003 1301512.8689999999 1256582195.1720000003 1301512.8689999999 1256582199.0099999998 1301513.433 1256582199.0099999998 1301513.433 1256582203.2460000003 1301513.8910000001 1256582203.2460000003 1301513.8910000001 1256582205.5060000001 1301513.8300000001 1256582205.5060000001 1301513.8300000001 1256582207.2390000001 1301512.7579999999 1256582207.2390000001 1301512.7579999999 1256582209.2230000002 1301510.2220000001 1256582209.2230000002 1301510.2220000001 1256582211.5089999996 1301504.9270000001 1256582211.5089999996 1301504.9270000001 1256582211.9690000005 1301503.452 1256582211.9690000005 1301503.452 1256582211.9019999998 1301502.0619999999 1256582211.9019999998 1301502.0619999999 1256582211.3739999998 1301498.8859999999 1256582211.3739999998 1301498.8859999999 1256582210.568 1301496.976 1256582210.568 1301496.976 1256582209.1770000001 1301493.5800000001 1256582209.1770000001 1301493.5800000001 1256582208.4359999998 1301492.52 1256582208.4359999998 1301492.52 1256582206.8530000001 1301490.111 1256582206.8530000001 1301490.111 1256582205.3569999998 1301487.1329999999 1256582205.3569999998 1301487.1329999999 1256582203.051 1301483.5120000001 1256582203.051 1301483.5120000001 1256582200.3499999996 1301481.138 1256582200.3499999996 1301481.138 1256582198.9519999996 1301479.98 1256582198.9519999996 1301479.98 1256582197.0350000001 1301478.702 1256582197.0350000001 1301478.702 1256582194.5949999997 1301477.818 1256582194.5949999997 1301477.818 1256582193.0030000005 1301477.088 1256582193.0030000005 1301477.088 1256582191.4819999998 1301475.25 1256582191.4819999998 1301475.25 1256582190.5130000003 1301473.2080000001 1256582190.5130000003 1301473.2080000001 1256582190.0520000001 1301471.0150000001 1256582190.0520000001 1301471.0150000001 1256582189.3990000002 1301469.4110000001 1256582189.3990000002 1301469.4110000001 1256582188.8839999996 1301468.48 1256582188.8839999996 1301468.48 1256582188.801 1301467.023 1256582188.801 1301467.023 1256582189.5010000002 1301465.7480000001 1256582189.5010000002 1301465.7480000001 1256582189.4570000004 1301463.2919999999 1256582189.4570000004 1301463.2919999999 1256582189.3260000004 1301462.1359999999 1256582189.3260000004 1301462.1359999999 1256582188.9749999996 1301460.98 1256582188.9749999996 1301460.98 1256582188.0420000004 1301459.6240000001 1256582188.0420000004 1301459.6240000001 1256582186.8770000003 1301458.3020000001 1256582186.8770000003 1301458.3020000001 1256582185.8449999997 1301456.9469999999 1256582185.8449999997 1301456.9469999999 1256582184.4780000001 1301455.4569999999 1256582184.4780000001 1301455.4569999999 1256582181.9690000005 1301453.9580000001 1256582181.9690000005 1301453.9580000001 1256582180.2419999996 1301452.9180000001 1256582180.2419999996 1301452.9180000001 1256582177.8739999998 1301451.3160000001 1256582177.8739999998 1301451.3160000001 1256582177.7910000002 1301451.02 1256582177.7910000002 1301451.02 1256582178.0370000005 1301450.8149999999 1256582178.0370000005 1301450.8149999999 1256582178.7640000004 1301450.936 1256582178.7640000004 1301450.936 1256582186.7319999998 1301455.0520000001 1256582148.5729999999 1301640.149 1266582149.1890000002 1301641.0549999999 1266582149.1890000002 1301641.0549999999 1266582150.4809999997 1301642.0419999999 1266582150.4809999997 1301642.0419999999 1266582153.4690000005 1301643.9990000001 1266582153.4690000005 1301643.9990000001 1266582155.7520000003 1301645.774 1266582155.7520000003 1301645.774 1266582156.0269999998 1301645.9240000001 1266582156.0269999998 1301645.9240000001 1266582158.8360000001 1301647.4669999999 1266582158.8360000001 1301647.4669999999 1266582160.9670000002 1301649.8100000001 1266582175.057 1301627.76 1266582176.2870000005 1301628.3059999999 1266582176.2870000005 1301628.3059999999 1266582178.568 1301628.727 1266582178.568 1301628.727 1266582180.5970000001 1301629.044 1266582180.5970000001 1301629.044 1266582181.2039999999 1301630.22 1266582181.2039999999 1301630.22 1266582182.3959999997 1301632.013 1266582182.3959999997 1301632.013 1266582183.5030000005 1301632.4399999999 1266582183.5030000005 1301632.4399999999 1266582185.7120000003 1301632.3799999999 1266582185.7120000003 1301632.3799999999 1266582189.5319999997 1301631.7930000001 1266582189.5319999997 1301631.7930000001 1266582193.9610000001 1301631.4029999999 1266582193.9610000001 1301631.4029999999 1266582197.6210000003 1301631.189 1266582197.6210000003 1301631.189 1266582198.7400000002 1301631.1070000001 1266582198.7400000002 1301631.1070000001 1266582202.2029999997 1301630.8560000001 1266582202.2029999997 1301630.8560000001 1266582205.3820000002 1301631.4029999999 1266582205.3820000002 1301631.4029999999 1266582209.3300000001 1301631.8470000001 1266582306.3770000003 1301488.871 1266582305.5130000003 1301488.5830000001 1266582305.5130000003 1301488.5830000001 1266582305.1880000001 1301487.7069999999 1266582305.1880000001 1301487.7069999999 1266582305.2369999997 1301486.4939999999 1266582305.2369999997 1301486.4939999999 1266582305.9550000001 1301485.53 1266582305.9550000001 1301485.53 1266582306.6229999997 1301485.3 1266582306.6229999997 1301485.3 1266582307.6349999998 1301485.3119999999 1266582307.6349999998 1301485.3119999999 1266582308.767 1301485.784 1266582308.767 1301485.784 1266582309.0379999997 1301486.476 1266582309.0379999997 1301486.476 1266582308.4629999995 1301487.3959999999 1266582308.4629999995 1301487.3959999999 1266582306.3770000003 1301488.871 1266582326.5829999996 1301480.162 1266582327.6569999997 1301481.398 1266582327.6569999997 1301481.398 1266582327.6749999998 1301482.1869999999 1266582327.6749999998 1301482.1869999999 1266582325.8030000003 1301482.8049999999 1266582325.8030000003 1301482.8049999999 1266582323.2819999997 1301482.2949999999 1266582323.2819999997 1301482.2949999999 1266582321.9690000005 1301481.7579999999 1266582321.9690000005 1301481.7579999999 1266582321.9519999996 1301480.9280000001 1266582321.9519999996 1301480.9280000001 1266582322.5710000005 1301480.0649999999 1266582322.5710000005 1301480.0649999999 1266582323.8739999998 1301479.3969999999 1266582323.8739999998 1301479.3969999999 1266582326.5829999996 1301480.162 1266582315.9289999995 1301407.473 1266582316.4409999996 1301407.5490000001 1266582316.4409999996 1301407.5490000001 1266582317.1390000004 1301408.3049999999 1266582317.1390000004 1301408.3049999999 1266582317.6600000001 1301409.0019999999 1266582317.6600000001 1301409.0019999999 1266582317.4059999995 1301409.9280000001 1266582317.4059999995 1301409.9280000001 1266582315.5 1301412.355 1266582315.5 1301412.355 1266582313.1030000001 1301415.3589999999 1266582313.1030000001 1301415.3589999999 1266582310.6670000004 1301418.179 1266582310.6670000004 1301418.179 1266582307.5970000001 1301421.757 1266582307.5970000001 1301421.757 1266582302.892 1301427.557 1266582302.892 1301427.557 1266582299.3480000002 1301431.4339999999 1266582299.3480000002 1301431.4339999999 1266582297.352 1301435.3160000001 1266582297.352 1301435.3160000001 1266582296.0860000001 1301437.419 1266582296.0860000001 1301437.419 1266582293.3490000004 1301441.4270000001 1266582293.3490000004 1301441.4270000001 1266582290.1620000005 1301445.24 1266582290.1620000005 1301445.24 1266582287.8669999996 1301447.8470000001 1266582287.8669999996 1301447.8470000001 1266582285.2290000003 1301450.3959999999 1266582285.2290000003 1301450.3959999999 1266582281.7879999997 1301453.389 1266582281.7879999997 1301453.389 1266582278.4230000004 1301456.5349999999 1266582278.4230000004 1301456.5349999999 1266582275.3559999997 1301459.682 1266582275.3559999997 1301459.682 1266582273.2939999998 1301462.023 1266582273.2939999998 1301462.023 1266582270.9280000003 1301464.97 1266582270.9280000003 1301464.97 1266582270.3119999999 1301466.3030000001 1266582270.3119999999 1301466.3030000001 1266582270.7079999996 1301466.767 1266582270.7079999996 1301466.767 1266582271.5130000003 1301467.436 1266582271.5130000003 1301467.436 1266582272.9560000002 1301467.615 1266582272.9560000002 1301467.615 1266582274.5870000003 1301467.0789999999 1266582274.5870000003 1301467.0789999999 1266582276.676 1301466.165 1266582276.676 1301466.165 1266582279.2630000003 1301464.4950000001 1266582279.2630000003 1301464.4950000001 1266582282.2350000003 1301461.76 1266582282.2350000003 1301461.76 1266582285.8289999999 1301458.071 1266582285.8289999999 1301458.071 1266582288.3719999995 1301454.5120000001 1266582288.3719999995 1301454.5120000001 1266582291.415 1301450.8910000001 1266582291.415 1301450.8910000001 1266582293.0180000002 1301450.1839999999 1266582293.0180000002 1301450.1839999999 1266582293.9649999999 1301450.8 1266582293.9649999999 1301450.8 1266582294.2630000003 1301451.625 1266582294.2630000003 1301451.625 1266582294.7829999998 1301452.7760000001 1266582294.7829999998 1301452.7760000001 1266582295.409 1301453.095 1266582295.409 1301453.095 1266582296.3130000001 1301453.0249999999 1266582296.3130000001 1301453.0249999999 1266582297.3930000002 1301452.77 1266582297.3930000002 1301452.77 1266582299.2050000001 1301452.014 1266582299.2050000001 1301452.014 1266582300.4160000002 1301451.3130000001 1266582300.4160000002 1301451.3130000001 1266582302.6490000002 1301450.0889999999 1266582302.6490000002 1301450.0889999999 1266582303.2240000004 1301450.129 1266582303.2240000004 1301450.129 1266582303.9160000002 1301450.848 1266582303.9160000002 1301450.848 1266582303.9629999995 1301452.0260000001 1266582303.9629999995 1301452.0260000001 1266582304.1430000002 1301453.926 1266582304.1430000002 1301453.926 1266582304.5760000004 1301456.284 1266582304.5760000004 1301456.284 1266582303.3449999997 1301458.22 1266582303.3449999997 1301458.22 1266582303.4059999995 1301459.7779999999 1266582303.4059999995 1301459.7779999999 1266582305.233 1301462.375 1266582305.233 1301462.375 1266582306.6009999998 1301463.3219999999 1266582306.6009999998 1301463.3219999999 1266582308.7000000002 1301463.7320000001 1266582308.7000000002 1301463.7320000001 1266582312.5149999997 1301464.2790000001 1266582312.5149999997 1301464.2790000001 1266582313.9170000004 1301464.1940000001 1266582313.9170000004 1301464.1940000001 1266582315.7570000002 1301464.084 1266582315.7570000002 1301464.084 1266582319.0209999997 1301464.402 1266582319.0209999997 1301464.402 1266582321.9620000003 1301464.9299999999 1266582321.9620000003 1301464.9299999999 1266582324.4709999999 1301465.486 1266582324.4709999999 1301465.486 1266582328.2949999999 1301466.338 1266582328.2949999999 1301466.338 1266582331.0190000003 1301467.2660000001 1266582331.0190000003 1301467.2660000001 1266582332.9450000003 1301467.3259999999 1266582332.9450000003 1301467.3259999999 1266582334.852 1301466.8769999999 1266582334.852 1301466.8769999999 1266582337.0329999998 1301467.183 1266582337.0329999998 1301467.183 1266582339.8459999999 1301467.1359999999 1266582339.8459999999 1301467.1359999999 1266582341.1710000001 1301466.9299999999 1266582341.1710000001 1301466.9299999999 1266582342.9939999999 1301466.085 1266582342.9939999999 1301466.085 1266582345.932 1301464.324 1266582345.932 1301464.324 1266582350.6569999997 1301462.3049999999 1266582350.6569999997 1301462.3049999999 1266582353.29 1301460.986 1266582353.29 1301460.986 1266582355.3329999996 1301460.111 1266582355.3329999996 1301460.111 1266582357.4859999996 1301459.4890000001 1266582357.4859999996 1301459.4890000001 1266582358.9720000001 1301459.2050000001 1266582358.9720000001 1301459.2050000001 1266582359.6119999997 1301459.189 1266582359.6119999997 1301459.189 1266582360.0710000005 1301459.6340000001 1266582360.0710000005 1301459.6340000001 1266582359.5379999997 1301460.554 1266582359.5379999997 1301460.554 1266582357.8169999998 1301462.3689999999 1266582357.8169999998 1301462.3689999999 1266582354.2779999999 1301465.558 1266582354.2779999999 1301465.558 1266582350.4919999996 1301468.767 1266582350.4919999996 1301468.767 1266582344.3269999996 1301473.344 1266582344.3269999996 1301473.344 1266582339.2240000004 1301476.9080000001 1266582339.2240000004 1301476.9080000001 1266582336.2860000003 1301479.068 1266582336.2860000003 1301479.068 1266582334.4289999995 1301480.8259999999 1266582334.4289999995 1301480.8259999999 1266582333.2939999998 1301481.6950000001 1266582333.2939999998 1301481.6950000001 1266582331.6799999997 1301482.1599999999 1266582331.6799999997 1301482.1599999999 1266582329.3719999995 1301482.8229999999 1266582329.3719999995 1301482.8229999999 1266582329.023 1301483.426 1266582329.023 1301483.426 1266582329.5889999997 1301484.193 1266582329.5889999997 1301484.193 1266582330.7809999995 1301485.7339999999 1266582330.7809999995 1301485.7339999999 1266582331.7070000004 1301485.939 1266582331.7070000004 1301485.939 1266582332.3909999998 1301485.801 1266582332.3909999998 1301485.801 1266582333.1679999996 1301486.3689999999 1266582333.1679999996 1301486.3689999999 1266582333.7479999997 1301487.7519999999 1266582333.7479999997 1301487.7519999999 1266582334.1620000005 1301488.8200000001 1266582334.1620000005 1301488.8200000001 1266582333.7980000004 1301489.4839999999 1266582333.7980000004 1301489.4839999999 1266582331.801 1301491.1940000001 1266582331.801 1301491.1940000001 1266582328.8559999997 1301492.575 1266582328.8559999997 1301492.575 1266582326.2000000002 1301494.3370000001 1266582326.2000000002 1301494.3370000001 1266582325.148 1301495.639 1266582325.148 1301495.639 1266582323.8039999995 1301497.649 1266582323.8039999995 1301497.649 1266582322.8149999995 1301498.493 1266582322.8149999995 1301498.493 1266582321.4720000001 1301499.4909999999 1266582321.4720000001 1301499.4909999999 1266582317.5 1301501.9010000001 1266582317.5 1301501.9010000001 1266582314.8140000002 1301504.966 1266582314.8140000002 1301504.966 1266582313.3379999995 1301506.4539999999 1266582313.3379999995 1301506.4539999999 1266582312.3650000002 1301507.3330000001 1266582312.3650000002 1301507.3330000001 1266582311.7759999996 1301508.118 1266582311.7759999996 1301508.118 1266582312.4510000004 1301508.6129999999 1266582312.4510000004 1301508.6129999999 1266582314.0109999999 1301509.48 1266582314.0109999999 1301509.48 1266582315.5290000001 1301509.9750000001 1266582166.2439999999 1301436.6899999999 1266582165.3789999997 1301435.7790000001 1266582165.3789999997 1301435.7790000001 1266582163.4879999999 1301434.416 1266582163.4879999999 1301434.416 1266582162.0630000001 1301433.3259999999 1266582162.0630000001 1301433.3259999999 1266582161.233 1301432.8319999999 1266582161.233 1301432.8319999999 1266582161.1600000001 1301432.442 1266582161.1600000001 1301432.442 1266582161.6569999997 1301432.2860000001 1266582161.6569999997 1301432.2860000001 1266582163.6610000003 1301433.0729999999 1266582163.6610000003 1301433.0729999999 1266582167.4620000003 1301434.5649999999 1266582167.4620000003 1301434.5649999999 1266582169.9570000004 1301435.037 1266582169.9570000004 1301435.037 1266582170.5190000003 1301434.4099999999 1266582170.5190000003 1301434.4099999999 1266582170.9840000002 1301432.8219999999 1266582170.9840000002 1301432.8219999999 1266582170.4079999998 1301430.7790000001 1266582170.4079999998 1301430.7790000001 1266582170.1540000001 1301429.527 1266582170.1540000001 1301429.527 1266582169.6009999998 1301427.362 1266582169.6009999998 1301427.362 1266582168.9000000004 1301425.7490000001 1266582168.9000000004 1301425.7490000001 1266582168.7929999996 1301424.5970000001 1266582168.7929999996 1301424.5970000001 1266582169.4780000001 1301423.2590000001 1266582169.4780000001 1301423.2590000001 1266582170.5539999995 1301422.2150000001 1266582170.5539999995 1301422.2150000001 1266582172.0449999999 1301421.409 1266582172.0449999999 1301421.409 1266582173.375 1301421.196 1266582173.375 1301421.196 1266582175.0420000004 1301421.263 1266582175.0420000004 1301421.263 1266582176.1629999997 1301420.976 1266582176.1629999997 1301420.976 1266582177.7070000004 1301419.0460000001 1266582177.7070000004 1301419.0460000001 1266582177.7180000003 1301417.6599999999 1266582177.7180000003 1301417.6599999999 1266582177.0930000003 1301416.45 1266582177.0930000003 1301416.45 1266582176.6119999997 1301415.129 1266582176.6119999997 1301415.129 1266582176.1150000002 1301413.844 1266582176.1150000002 1301413.844 1266582175.6069999998 1301411.6400000001 1266582175.6069999998 1301411.6400000001 1266582175.4220000003 1301410.912 1266582175.4220000003 1301410.912 1266582174.5619999999 1301409.307 1266582174.5619999999 1301409.307 1266582173.2759999996 1301406.9080000001 1266582173.2759999996 1301406.9080000001 1266582172.7340000002 1301405.669 1266582172.7340000002 1301405.669 1266582172.051 1301404.0209999999 1266582172.051 1301404.0209999999 1266582171.2190000005 1301402.608 1266582171.2190000005 1301402.608 1266582170.6909999996 1301401.3769999999 1266582170.6909999996 1301401.3769999999 1266582170.7609999999 1301400.4939999999 1266582170.7609999999 1301400.4939999999 1266582171.3049999997 1301399.8870000001 1266582171.3049999997 1301399.8870000001 1266582172.0159999998 1301399.4790000001 1266582172.0159999998 1301399.4790000001 1266582173.1830000002 1301399.3999999999 1266582173.1830000002 1301399.3999999999 1266582174.4210000001 1301399.645 1266582174.4210000001 1301399.645 1266582177.5539999995 1301400.3059999999 1266582177.5539999995 1301400.3059999999 1266582180.6670000004 1301400.541 1266582180.6670000004 1301400.541 1266582182.0940000005 1301400.648 1266582182.0940000005 1301400.648 1266582184.2050000001 1301400.8540000001 1266582184.2050000001 1301400.8540000001 1266582186.2259999998 1301400.1639999999 1266582186.2259999998 1301400.1639999999 1266582187.682 1301398.9199999999 1266582187.682 1301398.9199999999 1266582189.6710000001 1301397.1159999999 1266582189.6710000001 1301397.1159999999 1266582192.9220000003 1301394.8799999999 1266582192.9220000003 1301394.8799999999 1266582196.1969999997 1301393.9580000001 1266582196.1969999997 1301393.9580000001 1266582197.1289999997 1301393.696 1266582197.1289999997 1301393.696 1266582201.8839999996 1301392.872 1266582201.8839999996 1301392.872 1266582205.6809999999 1301391.835 1266582205.6809999999 1301391.835 1266582209.4690000005 1301391.3670000001 1266582209.4690000005 1301391.3670000001 1266582213.7400000002 1301392.5049999999 1266582213.7400000002 1301392.5049999999 1266582217.1030000001 1301393.666 1266582217.1030000001 1301393.666 1266582219.4299999997 1301395.7069999999 1266582219.4299999997 1301395.7069999999 1266582222.5329999998 1301396.743 1266582222.5329999998 1301396.743 1266582224.2039999999 1301396.844 1266582224.2039999999 1301396.844 1266582227.1260000002 1301396.423 1266582227.1260000002 1301396.423 1266582230.2719999999 1301395.942 1266582230.2719999999 1301395.942 1266582233.5640000002 1301394.6910000001 1266582233.5640000002 1301394.6910000001 1266582238.5839999998 1301393.747 1266582238.5839999998 1301393.747 1266582242.2719999999 1301393.6340000001 1266582242.2719999999 1301393.6340000001 1266582245.4610000001 1301393.2409999999 1266582245.4610000001 1301393.2409999999 1266582247.7050000001 1301393.189 1266582247.7050000001 1301393.189 1266582248.8880000003 1301393.8259999999 1266582248.8880000003 1301393.8259999999 1266582249.2469999995 1301395.0919999999 1266582249.2469999995 1301395.0919999999 1266582250.2850000001 1301396.588 1266582250.2850000001 1301396.588 1266582252.7970000003 1301396.9790000001 1266582252.7970000003 1301396.9790000001 1266582256.3660000004 1301397.3149999999 1266582256.3660000004 1301397.3149999999 1266582259.1150000002 1301398.672 1266582259.1150000002 1301398.672 1266582260.1919999998 1301399.949 1266582260.1919999998 1301399.949 1266582260.7170000002 1301401.115 1266582260.7170000002 1301401.115 1266582261.0020000003 1301403.22 1266582261.0020000003 1301403.22 1266582261.6809999999 1301404.6850000001 1266582261.6809999999 1301404.6850000001 1266582262.1550000003 1301407.129 1266582262.1550000003 1301407.129 1266582262.9979999997 1301410.767 1266582262.9979999997 1301410.767 1266582263.4239999996 1301414.3689999999 1266582263.4239999996 1301414.3689999999 1266582263.2120000003 1301417.8360000001 1266582263.2120000003 1301417.8360000001 1266582264.2340000002 1301421.058 1266582264.2340000002 1301421.058 1266582265.2019999996 1301424.4939999999 1266582265.2019999996 1301424.4939999999 1266582265.2319999998 1301427.2990000001 1266582265.2319999998 1301427.2990000001 1266582264.9120000005 1301430.4639999999 1266582264.9120000005 1301430.4639999999 1266582263.2949999999 1301433.2110000001 1266582263.2949999999 1301433.2110000001 1266582261.6739999996 1301436.061 1266582261.6739999996 1301436.061 1266582260.5329999998 1301437.0919999999 1266582260.5329999998 1301437.0919999999 1266582258.7620000001 1301437.8229999999 1266582258.7620000001 1301437.8229999999 1266582256.1150000002 1301438.6269999999 1266582256.1150000002 1301438.6269999999 1266582254.2580000004 1301438.9399999999 1266582254.2580000004 1301438.9399999999 1266582251.7530000005 1301440.166 1266582251.7530000005 1301440.166 1266582249.4939999999 1301441.0279999999 1266582249.4939999999 1301441.0279999999 1266582247.7359999996 1301441.3560000001 1266582247.7359999996 1301441.3560000001 1266582246.1550000003 1301442.169 1266582246.1550000003 1301442.169 1266582244.9450000003 1301443.463 1266582244.9450000003 1301443.463 1266582244.7829999998 1301444.29 1266582244.7829999998 1301444.29 1266582244.6770000001 1301446.2709999999 1266582244.6770000001 1301446.2709999999 1266582245.017 1301447.753 1266582245.017 1301447.753 1266582245.3389999997 1301449.7519999999 1266582245.3389999997 1301449.7519999999 1266582246.6620000005 1301451.4010000001 1266582246.6620000005 1301451.4010000001 1266582248.7240000004 1301452.5619999999 1266582248.7240000004 1301452.5619999999 1266582248.8049999997 1301452.6089999999 1266582248.8049999997 1301452.6089999999 1266582251.8149999995 1301454.7450000001 1266582251.8149999995 1301454.7450000001 1266582255.1670000004 1301456.9270000001 1266582255.1670000004 1301456.9270000001 1266582256.8830000004 1301457.96 1266582256.8830000004 1301457.96 1266582257.9670000002 1301457.9299999999 1266582257.9670000002 1301457.9299999999 1266582259.1890000002 1301457.6340000001 1266582259.1890000002 1301457.6340000001 1266582260.3310000002 1301456.618 1266582260.3310000002 1301456.618 1266582261.1789999995 1301454.757 1266582261.1789999995 1301454.757 1266582262.1799999997 1301452.3259999999 1266582262.1799999997 1301452.3259999999 1266582264.1569999997 1301448.254 1266582264.1569999997 1301448.254 1266582264.96 1301446.0209999999 1266582264.96 1301446.0209999999 1266582266.8679999998 1301444.52 1266582266.8679999998 1301444.52 1266582269.3899999997 1301442.452 1266582269.3899999997 1301442.452 1266582271.6869999999 1301440.294 1266582271.6869999999 1301440.294 1266582275.6119999997 1301437.3829999999 1266582275.6119999997 1301437.3829999999 1266582277.9969999995 1301434.8360000001 1266582277.9969999995 1301434.8360000001 1266582278.9550000001 1301433.9620000001 1266582278.9550000001 1301433.9620000001 1266582281.4879999999 1301432.0970000001 1266582281.4879999999 1301432.0970000001 1266582287.2980000004 1301427.6459999999 1266582287.2980000004 1301427.6459999999 1266582293.9819999998 1301420.1469999999 1266582293.9819999998 1301420.1469999999 1266582296.5219999999 1301417.807 1266582296.5219999999 1301417.807 1266582299.3090000004 1301414.9920000001 1266582299.3090000004 1301414.9920000001 1266582303.1320000002 1301411.213 1266582303.1320000002 1301411.213 1266582304.4129999997 1301410.098 1266582304.4129999997 1301410.098 1266582307.0109999999 1301407.689 1266582307.0109999999 1301407.689 1266582309.1349999998 1301405.0209999999 1266582309.1349999998 1301405.0209999999 1266582313.8020000001 1301399.8999999999 1266582313.8020000001 1301399.8999999999 1266582317.3959999997 1301395.922 1266582317.3959999997 1301395.922 1266582320.6140000001 1301392.9780000001 1266582320.6140000001 1301392.9780000001 1266582321.8300000001 1301392.6699999999 1266582321.8300000001 1301392.6699999999 1266582321.9199999999 1301393.152 1266582321.9199999999 1301393.152 1266582321.4299999997 1301394.6669999999 1266582321.4299999997 1301394.6669999999 1266582319.6979999999 1301397.341 1266582319.6979999999 1301397.341 1266582314.5449999999 1301403.4920000001 1266582314.5449999999 1301403.4920000001 1266582311.2989999996 1301408.5389999999 1266582176.0269999998 1301468.1240000001 1266582175.5199999996 1301469.2450000001 1266582175.5199999996 1301469.2450000001 1266582174.3719999995 1301469.973 1266582174.3719999995 1301469.973 1266582172.8969999999 1301469.267 1266582172.8969999999 1301469.267 1266582171.6859999998 1301468.1400000001 1266582171.6859999998 1301468.1400000001 1266582171.8679999998 1301467.3589999999 1266582171.8679999998 1301467.3589999999 1266582173.102 1301466.5009999999 1266582173.102 1301466.5009999999 1266582174.3550000004 1301466.463 1266582174.3550000004 1301466.463 1266582175.7400000002 1301466.811 1266582175.7400000002 1301466.811 1266582176.1509999996 1301467.2879999999 1266582176.1509999996 1301467.2879999999 1266582176.0269999998 1301468.1240000001 1266582010.7970000003 1301366.459 1266582013.2129999995 1301366.0600000001 1266582013.2129999995 1301366.0600000001 1266582016.8559999997 1301365.716 1266582016.8559999997 1301365.716 1266582020.7750000004 1301365.8589999999 1266582020.7750000004 1301365.8589999999 1266582023.0980000002 1301366.1070000001 1266582023.0980000002 1301366.1070000001 1266582026.8909999998 1301366.9839999999 1266582026.8909999998 1301366.9839999999 1266582028.3870000001 1301367.47 1266582028.3870000001 1301367.47 1266582030.4950000001 1301368.3059999999 1266582030.4950000001 1301368.3059999999 1266582032.4199999999 1301369.4939999999 1266582032.4199999999 1301369.4939999999 1266582033.5879999995 1301369.713 1266582033.5879999995 1301369.713 1266582034.9709999999 1301369.8730000001 1266582034.9709999999 1301369.8730000001 1266582035.6299999999 1301369.7879999999 1266582035.6299999999 1301369.7879999999 1266582036.2290000003 1301369.4909999999 1266582036.2290000003 1301369.4909999999 1266582037.2199999997 1301369.868 1266582037.2199999997 1301369.868 1266582038.5899999999 1301371.1159999999 1266582038.5899999999 1301371.1159999999 1266582040.3169999998 1301371.9909999999 1266582040.3169999998 1301371.9909999999 1266582041.5460000001 1301372.567 1266582041.5460000001 1301372.567 1266582042.5659999996 1301373.0819999999 1266582042.5659999996 1301373.0819999999 1266582043.3030000003 1301374.027 1266582043.3030000003 1301374.027 1266582043.2240000004 1301375.013 1266582043.2240000004 1301375.013 1266582043.0590000004 1301376.132 1266582043.0590000004 1301376.132 1266582043.7400000002 1301377.054 1266582043.7400000002 1301377.054 1266582044.8130000001 1301378.227 1266582044.8130000001 1301378.227 1266582047.693 1301379.801 1266582047.693 1301379.801 1266582050.1189999999 1301381.493 1266582050.1189999999 1301381.493 1266582051.8229999999 1301382.666 1266582051.8229999999 1301382.666 1266582054.0099999998 1301384.189 1266582054.0099999998 1301384.189 1266582054.8839999996 1301384.798 1266582054.8839999996 1301384.798 1266582060.0290000001 1301388.064 1266582060.0290000001 1301388.064 1266582064.6140000001 1301392.48 1266582064.6140000001 1301392.48 1266582065.1200000001 1301393.665 1266582065.1200000001 1301393.665 1266582065.1399999997 1301395.9780000001 1266582065.1399999997 1301395.9780000001 1266582064.7230000002 1301398.4650000001 1266582064.7230000002 1301398.4650000001 1266582064.6299999999 1301407.49 1266582064.6299999999 1301407.49 1266582063.9050000003 1301409.939 1266582063.9050000003 1301409.939 1266582063.443 1301414.581 1266582063.443 1301414.581 1266582063.9910000004 1301417.523 1266582063.9910000004 1301417.523 1266582064.352 1301420.5109999999 1266582064.352 1301420.5109999999 1266582064.9939999999 1301423.659 1266582064.9939999999 1301423.659 1266582065.7750000004 1301426.4199999999 1266582065.7750000004 1301426.4199999999 1266582066.7379999999 1301427.325 1266582066.7379999999 1301427.325 1266582069.0010000002 1301428.3330000001 1266582069.0010000002 1301428.3330000001 1266582071.75 1301429.7209999999 1266582071.75 1301429.7209999999 1266582073.3550000004 1301431.3799999999 1266582073.3550000004 1301431.3799999999 1266582075.4120000005 1301433.406 1266582075.4120000005 1301433.406 1266582077.8329999996 1301434.7849999999 1266582077.8329999996 1301434.7849999999 1266582080.1780000003 1301435.817 1266582080.1780000003 1301435.817 1266582083.4029999999 1301437.1310000001 1266582083.4029999999 1301437.1310000001 1266582086.5810000002 1301438.4270000001 1266582086.5810000002 1301438.4270000001 1266582089.4100000001 1301438.513 1266582089.4100000001 1301438.513 1266582093.0609999998 1301438.52 1266582093.0609999998 1301438.52 1266582096.9230000004 1301438.855 1266582096.9230000004 1301438.855 1266582100.6550000003 1301440.3599999999 1266582100.6550000003 1301440.3599999999 1266582106.5959999999 1301439.8360000001 1266582106.5959999999 1301439.8360000001 1266582108.6140000001 1301439.3900000001 1266582108.6140000001 1301439.3900000001 1266582111.9330000002 1301437.9909999999 1266582111.9330000002 1301437.9909999999 1266582115.6140000001 1301437.693 1266582115.6140000001 1301437.693 1266582118.932 1301437.5449999999 1266582118.932 1301437.5449999999 1266582121.415 1301437.9169999999 1266582121.415 1301437.9169999999 1266582124.0140000004 1301439.956 1266582124.0140000004 1301439.956 1266582125.8689999999 1301441.675 1266582125.8689999999 1301441.675 1266582127.875 1301443.2139999999 1266582127.875 1301443.2139999999 1266582129.8949999996 1301445.334 1266582129.8949999996 1301445.334 1266582130.79 1301447.642 1266582130.79 1301447.642 1266582131.3149999995 1301449.0619999999 1266582131.3149999995 1301449.0619999999 1266582132.0319999997 1301451.135 1266582132.0319999997 1301451.135 1266582133.4330000002 1301453.5729999999 1266582133.4330000002 1301453.5729999999 1266582136.5489999996 1301456.183 1266582136.5489999996 1301456.183 1266582138.7460000003 1301457.9639999999 1266582138.7460000003 1301457.9639999999 1266582141.8770000003 1301459.8570000001 1266582141.8770000003 1301459.8570000001 1266582146.4120000005 1301461.949 1266582146.4120000005 1301461.949 1266582149.6069999998 1301463.4299999999 1266582149.6069999998 1301463.4299999999 1266582152.7790000001 1301465.2239999999 1266582152.7790000001 1301465.2239999999 1266582153.5410000002 1301465.6710000001 1266582153.5410000002 1301465.6710000001 1266582153.9019999998 1301466.513 1266582153.9019999998 1301466.513 1266582153.5209999997 1301467.5360000001 1266582153.5209999997 1301467.5360000001 1266582153.483 1301468.3810000001 1266582153.483 1301468.3810000001 1266582153.665 1301469.1230000001 1266582153.665 1301469.1230000001 1266582154.4629999995 1301469.875 1266582154.4629999995 1301469.875 1266582155.6459999997 1301470.3190000001 1266582155.6459999997 1301470.3190000001 1266582157.0530000003 1301470.7069999999 1266582157.0530000003 1301470.7069999999 1266582157.3480000002 1301471.121 1266582157.3480000002 1301471.121 1266582156.9699999997 1301472.6580000001 1266582156.9699999997 1301472.6580000001 1266582157.3710000003 1301475.4810000001 1266582157.3710000003 1301475.4810000001 1266582158.7750000004 1301477.9180000001 1266582158.7750000004 1301477.9180000001 1266582160.1529999999 1301480.0870000001 1266582160.1529999999 1301480.0870000001 1266582161.8739999998 1301482.0209999999 1266582161.8739999998 1301482.0209999999 1266582163.5609999998 1301483.9309999999 1266582163.5609999998 1301483.9309999999 1266582163.8959999997 1301484.152 1266582163.8959999997 1301484.152 1266582164.9179999996 1301484.622 1266582164.9179999996 1301484.622 1266582165.9000000004 1301484.75 1266582165.9000000004 1301484.75 1266582167.5279999999 1301484.966 1266582167.5279999999 1301484.966 1266582169.0930000003 1301485.361 1266582169.0930000003 1301485.361 1266582171.0099999998 1301485.452 1266582171.0099999998 1301485.452 1266582172.9189999998 1301485.544 1266582172.9189999998 1301485.544 1266582174.5769999996 1301486.4990000001 1266582174.5769999996 1301486.4990000001 1266582176.0580000002 1301487.6129999999 1266582176.0580000002 1301487.6129999999 1266582176.4270000001 1301487.9180000001 1266582176.4270000001 1301487.9180000001 1266582177.9469999997 1301489.179 1266582177.9469999997 1301489.179 1266582179.2290000003 1301491.2990000001 1266582179.2290000003 1301491.2990000001 1266582180.1289999997 1301492.8659999999 1266582180.1289999997 1301492.8659999999 1266582182.392 1301495.155 1266582182.392 1301495.155 1266582185.1380000003 1301496.861 1266582185.1380000003 1301496.861 1266582187.7680000002 1301498.9139999999 1266582187.7680000002 1301498.9139999999 1266582188.9239999996 1301501.0290000001 1266582188.9239999996 1301501.0290000001 1266582189.9709999999 1301502.74 1266582189.9709999999 1301502.74 1266582191.3530000001 1301503.5279999999 1266582191.3530000001 1301503.5279999999 1266582193.108 1301504.176 1266582193.108 1301504.176 1266582195.7970000003 1301505.5320000001 1266582195.7970000003 1301505.5320000001 1266582197.7520000003 1301505.898 1266582197.7520000003 1301505.898 1266582198.96 1301506.223 1266582198.96 1301506.223 1266582201.4100000001 1301507.24 1266582201.4100000001 1301507.24 1266582202.6219999995 1301508.574 1266582202.6219999995 1301508.574 1266582203.3739999998 1301510.155 1266582203.3739999998 1301510.155 1266582204.0619999999 1301511.577 1266582204.0619999999 1301511.577 1266582205.483 1301511.9469999999 1266582205.483 1301511.9469999999 1266582206.8959999997 1301511.483 1266582206.8959999997 1301511.483 1266582207.625 1301510.4399999999 1266582207.625 1301510.4399999999 1266582208.8810000001 1301508.29 1266582208.8810000001 1301508.29 1266582209.784 1301506.1459999999 1266582209.784 1301506.1459999999 1266582210.0420000004 1301503.9820000001 1266582210.0420000004 1301503.9820000001 1266582209.8059999999 1301501.6170000001 1266582209.8059999999 1301501.6170000001 1266582209.1169999996 1301499.2820000001 1266582209.1169999996 1301499.2820000001 1266582207.9589999998 1301496.882 1266582207.9589999998 1301496.882 1266582206.0030000005 1301494.7169999999 1266582206.0030000005 1301494.7169999999 1266582203.835 1301492.192 1266582203.835 1301492.192 1266582202.2759999996 1301488.8540000001 1266582202.2759999996 1301488.8540000001 1266582200.1119999997 1301486 1266582200.1119999997 1301486 1266582197.5199999996 1301484.264 1266582197.5199999996 1301484.264 1266582196.3159999996 1301483.3999999999 1266582196.3159999996 1301483.3999999999 1266582194.0590000004 1301482.683 1266582194.0590000004 1301482.683 1266582192.2879999997 1301482.601 1266582192.2879999997 1301482.601 1266582190.8389999997 1301481.382 1266582190.8389999997 1301481.382 1266582189.8130000001 1301479.996 1266582189.8130000001 1301479.996 1266582188.1909999996 1301478.6299999999 1266582188.1909999996 1301478.6299999999 1266582186.1519999998 1301477.3489999999 1266582186.1519999998 1301477.3489999999 1266582184.6440000003 1301476.696 1266582184.6440000003 1301476.696 1266582183.0010000002 1301476.267 1266582183.0010000002 1301476.267 1266582181.432 1301476.105 1266582181.432 1301476.105 1266582179.7039999999 1301475.9780000001 1266582179.7039999999 1301475.9780000001 1266582177.4680000003 1301474.578 1266582177.4680000003 1301474.578 1266582175.3229999999 1301473.73 1266582175.3229999999 1301473.73 1266582173.7489999998 1301473.4920000001 1266582173.7489999998 1301473.4920000001 1266582172.2319999998 1301473.5379999999 1266582172.2319999998 1301473.5379999999 1266582171.3859999999 1301473.6170000001 1266582171.3859999999 1301473.6170000001 1266582169.0269999998 1301474.216 1266582169.0269999998 1301474.216 1266582166.693 1301474.591 1266582166.693 1301474.591 1266582165.0389999999 1301474.686 1266582165.0389999999 1301474.686 1266582164.1500000004 1301474.578 1266582164.1500000004 1301474.578 1266582163.9189999998 1301473.726 1266582163.9189999998 1301473.726 1266582163.8490000004 1301472.0660000001 1266582163.8490000004 1301472.0660000001 1266582163.165 1301470.872 1266582163.165 1301470.872 1266582162.8540000003 1301470.6869999999 1266582162.8540000003 1301470.6869999999 1266582162.6789999995 1301470.2009999999 1266582162.6789999995 1301470.2009999999 1266582162.852 1301469.233 1266582162.852 1301469.233 1266582162.4369999999 1301468.4709999999 1266582162.4369999999 1301468.4709999999 1266582161.8260000004 1301467.7179999999 1266582161.8260000004 1301467.7179999999 1266582161.5710000005 1301467.0660000001 1266582161.5710000005 1301467.0660000001 1266582162.3530000001 1301466.253 1266582162.3530000001 1301466.253 1266582164.375 1301464.5490000001 1266582164.375 1301464.5490000001 1266582165.2759999996 1301463.327 1266582165.2759999996 1301463.327 1266582165.9330000002 1301461.571 1266582165.9330000002 1301461.571 1266582166.5779999997 1301459.804 1266582166.5779999997 1301459.804 1266582166.1449999996 1301458.436 1266582166.1449999996 1301458.436 1266582166.1469999999 1301457.4909999999 1266582166.1469999999 1301457.4909999999 1266582165.7779999999 1301456.04 1266582165.7779999999 1301456.04 1266582165.7510000002 1301454.459 1266582165.7510000002 1301454.459 1266582165.773 1301453.216 1266582165.773 1301453.216 1266582166.3300000001 1301451.7290000001 1266582166.3300000001 1301451.7290000001 1266582166.2970000003 1301451.237 1266582166.2970000003 1301451.237 1266582166.8210000005 1301449.8429999999 1266582166.8210000005 1301449.8429999999 1266582168.1339999996 1301448.2 1266582168.1339999996 1301448.2 1266582168.4409999996 1301447.226 1266582168.4409999996 1301447.226 1266582167.648 1301445.9679999999 1266582167.648 1301445.9679999999 1266582166.352 1301444.72 1266582166.352 1301444.72 1266582164.8100000005 1301443.3999999999 1266582164.8100000005 1301443.3999999999 1266582162.3229999999 1301442.162 1266582162.3229999999 1301442.162 1266582160.4440000001 1301440.5759999999 1266582160.4440000001 1301440.5759999999 1266582157.9160000002 1301438.8570000001 1266582157.9160000002 1301438.8570000001 1266582157.335 1301438.416 1266582157.335 1301438.416 1266582157.2980000004 1301438.1469999999 1266582157.2980000004 1301438.1469999999 1266582157.5559999999 1301437.96 1266582157.5559999999 1301437.96 1266582158.8430000003 1301438.1240000001 1266582158.8430000003 1301438.1240000001 1266582165.3169999998 1301441.571 1266582269.4649999999 1301391.6540000001 1276582271.3629999999 1301390.8089999999 1276582271.3629999999 1301390.8089999999 1276582274.6239999998 1301389.7290000001 1276582274.6239999998 1301389.7290000001 1276582277.0640000002 1301389.1469999999 1276582277.0640000002 1301389.1469999999 1276582280.1030000001 1301388.676 1276582280.1030000001 1301388.676 1276582282.3550000004 1301388.9129999999 1276582282.3550000004 1301388.9129999999 1276582284.8059999999 1301389.6129999999 1276582284.8059999999 1301389.6129999999 1276582288.2240000004 1301389.9410000001 1276582288.2240000004 1301389.9410000001 1276582291.0499999998 1301390.5929999999 1276582291.0499999998 1301390.5929999999 1276582293.8499999996 1301391.7609999999 1276582293.8499999996 1301391.7609999999 1276582297.7369999997 1301393.8700000001 1276582297.7369999997 1301393.8700000001 1276582300.4220000003 1301394.872 1276582300.4220000003 1301394.872 1276582302.9409999996 1301394.9739999999 1276582302.9409999996 1301394.9739999999 1276582308.5219999999 1301395.2069999999 1276582308.5219999999 1301395.2069999999 1276582312.2369999997 1301396.1459999999 1276582312.2369999997 1301396.1459999999 1276582312.7829999998 1301397.4839999999 1276582312.7829999998 1301397.4839999999 1276582312.8080000002 1301399.412 1276582312.8080000002 1301399.412 1276582310.0109999999 1301402.7390000001 1276582310.0109999999 1301402.7390000001 1276582307.6540000001 1301404.2150000001 1276582307.6540000001 1301404.2150000001 1276582304.8719999995 1301404.861 1276582304.8719999995 1301404.861 1276582303.1550000003 1301406.024 1276582303.1550000003 1301406.024 1276582299.9950000001 1301408.145 1276582299.9950000001 1301408.145 1276582296.6100000003 1301409.997 1276582296.6100000003 1301409.997 1276582294.0750000002 1301412.4509999999 1276582294.0750000002 1301412.4509999999 1276582292.6090000002 1301413.851 1276582292.6090000002 1301413.851 1276582291.0149999997 1301415.7949999999 1276582291.0149999997 1301415.7949999999 1276582289.1529999999 1301418.433 1276582289.1529999999 1301418.433 1276582288.8039999995 1301418.9280000001 1276582288.8039999995 1301418.9280000001 1276582285.977 1301423.0700000001 1276582285.977 1301423.0700000001 1276582282.1270000003 1301427.51 1276582282.1270000003 1301427.51 1276582278.1179999998 1301430.9669999999 1276582278.1179999998 1301430.9669999999 1276582275.3859999999 1301433.638 1276582275.3859999999 1301433.638 1276582273.6540000001 1301434.1880000001 1276582273.6540000001 1301434.1880000001 1276582272.4560000002 1301433.0490000001 1276582272.4560000002 1301433.0490000001 1276582272.5980000002 1301431.594 1276582272.5980000002 1301431.594 1276582273.2010000004 1301429.094 1276582273.2010000004 1301429.094 1276582275.5980000002 1301425.594 1276582275.5980000002 1301425.594 1276582277.3770000003 1301423.013 1276582277.3770000003 1301423.013 1276582277.2429999998 1301420.669 1276582277.2429999998 1301420.669 1276582275.8559999997 1301418.0189999999 1276582275.8559999997 1301418.0189999999 1276582275.3219999997 1301415.8900000001 1276582275.3219999997 1301415.8900000001 1276582275.1830000002 1301412.3330000001 1276582275.1830000002 1301412.3330000001 1276582275.409 1301409.737 1276582275.409 1301409.737 1276582274.4249999998 1301406.4939999999 1276582274.4249999998 1301406.4939999999 1276582273.1050000004 1301403.925 1276582273.1050000004 1301403.925 1276582270.6940000001 1301400.895 1276582270.6940000001 1301400.895 1276582270.1579999998 1301397.9270000001 1276582270.1579999998 1301397.9270000001 1276582270.1469999999 1301396.112 1276582270.1469999999 1301396.112 1276582269.159 1301393.8459999999 1276582269.159 1301393.8459999999 1276582268.8190000001 1301392.4440000001 1276582268.8190000001 1301392.4440000001 1276582269.4649999999 1301391.6540000001 1276582345.4380000001 1301418.7239999999 1276582343.9589999998 1301419.5690000001 1276582343.9589999998 1301419.5690000001 1276582342.0140000004 1301419.7509999999 1276582342.0140000004 1301419.7509999999 1276582341.8119999999 1301419.013 1276582341.8119999999 1301419.013 1276582343.0199999996 1301417.8330000001 1276582343.0199999996 1301417.8330000001 1276582344.5240000002 1301416.324 1276582344.5240000002 1301416.324 1276582345.767 1301415.3769999999 1276582345.767 1301415.3769999999 1276582346.9969999995 1301415.1429999999 1276582346.9969999995 1301415.1429999999 1276582347.9340000004 1301415.73 1276582347.9340000004 1301415.73 1276582348.2659999998 1301416.466 1276582348.2659999998 1301416.466 1276582347.3490000004 1301417.223 1276582347.3490000004 1301417.223 1276582345.4380000001 1301418.7239999999 1276582358.1090000002 1301456.905 1276582356.1289999997 1301457.5630000001 1276582356.1289999997 1301457.5630000001 1276582353.4440000001 1301457.835 1276582353.4440000001 1301457.835 1276582352.0309999995 1301457.291 1276582352.0309999995 1301457.291 1276582349.7469999995 1301456.3100000001 1276582349.7469999995 1301456.3100000001 1276582346.6150000002 1301455.25 1276582346.6150000002 1301455.25 1276582343.8540000003 1301455.023 1276582343.8540000003 1301455.023 1276582340.7589999996 1301454.648 1276582340.7589999996 1301454.648 1276582337.8020000001 1301455.1299999999 1276582337.8020000001 1301455.1299999999 1276582334.9139999999 1301455.0260000001 1276582334.9139999999 1301455.0260000001 1276582332.5980000002 1301454.9169999999 1276582332.5980000002 1301454.9169999999 1276582330.2549999999 1301454.6869999999 1276582330.2549999999 1301454.6869999999 1276582327.4960000003 1301455.05 1276582327.4960000003 1301455.05 1276582324.8370000003 1301454.21 1276582324.8370000003 1301454.21 1276582323.0410000002 1301454.017 1276582323.0410000002 1301454.017 1276582321.9690000005 1301453.9010000001 1276582321.9690000005 1301453.9010000001 1276582318.9510000004 1301453.5290000001 1276582318.9510000004 1301453.5290000001 1276582317.6229999997 1301453.3939999999 1276582317.6229999997 1301453.3939999999 1276582316.2230000002 1301453.0179999999 1276582316.2230000002 1301453.0179999999 1276582314.5520000001 1301452.4479999999 1276582314.5520000001 1301452.4479999999 1276582313.3049999997 1301451.5589999999 1276582313.3049999997 1301451.5589999999 1276582311.409 1301450.578 1276582311.409 1301450.578 1276582310.9969999995 1301450.02 1276582310.9969999995 1301450.02 1276582311.5600000005 1301448.8429999999 1276582311.5600000005 1301448.8429999999 1276582312.8789999997 1301447.0800000001 1276582312.8789999997 1301447.0800000001 1276582314.3609999996 1301445.7009999999 1276582314.3609999996 1301445.7009999999 1276582315.523 1301445.2480000001 1276582315.523 1301445.2480000001 1276582317.1969999997 1301444.923 1276582317.1969999997 1301444.923 1276582318.6359999999 1301443.5009999999 1276582318.6359999999 1301443.5009999999 1276582320.2469999995 1301441.8149999999 1276582320.2469999995 1301441.8149999999 1276582322.8949999996 1301438.8700000001 1276582322.8949999996 1301438.8700000001 1276582325.3609999996 1301436.5559999999 1276582325.3609999996 1301436.5559999999 1276582327.8080000002 1301434.24 1276582327.8080000002 1301434.24 1276582329.7050000001 1301433.1869999999 1276582329.7050000001 1301433.1869999999 1276582331.227 1301432.632 1276582331.227 1301432.632 1276582332.6179999998 1301431.825 1276582332.6179999998 1301431.825 1276582332.625 1301431.8229999999 1276582332.625 1301431.8229999999 1276582333.9989999998 1301431.5870000001 1276582333.9989999998 1301431.5870000001 1276582335.2920000004 1301432.0889999999 1276582335.2920000004 1301432.0889999999 1276582336.6720000003 1301433.1979999999 1276582336.6720000003 1301433.1979999999 1276582337.7010000004 1301434.128 1276582337.7010000004 1301434.128 1276582339.5520000001 1301435.0209999999 1276582339.5520000001 1301435.0209999999 1276582342.1979999999 1301436.1359999999 1276582342.1979999999 1301436.1359999999 1276582343.642 1301436.959 1276582343.642 1301436.959 1276582345.4649999999 1301438.3589999999 1276582345.4649999999 1301438.3589999999 1276582347.4819999998 1301440.037 1276582347.4819999998 1301440.037 1276582349.6600000001 1301441.017 1276582349.6600000001 1301441.017 1276582353.2029999997 1301445.121 1276582353.2029999997 1301445.121 1276582354.9440000001 1301447.9739999999 1276582354.9440000001 1301447.9739999999 1276582356.4460000005 1301450.425 1276582356.4460000005 1301450.425 1276582357.3360000001 1301453.281 1276582357.3360000001 1301453.281 1276582358.193 1301454.9099999999 1276582358.193 1301454.9099999999 1276582358.6859999998 1301456.1839999999 1276582358.6859999998 1301456.1839999999 1276582358.1090000002 1301456.905 1276582324.2510000002 1301503.165 1276582323.6660000002 1301502.4450000001 1276582323.6660000002 1301502.4450000001 1276582322.943 1301501.2709999999 1276582322.943 1301501.2709999999 1276582323.0379999997 1301499.9479999999 1276582323.0379999997 1301499.9479999999 1276582324.557 1301498.219 1276582324.557 1301498.219 1276582326.5839999998 1301497.301 1276582326.5839999998 1301497.301 1276582329.8229999999 1301495.5870000001 1276582329.8229999999 1301495.5870000001 1276582331.8360000001 1301494.6400000001 1276582331.8360000001 1301494.6400000001 1276582332.2110000001 1301494.4639999999 1276582332.2110000001 1301494.4639999999 1276582334.5259999996 1301493.777 1276582334.5259999996 1301493.777 1276582336.4239999996 1301494.0109999999 1276582336.4239999996 1301494.0109999999 1276582337.1069999998 1301494.719 1276582337.1069999998 1301494.719 1276582336.7960000001 1301496.639 1276582356.5439999998 1301469.4980000001 1276582356.8360000001 1301469.781 1276582356.8360000001 1301469.781 1276582357.7879999997 1301469.8389999999 1276582357.7879999997 1301469.8389999999 1276582359.591 1301469.175 1276582359.591 1301469.175 1276582361.5099999998 1301468.183 1276582361.5099999998 1301468.183 1276582364.5429999996 1301466.5219999999 1276582364.5429999996 1301466.5219999999 1276582368.898 1301464.0819999999 1276582368.898 1301464.0819999999 1276582375.3080000002 1301460.6839999999 1276582375.3080000002 1301460.6839999999 1276582377.3480000002 1301459.605 1276582377.3480000002 1301459.605 1276582380.1409999998 1301457.895 1276582380.1409999998 1301457.895 1276582382.4120000005 1301456.648 1276582382.4120000005 1301456.648 1276582385.5520000001 1301454.9569999999 1276582385.5520000001 1301454.9569999999 1276582388.0539999995 1301453.4180000001 1276582388.0539999995 1301453.4180000001 1276582390.1770000001 1301452.6329999999 1276582390.1770000001 1301452.6329999999 1276582392.6610000003 1301451.419 1276582392.6610000003 1301451.419 1276582393.8810000001 1301450.7050000001 1276582393.8810000001 1301450.7050000001 1276582396.3839999996 1301449.2120000001 1276582396.3839999996 1301449.2120000001 1276582398.4040000001 1301447.841 1276582398.4040000001 1301447.841 1276582398.5329999998 1301447.8400000001 1276582398.5329999998 1301447.8400000001 1276582399.1710000001 1301448.916 1276582399.1710000001 1301448.916 1276582398.6550000003 1301450.963 1276582398.6550000003 1301450.963 1276582398.3059999999 1301452.2179999999 1276582398.3059999999 1301452.2179999999 1276582398.5619999999 1301453.1669999999 1276582398.5619999999 1301453.1669999999 1276582399.0959999999 1301454.0430000001 1276582399.0959999999 1301454.0430000001 1276582400.2759999996 1301454.9110000001 1276582400.2759999996 1301454.9110000001 1276582401.0410000002 1301456.206 1276582401.0410000002 1301456.206 1276582401.2029999997 1301456.591 1276582401.2029999997 1301456.591 1276582401.7300000004 1301457.8370000001 1276582401.7300000004 1301457.8370000001 1276582402.4560000002 1301459.179 1276582402.4560000002 1301459.179 1276582403.2479999997 1301460.2150000001 1276582403.2479999997 1301460.2150000001 1276582404.5719999997 1301461.1269999999 1276582404.5719999997 1301461.1269999999 1276582406.4009999996 1301461.9569999999 1276582406.4009999996 1301461.9569999999 1276582407.142 1301462.2709999999 1276582354.5149999997 1301364.243 1276582355.0460000001 1301364.6000000001 1276582355.0460000001 1301364.6000000001 1276582355.7829999998 1301364.327 1276582355.7829999998 1301364.327 1276582357.4560000002 1301363.0419999999 1276582357.4560000002 1301363.0419999999 1276582359.2949999999 1301361.3999999999 1276582359.2949999999 1301361.3999999999 1276582360.7889999999 1301360.459 1276582360.7889999999 1301360.459 1276582362.4629999995 1301359.1310000001 1276582362.4629999995 1301359.1310000001 1276582363.5870000003 1301358.3319999999 1276582363.5870000003 1301358.3319999999 1276582364.4230000004 1301358.206 1276582364.4230000004 1301358.206 1276582364.9960000003 1301358.6639999999 1276582364.9960000003 1301358.6639999999 1276582365.0149999997 1301359.375 1276582365.0149999997 1301359.375 1276582364.1979999999 1301360.6850000001 1276582364.1979999999 1301360.6850000001 1276582362.4079999998 1301362.72 1276582362.4079999998 1301362.72 1276582361.176 1301364.1680000001 1276582361.176 1301364.1680000001 1276582358.9919999996 1301366.21 1276582358.9919999996 1301366.21 1276582355.318 1301370.534 1276582355.318 1301370.534 1276582350.102 1301375.8 1276582350.102 1301375.8 1276582344.3379999995 1301382.9790000001 1276582344.3379999995 1301382.9790000001 1276582340.1189999999 1301387.97 1276582340.1189999999 1301387.97 1276582332.9809999997 1301395.4339999999 1276582332.9809999997 1301395.4339999999 1276582326.466 1301402.196 1276582326.466 1301402.196 1276582322.8969999999 1301406.2760000001 1276582322.8969999999 1301406.2760000001 1276582320.0619999999 1301409.4939999999 1276582320.0619999999 1301409.4939999999 1276582315.7769999998 1301414.2609999999 1276582315.7769999998 1301414.2609999999 1276582310.4460000005 1301419.719 1276582310.4460000005 1301419.719 1276582305.523 1301426.2879999999 1276582305.523 1301426.2879999999 1276582300.915 1301432.8560000001 1276582300.915 1301432.8560000001 1276582300.7209999999 1301433.129 1276582300.7209999999 1301433.129 1276582299.9409999996 1301434.845 1276582299.9409999996 1301434.845 1276582300.2309999997 1301436.169 1276582300.2309999997 1301436.169 1276582300.682 1301437.365 1276582300.682 1301437.365 1276582301.4979999997 1301438.7650000001 1276582301.4979999997 1301438.7650000001 1276582302.7280000001 1301438.9790000001 1276582302.7280000001 1301438.9790000001 1276582304.1699999999 1301438.554 1276582304.1699999999 1301438.554 1276582305.9249999998 1301437.632 1276582305.9249999998 1301437.632 1276582311.1150000002 1301434.8540000001 1276582311.1150000002 1301434.8540000001 1276582314.2129999995 1301432 1276582314.2129999995 1301432 1276582316.8870000001 1301428.905 1276582316.8870000001 1301428.905 1276582318.4570000004 1301425.861 1276582318.4570000004 1301425.861 1276582319.7029999997 1301423.243 1276582319.7029999997 1301423.243 1276582321.1699999999 1301420.459 1276582321.1699999999 1301420.459 1276582323.3490000004 1301417.3419999999 1276582323.3490000004 1301417.3419999999 1276582325.9840000002 1301414.202 1276582325.9840000002 1301414.202 1276582328.8149999995 1301410.5819999999 1276582328.8149999995 1301410.5819999999 1276582331.4059999995 1301407.6370000001 1276582331.4059999995 1301407.6370000001 1276582334.2019999996 1301404.3540000001 1276582334.2019999996 1301404.3540000001 1276582338.4869999997 1301399.939 1276582338.4869999997 1301399.939 1276582342.0750000002 1301395.2960000001 1276582342.0750000002 1301395.2960000001 1276582344.7410000004 1301392.3459999999 1276582344.7410000004 1301392.3459999999 1276582345.3229999999 1301392.3629999999 1276582345.3229999999 1301392.3629999999 1276582345.4019999998 1301393.1089999999 1276582345.4019999998 1301393.1089999999 1276582344.1909999996 1301395.419 1276582344.1909999996 1301395.419 1276582342.6600000001 1301397.726 1276582342.6600000001 1301397.726 1276582340.4189999998 1301400.514 1276582340.4189999998 1301400.514 1276582339.2070000004 1301403.628 1276582339.2070000004 1301403.628 1276582339.3190000001 1301404.4669999999 1276582339.3190000001 1301404.4669999999 1276582340.0619999999 1301405.7 1276582340.0619999999 1301405.7 1276582340.7999999998 1301406.814 1276582340.7999999998 1301406.814 1276582342.057 1301408.095 1276582342.057 1301408.095 1276582343.4399999995 1301409.257 1276582343.4399999995 1301409.257 1276582344.6850000005 1301410.0120000001 1276582344.6850000005 1301410.0120000001 1276582346.165 1301410.7390000001 1276582346.165 1301410.7390000001 1276582348.3700000001 1301412.067 1276582348.3700000001 1301412.067 1276582350.5389999999 1301414.6540000001 1276582350.5389999999 1301414.6540000001 1276582353.0250000004 1301418.5160000001 1276582353.0250000004 1301418.5160000001 1276582353.585 1301419.6499999999 1276582353.585 1301419.6499999999 1276582353.6150000002 1301419.7110000001 1276582353.6150000002 1301419.7110000001 1276582354.7939999998 1301421.5819999999 1276582354.7939999998 1301421.5819999999 1276582355.3909999998 1301423.2069999999 1276582355.3909999998 1301423.2069999999 1276582355.1579999998 1301424.6580000001 1276582355.1579999998 1301424.6580000001 1276582354.8090000004 1301425.9110000001 1276582354.8090000004 1301425.9110000001 1276582354.6639999999 1301427.7050000001 1276582354.6639999999 1301427.7050000001 1276582355.3660000004 1301429.4849999999 1276582355.3660000004 1301429.4849999999 1276582355.7920000004 1301432.013 1276582355.7920000004 1301432.013 1276582356.2560000001 1301433.851 1276582356.2560000001 1301433.851 1276582357.2139999997 1301434.932 1276582357.2139999997 1301434.932 1276582358.199 1301436.0249999999 1276582358.199 1301436.0249999999 1276582359.3059999999 1301437.0830000001 1276582359.3059999999 1301437.0830000001 1276582360.3269999996 1301437.6629999999 1276582360.3269999996 1301437.6629999999 1276582361.4850000003 1301437.9139999999 1276582361.4850000003 1301437.9139999999 1276582362.5219999999 1301438.568 1276582362.5219999999 1301438.568 1276582363.1519999998 1301439.574 1276582363.1519999998 1301439.574 1276582363.6179999998 1301440.537 1276582363.6179999998 1301440.537 1276582364.1189999999 1301441.0389999999 1276582364.1189999999 1301441.0389999999 1276582364.8360000001 1301441.0430000001 1276582364.8360000001 1301441.0430000001 1276582365.9299999997 1301441.05 1276582365.9299999997 1301441.05 1276582366.8559999997 1301441.5600000001 1276582366.8559999997 1301441.5600000001 1276582367.5860000001 1301442.2239999999 1276582367.5860000001 1301442.2239999999 1276582367.5949999997 1301443.0700000001 1276582367.5949999997 1301443.0700000001 1276582367.3569999998 1301444.334 1276582367.3569999998 1301444.334 1276582367.5140000004 1301445.1129999999 1276582367.5140000004 1301445.1129999999 1276582367.9699999997 1301446.1669999999 1276582367.9699999997 1301446.1669999999 1276582367.9979999997 1301447.077 1276582367.9979999997 1301447.077 1276582368.2439999999 1301448.138 1276582368.2439999999 1301448.138 1276582369.1969999997 1301449.047 1276582369.1969999997 1301449.047 1276582369.6579999998 1301449.284 1276582369.6579999998 1301449.284 1276582370.6840000004 1301449.4169999999 1276582370.6840000004 1301449.4169999999 1276582371.9890000001 1301449.2 1276582371.9890000001 1301449.2 1276582373.3449999997 1301448.7660000001 1276582373.3449999997 1301448.7660000001 1276582375.4670000002 1301447.9939999999 1276582375.4670000002 1301447.9939999999 1276582376.4050000003 1301447.6979999999 1276582376.4050000003 1301447.6979999999 1276582376.8679999998 1301448.138 1276582376.8679999998 1301448.138 1276582376.7819999997 1301448.956 1276582376.7819999997 1301448.956 1276582375.5460000001 1301450.702 1276582375.5460000001 1301450.702 1276582371.1859999998 1301454.8829999999 1276582371.1859999998 1301454.8829999999 1276582365.0539999995 1301460.1880000001 1276582365.0539999995 1301460.1880000001 1276582358.7400000002 1301464.824 1276582358.7400000002 1301464.824 1276582357.3169999998 1301466.254 1276582147.2079999996 1301424.713 1276582146.2249999996 1301423.7 1276582146.2249999996 1301423.7 1276582144.3899999997 1301422.45 1276582144.3899999997 1301422.45 1276582142.2870000005 1301420.8670000001 1276582142.2870000005 1301420.8670000001 1276582140.7199999997 1301419.9650000001 1276582140.7199999997 1301419.9650000001 1276582140.7280000001 1301419.7420000001 1276582140.7280000001 1301419.7420000001 1276582141.3219999997 1301419.5649999999 1276582141.3219999997 1301419.5649999999 1276582143.3109999998 1301420.2660000001 1276582143.3109999998 1301420.2660000001 1276582148.0470000003 1301422.578 1276582148.0470000003 1301422.578 1276582151.6660000002 1301423.5209999999 1276582151.6660000002 1301423.5209999999 1276582153.2050000001 1301422.7390000001 1276582153.2050000001 1301422.7390000001 1276582154.1459999997 1301421.132 1276582154.1459999997 1301421.132 1276582154.4270000001 1301419.4650000001 1276582154.4270000001 1301419.4650000001 1276582154.3629999999 1301418.4479999999 1276582154.3629999999 1301418.4479999999 1276582154.1840000004 1301416.7280000001 1276582154.1840000004 1301416.7280000001 1276582153.602 1301414.993 1276582153.602 1301414.993 1276582153.0889999997 1301412.1000000001 1276582153.0889999997 1301412.1000000001 1276582152.2709999997 1301409.3330000001 1276582152.2709999997 1301409.3330000001 1276582150.7469999995 1301406.939 1276582150.7469999995 1301406.939 1276582149.3949999996 1301404.8200000001 1276582149.3949999996 1301404.8200000001 1276582147.2580000004 1301402.23 1276582147.2580000004 1301402.23 1276582145.3899999997 1301399.9639999999 1276582145.3899999997 1301399.9639999999 1276582142.375 1301397.3219999999 1276582142.375 1301397.3219999999 1276582141.9069999997 1301396.5889999999 1276582141.9069999997 1301396.5889999999 1276582141.6689999998 1301394.872 1276582141.6689999998 1301394.872 1276582141.7989999996 1301393.7220000001 1276582141.7989999996 1301393.7220000001 1276582143.2170000002 1301392.112 1276582143.2170000002 1301392.112 1276582144.2719999999 1301391.155 1276582144.2719999999 1301391.155 1276582147.0559999999 1301389.25 1276582147.0559999999 1301389.25 1276582150.3470000001 1301387.8219999999 1276582150.3470000001 1301387.8219999999 1276582152.7850000001 1301386.9010000001 1276582152.7850000001 1301386.9010000001 1276582154.7050000001 1301385.902 1276582154.7050000001 1301385.902 1276582158.5949999997 1301385.1310000001 1276582158.5949999997 1301385.1310000001 1276582161.6320000002 1301385.4950000001 1276582161.6320000002 1301385.4950000001 1276582166.3700000001 1301386.5700000001 1276582166.3700000001 1301386.5700000001 1276582168.9289999995 1301386.8130000001 1276582168.9289999995 1301386.8130000001 1276582172.2719999999 1301386.121 1276582172.2719999999 1301386.121 1276582174.9929999998 1301385.169 1276582174.9929999998 1301385.169 1276582178.2230000002 1301385.412 1276582178.2230000002 1301385.412 1276582181.5549999997 1301385.041 1276582181.5549999997 1301385.041 1276582185.2209999999 1301383.622 1276582185.2209999999 1301383.622 1276582189.0319999997 1301383.8389999999 1276582189.0319999997 1301383.8389999999 1276582189.6310000001 1301383.8089999999 1276582189.6310000001 1301383.8089999999 1276582192.7960000001 1301383.6499999999 1276582192.7960000001 1301383.6499999999 1276582194.6730000004 1301383.409 1276582194.6730000004 1301383.409 1276582203.1540000001 1301381.2860000001 1276582203.1540000001 1301381.2860000001 1276582207.3540000003 1301380.743 1276582207.3540000003 1301380.743 1276582210.4380000001 1301380.4469999999 1276582210.4380000001 1301380.4469999999 1276582213.2539999997 1301380.6869999999 1276582213.2539999997 1301380.6869999999 1276582216.2259999998 1301381.524 1276582216.2259999998 1301381.524 1276582218.7589999996 1301382.578 1276582218.7589999996 1301382.578 1276582221.858 1301383.078 1276582221.858 1301383.078 1276582223.5259999996 1301384.0330000001 1276582223.5259999996 1301384.0330000001 1276582224.3329999996 1301385.122 1276582224.3329999996 1301385.122 1276582224.9289999995 1301386.983 1276582224.9289999995 1301386.983 1276582226.2039999999 1301388.5090000001 1276582226.2039999999 1301388.5090000001 1276582227.0219999999 1301389.6570000001 1276582227.0219999999 1301389.6570000001 1276582227.8569999998 1301390.003 1276582227.8569999998 1301390.003 1276582229.4289999995 1301389.926 1276582229.4289999995 1301389.926 1276582230.7560000001 1301389.0530000001 1276582230.7560000001 1301389.0530000001 1276582232.0489999996 1301388.3969999999 1276582232.0489999996 1301388.3969999999 1276582232.6270000003 1301387.2050000001 1276582232.6270000003 1301387.2050000001 1276582235.142 1301383.9939999999 1276582235.142 1301383.9939999999 1276582236.2120000003 1301383.165 1276582236.2120000003 1301383.165 1276582238.1940000001 1301381.8769999999 1276582238.1940000001 1301381.8769999999 1276582240.3399999999 1301381.1030000001 1276582240.3399999999 1301381.1030000001 1276582241.9720000001 1301381.173 1276582241.9720000001 1301381.173 1276582243.5089999996 1301381.9369999999 1276582243.5089999996 1301381.9369999999 1276582245.5120000001 1301383.071 1276582245.5120000001 1301383.071 1276582248.7180000003 1301384.0520000001 1276582248.7180000003 1301384.0520000001 1276582251.392 1301384.4110000001 1276582251.392 1301384.4110000001 1276582254.398 1301384.55 1276582254.398 1301384.55 1276582257.4879999999 1301384.9199999999 1276582257.4879999999 1301384.9199999999 1276582259.682 1301384.9339999999 1276582259.682 1301384.9339999999 1276582260.926 1301384.8 1276582260.926 1301384.8 1276582262.5309999995 1301384.402 1276582262.5309999995 1301384.402 1276582264.6940000001 1301383.1940000001 1276582264.6940000001 1301383.1940000001 1276582266.2390000001 1301382.2349999999 1276582266.2390000001 1301382.2349999999 1276582269.0839999998 1301381.247 1276582269.0839999998 1301381.247 1276582272.4979999997 1301380.7579999999 1276582272.4979999997 1301380.7579999999 1276582274.5889999997 1301379.8500000001 1276582274.5889999997 1301379.8500000001 1276582275.4550000001 1301378.7660000001 1276582275.4550000001 1301378.7660000001 1276582279.6600000001 1301374.7320000001 1276582279.6600000001 1301374.7320000001 1276582283.0439999998 1301371.9990000001 1276582283.0439999998 1301371.9990000001 1276582285.0719999997 1301370.7439999999 1276582285.0719999997 1301370.7439999999 1276582289.2589999996 1301367.327 1276582289.2589999996 1301367.327 1276582291.1040000003 1301366.835 1276582291.1040000003 1301366.835 1276582292.1749999998 1301366.7420000001 1276582292.1749999998 1301366.7420000001 1276582294.0609999998 1301366.673 1276582294.0609999998 1301366.673 1276582295.1150000002 1301366.821 1276582295.1150000002 1301366.821 1276582296.4960000003 1301367.74 1276582296.4960000003 1301367.74 1276582297.074 1301368.645 1276582297.074 1301368.645 1276582297.0860000001 1301369.3810000001 1276582297.0860000001 1301369.3810000001 1276582296.6260000002 1301371.21 1276582296.6260000002 1301371.21 1276582295.8430000003 1301372.919 1276582295.8430000003 1301372.919 1276582293.7530000005 1301375.3360000001 1276582293.7530000005 1301375.3360000001 1276582292.6260000002 1301377.601 1276582292.6260000002 1301377.601 1276582290.7939999998 1301380.605 1276582290.7939999998 1301380.605 1276582290.9759999998 1301381.902 1276582290.9759999998 1301381.902 1276582291.6280000005 1301382.6639999999 1276582291.6280000005 1301382.6639999999 1276582292.9620000003 1301382.8119999999 1276582292.9620000003 1301382.8119999999 1276582294.3370000003 1301382.3759999999 1276582294.3370000003 1301382.3759999999 1276582296.5839999998 1301380.5360000001 1276582296.5839999998 1301380.5360000001 1276582298.9350000005 1301379.8769999999 1276582298.9350000005 1301379.8769999999 1276582301.3550000004 1301380.0559999999 1276582301.3550000004 1301380.0559999999 1276582302.8559999997 1301380.348 1276582302.8559999997 1301380.348 1276582304.6899999995 1301380.882 1276582304.6899999995 1301380.882 1276582305.1359999999 1301380.8769999999 1276582305.1359999999 1301380.8769999999 1276582307.1169999996 1301380.848 1276582307.1169999996 1301380.848 1276582311.0879999995 1301381.2709999999 1276582311.0879999995 1301381.2709999999 1276582313.7699999996 1301381.9509999999 1276582313.7699999996 1301381.9509999999 1276582314.523 1301382.6240000001 1276582314.523 1301382.6240000001 1276582315.0800000001 1301384.473 1276582315.0800000001 1301384.473 1276582316.2910000002 1301385.862 1276582316.2910000002 1301385.862 1276582317.852 1301386.0349999999 1276582317.852 1301386.0349999999 1276582319.6950000003 1301385.8459999999 1276582319.6950000003 1301385.8459999999 1276582321.7759999996 1301385.6499999999 1276582321.7759999996 1301385.6499999999 1276582323.057 1301385.574 1276582323.057 1301385.574 1276582324.5060000001 1301385.2349999999 1276582324.5060000001 1301385.2349999999 1276582326.1809999999 1301384.28 1276582326.1809999999 1301384.28 1276582327.6699999999 1301383.2009999999 1276582327.6699999999 1301383.2009999999 1276582328.6109999996 1301382.5549999999 1276582328.6109999996 1301382.5549999999 1276582330.6830000002 1301380.101 1276582330.6830000002 1301380.101 1276582333.125 1301376.9410000001 1276582333.125 1301376.9410000001 1276582336.5719999997 1301374.209 1276582336.5719999997 1301374.209 1276582339.2419999996 1301371.4950000001 1276582339.2419999996 1301371.4950000001 1276582341.5530000003 1301370.0379999999 1276582341.5530000003 1301370.0379999999 1276582343.8700000001 1301368.936 1276582343.8700000001 1301368.936 1276582345.6380000003 1301367.6140000001 1276582345.6380000003 1301367.6140000001 1276582347.7599999998 1301365.061 1276582347.7599999998 1301365.061 1276582349.1610000003 1301362.6400000001 1276582349.1610000003 1301362.6400000001 1276582351.7300000004 1301359.348 1276582351.7300000004 1301359.348 1276582354.3459999999 1301356.2519999999 1276582354.3459999999 1301356.2519999999 1276582357.5080000004 1301352.2139999999 1276582357.5080000004 1301352.2139999999 1276582360.3049999997 1301348.797 1276582360.3049999997 1301348.797 1276582362.8080000002 1301346.2860000001 1276582362.8080000002 1301346.2860000001 1276582364.4919999996 1301344.7390000001 1276582364.4919999996 1301344.7390000001 1276582365.1899999995 1301344.402 1276582365.1899999995 1301344.402 1276582365.6629999997 1301344.523 1276582365.6629999997 1301344.523 1276582365.8329999996 1301345.176 1276582365.8329999996 1301345.176 1276582365.5269999998 1301346.0249999999 1276582365.5269999998 1301346.0249999999 1276582364.1140000001 1301347.8599999999 1276582364.1140000001 1301347.8599999999 1276582361.4179999996 1301351.1040000001 1276582361.4179999996 1301351.1040000001 1276582355.6720000003 1301359.0049999999 1276582010.7439999999 1301362.399 1276582013.1710000001 1301362.118 1276582013.1710000001 1301362.118 1276582016.6569999997 1301362.094 1276582016.6569999997 1301362.094 1276582020.4479999999 1301362.399 1276582020.4479999999 1301362.399 1276582023.443 1301362.7009999999 1276582023.443 1301362.7009999999 1276582026.1670000004 1301362.821 1276582026.1670000004 1301362.821 1276582029.4289999995 1301363.855 1276582029.4289999995 1301363.855 1276582032.3169999998 1301364.977 1276582032.3169999998 1301364.977 1276582032.9529999997 1301365.1189999999 1276582032.9529999997 1301365.1189999999 1276582034.2949999999 1301365.469 1276582034.2949999999 1301365.469 1276582036.2649999997 1301366.331 1276582036.2649999997 1301366.331 1276582037.3020000001 1301367.98 1276582037.3020000001 1301367.98 1276582038.3540000003 1301369.7379999999 1276582038.3540000003 1301369.7379999999 1276582039.7180000003 1301371.176 1276582039.7180000003 1301371.176 1276582041.5410000002 1301371.716 1276582041.5410000002 1301371.716 1276582043.4100000001 1301372.628 1276582043.4100000001 1301372.628 1276582044.0829999996 1301372.7439999999 1276582044.0829999996 1301372.7439999999 1276582045.6469999999 1301373.324 1276582045.6469999999 1301373.324 1276582047.2510000002 1301373.6060000001 1276582047.2510000002 1301373.6060000001 1276582048.392 1301373.727 1276582048.392 1301373.727 1276582050.1859999998 1301374.628 1276582050.1859999998 1301374.628 1276582051.426 1301375.226 1276582051.426 1301375.226 1276582054.0559999999 1301377.7609999999 1276582054.0559999999 1301377.7609999999 1276582056.659 1301381.0759999999 1276582056.659 1301381.0759999999 1276582057.4900000002 1301382.1329999999 1276582057.4900000002 1301382.1329999999 1276582061.7520000003 1301385.2779999999 1276582061.7520000003 1301385.2779999999 1276582066.7829999998 1301387.675 1276582066.7829999998 1301387.675 1276582071.6050000004 1301391.659 1276582071.6050000004 1301391.659 1276582073.7350000003 1301393.382 1276582073.7350000003 1301393.382 1276582075.4989999998 1301396.2749999999 1276582075.4989999998 1301396.2749999999 1276582075.8770000003 1301397.118 1276582075.8770000003 1301397.118 1276582076.2350000003 1301398.74 1276582076.2350000003 1301398.74 1276582076.1179999998 1301401.4029999999 1276582076.1179999998 1301401.4029999999 1276582075.4139999999 1301404.452 1276582075.4139999999 1301404.452 1276582074.5920000002 1301407.0320000001 1276582074.5920000002 1301407.0320000001 1276582075.2560000001 1301410.1439999999 1276582075.2560000001 1301410.1439999999 1276582075.9050000003 1301412.138 1276582075.9050000003 1301412.138 1276582077.2190000005 1301414.9650000001 1276582077.2190000005 1301414.9650000001 1276582077.9639999997 1301419.3759999999 1276582077.9639999997 1301419.3759999999 1276582078.034 1301421.4780000001 1276582078.034 1301421.4780000001 1276582078.8969999999 1301423.8530000001 1276582078.8969999999 1301423.8530000001 1276582082.1090000002 1301426.111 1276582082.1090000002 1301426.111 1276582083.8959999997 1301426.895 1276582083.8959999997 1301426.895 1276582087.3559999997 1301427.5279999999 1276582087.3559999997 1301427.5279999999 1276582089.7939999998 1301427.226 1276582089.7939999998 1301427.226 1276582090.477 1301427.6070000001 1276582090.477 1301427.6070000001 1276582092.0949999997 1301428.4879999999 1276582092.0949999997 1301428.4879999999 1276582093.267 1301429.4410000001 1276582093.267 1301429.4410000001 1276582094.9309999999 1301429.922 1276582094.9309999999 1301429.922 1276582096.8300000001 1301429.281 1276582096.8300000001 1301429.281 1276582098.2450000001 1301428.558 1276582098.2450000001 1301428.558 1276582099.1100000003 1301427.4469999999 1276582099.1100000003 1301427.4469999999 1276582099.6289999997 1301426.0189999999 1276582099.6289999997 1301426.0189999999 1276582099.7709999997 1301424.8119999999 1276582099.7709999997 1301424.8119999999 1276582099.716 1301422.851 1276582099.716 1301422.851 1276582099.5010000002 1301421.3659999999 1276582099.5010000002 1301421.3659999999 1276582099.2089999998 1301420.588 1276582099.2089999998 1301420.588 1276582098.6639999999 1301419.8149999999 1276582098.6639999999 1301419.8149999999 1276582097.8550000004 1301418.8740000001 1276582097.8550000004 1301418.8740000001 1276582097.9309999999 1301417.9920000001 1276582097.9309999999 1301417.9920000001 1276582098.6540000001 1301417.186 1276582098.6540000001 1301417.186 1276582100.4440000001 1301416.294 1276582100.4440000001 1301416.294 1276582102.1969999997 1301415.8689999999 1276582102.1969999997 1301415.8689999999 1276582104.1380000003 1301415.6230000001 1276582104.1380000003 1301415.6230000001 1276582106.443 1301415.895 1276582106.443 1301415.895 1276582109.0439999998 1301415.7960000001 1276582109.0439999998 1301415.7960000001 1276582110.8360000001 1301415.317 1276582110.8360000001 1301415.317 1276582112.7549999999 1301415.5189999999 1276582112.7549999999 1301415.5189999999 1276582114.233 1301416.8500000001 1276582114.233 1301416.8500000001 1276582115.4050000003 1301418.361 1276582115.4050000003 1301418.361 1276582116.2190000005 1301418.621 1276582116.2190000005 1301418.621 1276582118.7460000003 1301419.27 1276582118.7460000003 1301419.27 1276582119.5080000004 1301419.682 1276582119.5080000004 1301419.682 1276582120.8310000002 1301420.7339999999 1276582120.8310000002 1301420.7339999999 1276582122.7630000003 1301421.801 1276582122.7630000003 1301421.801 1276582125.1850000005 1301422.132 1276582125.1850000005 1301422.132 1276582126.7230000002 1301421.9139999999 1276582126.7230000002 1301421.9139999999 1276582128.4919999996 1301422.273 1276582128.4919999996 1301422.273 1276582129.7379999999 1301422.2390000001 1276582129.7379999999 1301422.2390000001 1276582130.1519999998 1301421.96 1276582130.1519999998 1301421.96 1276582131.7070000004 1301422.4139999999 1276582131.7070000004 1301422.4139999999 1276582135.5990000004 1301424.5870000001 1276582135.5990000004 1301424.5870000001 1276582141.0870000003 1301427.656 1276582141.0870000003 1301427.656 1276582144.9100000001 1301429.0819999999 1276582359.7680000002 1301368.871 1286582360.7709999997 1301369.138 1286582360.7709999997 1301369.138 1286582361.5290000001 1301369.692 1286582361.5290000001 1301369.692 1286582361.6169999996 1301370.7050000001 1286582361.6169999996 1301370.7050000001 1286582361.1459999997 1301371.6170000001 1286582361.1459999997 1301371.6170000001 1286582359.0669999998 1301373.639 1286582359.0669999998 1301373.639 1286582357.5649999995 1301375.338 1286582357.5649999995 1301375.338 1286582354.6500000004 1301378.061 1286582354.6500000004 1301378.061 1286582351.6730000004 1301380.7139999999 1286582351.6730000004 1301380.7139999999 1286582350.8389999997 1301381.702 1286582350.8389999997 1301381.702 1286582348.9929999998 1301383.8859999999 1286582348.9929999998 1301383.8859999999 1286582346.4029999999 1301387.2509999999 1286582346.4029999999 1301387.2509999999 1286582343.9969999995 1301389.4610000001 1286582343.9969999995 1301389.4610000001 1286582342.7980000004 1301390.1669999999 1286582342.7980000004 1301390.1669999999 1286582342.0970000001 1301389.9139999999 1286582342.0970000001 1301389.9139999999 1286582341.8569999998 1301388.9270000001 1286582341.8569999998 1301388.9270000001 1286582342.3289999999 1301387.4129999999 1286582342.3289999999 1301387.4129999999 1286582345.0480000004 1301383.23 1286582345.0480000004 1301383.23 1286582349.8119999999 1301378.1459999999 1286582349.8119999999 1301378.1459999999 1286582352.2079999996 1301375.858 1286582352.2079999996 1301375.858 1286582355.0810000002 1301372.6540000001 1286582355.0810000002 1301372.6540000001 1286582357.4589999998 1301370.0649999999 1286582357.4589999998 1301370.0649999999 1286582359.7680000002 1301368.871 1286582391.2920000004 1301445.132 1286582391.5559999999 1301445.585 1286582391.5559999999 1301445.585 1286582391.898 1301446.912 1286582391.898 1301446.912 1286582393.1890000002 1301447.074 1286582393.1890000002 1301447.074 1286582394.9680000003 1301446.1529999999 1286582394.9680000003 1301446.1529999999 1286582396.7740000002 1301444.7490000001 1286582396.7740000002 1301444.7490000001 1286582399.6380000003 1301442.9440000001 1286582399.6380000003 1301442.9440000001 1286582401.7560000001 1301441.504 1286582401.7560000001 1301441.504 1286582403.017 1301440.666 1286582403.017 1301440.666 1286582404.4340000004 1301439.642 1286582404.4340000004 1301439.642 1286582405.5379999997 1301439.129 1286582405.5379999997 1301439.129 1286582406.1940000001 1301439.514 1286582406.1940000001 1301439.514 1286582406.2139999997 1301440.0889999999 1286582406.2139999997 1301440.0889999999 1286582405.3569999998 1301441.55 1286582405.3569999998 1301441.55 1286582404.6179999998 1301443.3640000001 1286582404.6179999998 1301443.3640000001 1286582403.9330000002 1301445.6099999999 1286582403.9330000002 1301445.6099999999 1286582403.6339999996 1301447.0249999999 1286582403.6339999996 1301447.0249999999 1286582403.8969999999 1301447.8769999999 1286582403.8969999999 1301447.8769999999 1286582404.9369999999 1301448.7820000001 1286582404.9369999999 1301448.7820000001 1286582407.0839999998 1301449.6910000001 1286582407.0839999998 1301449.6910000001 1286582408.0789999999 1301450.753 1286582408.0789999999 1301450.753 1286582408.1040000003 1301450.8130000001 1286582408.1040000003 1301450.8130000001 1286582409.0080000004 1301453.0049999999 1286582409.0080000004 1301453.0049999999 1286582409.4969999995 1301455.3049999999 1286582409.4969999995 1301455.3049999999 1286582410.5760000004 1301456.692 1286582410.5760000004 1301456.692 1286582411.7489999998 1301457.584 1286582467.9189999998 1301277.7179999999 1286582467.8100000005 1301278.3829999999 1286582467.8100000005 1301278.3829999999 1286582467.4900000002 1301279.8799999999 1286582467.4900000002 1301279.8799999999 1286582465.8949999996 1301281.621 1286582465.8949999996 1301281.621 1286582462.1739999996 1301285.0189999999 1286582462.1739999996 1301285.0189999999 1286582456.892 1301290.4240000001 1286582456.892 1301290.4240000001 1286582454.5389999999 1301293.1429999999 1286582454.5389999999 1301293.1429999999 1286582453.898 1301295.378 1286582453.898 1301295.378 1286582453.1239999998 1301297.497 1286582453.1239999998 1301297.497 1286582453.4529999997 1301298.0279999999 1286582453.4529999997 1301298.0279999999 1286582455.6229999997 1301297.0789999999 1286582455.6229999997 1301297.0789999999 1286582458.6809999999 1301294.9639999999 1286582458.6809999999 1301294.9639999999 1286582462.3969999999 1301292.2620000001 1286582462.3969999999 1301292.2620000001 1286582467.1059999997 1301289.227 1286582467.1059999997 1301289.227 1286582471.7089999998 1301285.693 1286582471.7089999998 1301285.693 1286582474.6559999995 1301283.723 1286582474.6559999995 1301283.723 1286582479.2139999997 1301281.2590000001 1286582479.2139999997 1301281.2590000001 1286582482.6239999998 1301278.942 1286582482.6239999998 1301278.942 1286582487.4399999995 1301276.875 1286582487.4399999995 1301276.875 1286582489.3370000003 1301277.4099999999 1286582489.3370000003 1301277.4099999999 1286582491.2280000001 1301278.3910000001 1286582491.2280000001 1301278.3910000001 1286582492.9170000004 1301278.54 1286582492.9170000004 1301278.54 1286582494.125 1301277.9839999999 1286582494.125 1301277.9839999999 1286582495.4460000005 1301277.4839999999 1286582495.4460000005 1301277.4839999999 1286582495.9709999999 1301277.9129999999 1286582495.9709999999 1301277.9129999999 1286582495.9469999997 1301278.7949999999 1286582495.9469999997 1301278.7949999999 1286582494.7060000002 1301280.47 1286582494.7060000002 1301280.47 1286582493.6380000003 1301282.477 1286582493.6380000003 1301282.477 1286582494.409 1301284.797 1286582494.409 1301284.797 1286582495.8080000002 1301286.983 1286582495.8080000002 1301286.983 1286582497.8020000001 1301288.3530000001 1286582497.8020000001 1301288.3530000001 1286582499.6799999997 1301288.5729999999 1286582499.6799999997 1301288.5729999999 1286582501.9929999998 1301287.895 1286582501.9929999998 1301287.895 1286582504.9610000001 1301287.0600000001 1286582504.9610000001 1301287.0600000001 1286582507.4440000001 1301286.196 1286582507.4440000001 1301286.196 1286582509.9199999999 1301285.331 1286582509.9199999999 1301285.331 1286582512.9230000004 1301284.297 1286582512.9230000004 1301284.297 1286582516.6660000002 1301284.071 1286582516.6660000002 1301284.071 1286582517.7850000001 1301284.311 1286582517.7850000001 1301284.311 1286582518.642 1301284.4739999999 1286582518.642 1301284.4739999999 1286582519.7340000002 1301283.956 1286582519.7340000002 1301283.956 1286582521.4890000001 1301282.7719999999 1286582521.4890000001 1301282.7719999999 1286582524.0729999999 1301280.868 1286582524.0729999999 1301280.868 1286582526.233 1301279.7679999999 1286582526.233 1301279.7679999999 1286582528.6059999997 1301278.8769999999 1286582528.6059999997 1301278.8769999999 1286582529.4299999997 1301278.997 1286582529.4299999997 1301278.997 1286582529.6940000001 1301279.916 1286582529.6940000001 1301279.916 1286582529.0470000003 1301281.5349999999 1286582529.0470000003 1301281.5349999999 1286582527.8830000004 1301283.466 1286582527.8830000004 1301283.466 1286582526.301 1301286.0759999999 1286582526.301 1301286.0759999999 1286582524.4299999997 1301288.871 1286582524.4299999997 1301288.871 1286582522.801 1301291.5189999999 1286582522.801 1301291.5189999999 1286582521.0370000005 1301294.797 1286582521.0370000005 1301294.797 1286582519.8770000003 1301297.382 1286582519.8770000003 1301297.382 1286582518.7960000001 1301300.341 1286582518.7960000001 1301300.341 1286582517.8890000004 1301301.8419999999 1286582517.8890000004 1301301.8419999999 1286582518.2309999997 1301302.8100000001 1286582518.2309999997 1301302.8100000001 1286582519.0410000002 1301303.5889999999 1286582519.0410000002 1301303.5889999999 1286582520.0889999997 1301304.2150000001 1286582520.0889999997 1301304.2150000001 1286582520.3440000005 1301304.719 1286582520.3440000005 1301304.719 1286582519.7719999999 1301305.25 1286582519.7719999999 1301305.25 1286582518.1880000001 1301305.4240000001 1286582518.1880000001 1301305.4240000001 1286582516.0410000002 1301305.8560000001 1286582516.0410000002 1301305.8560000001 1286582514.3600000003 1301307.358 1286582514.3600000003 1301307.358 1286582512.4479999999 1301309.804 1286582512.4479999999 1301309.804 1286582510.8590000002 1301311.0759999999 1286582510.8590000002 1301311.0759999999 1286582508.9469999997 1301311.6459999999 1286582508.9469999997 1301311.6459999999 1286582507.4809999997 1301312.9040000001 1286582507.4809999997 1301312.9040000001 1286582505.8629999999 1301313.754 1286582505.8629999999 1301313.754 1286582504.8360000001 1301314.574 1286582504.8360000001 1301314.574 1286582504.8739999998 1301315.297 1286582504.8739999998 1301315.297 1286582506.4359999998 1301316.209 1286582506.4359999998 1301316.209 1286582509.5619999999 1301317.476 1286582509.5619999999 1301317.476 1286582513.5290000001 1301318.392 1286582513.5290000001 1301318.392 1286582519.7209999999 1301320.7139999999 1286582519.7209999999 1301320.7139999999 1286582522.8449999997 1301322.4169999999 1286582522.8449999997 1301322.4169999999 1286582523.7560000001 1301322.912 1286582523.7560000001 1301322.912 1286582525.0600000005 1301323.673 1286582525.0600000005 1301323.673 1286582527.7350000003 1301324.8100000001 1286582527.7350000003 1301324.8100000001 1286582531.4900000002 1301326.1570000001 1286582531.4900000002 1301326.1570000001 1286582534.2630000003 1301327.2290000001 1286582534.2630000003 1301327.2290000001 1286582537.4120000005 1301327.9129999999 1286582537.4120000005 1301327.9129999999 1286582539.1189999999 1301329.175 1286582539.1189999999 1301329.175 1286582540.3420000002 1301330.067 1286582540.3420000002 1301330.067 1286582540.6459999997 1301330.4280000001 1286582540.6459999997 1301330.4280000001 1286582540.6809999999 1301330.929 1286582540.6809999999 1301330.929 1286582540.2199999997 1301331.5419999999 1286582540.2199999997 1301331.5419999999 1286582539.4670000002 1301331.8190000001 1286582539.4670000002 1301331.8190000001 1286582538.517 1301331.2150000001 1286582538.517 1301331.2150000001 1286582536.54 1301329.9890000001 1286582536.54 1301329.9890000001 1286582533.0159999998 1301328.584 1286582533.0159999998 1301328.584 1286582528.6960000005 1301327.159 1286582528.6960000005 1301327.159 1286582524.1229999997 1301325.3969999999 1286582524.1229999997 1301325.3969999999 1286582516.5889999997 1301322.1969999999 1286582516.5889999997 1301322.1969999999 1286582510.284 1301319.798 1286582510.284 1301319.798 1286582503.5810000002 1301317.652 1286582503.5810000002 1301317.652 1286582500.4399999995 1301316.97 1286582500.4399999995 1301316.97 1286582499.4519999996 1301316.922 1286582499.4519999996 1301316.922 1286582497.8990000002 1301317.145 1286582497.8990000002 1301317.145 1286582493.0999999996 1301316.7709999999 1286582493.0999999996 1301316.7709999999 1286582490.324 1301316.8429999999 1286582490.324 1301316.8429999999 1286582488.966 1301316.932 1286582488.966 1301316.932 1286582487.0810000002 1301317.338 1286582487.0810000002 1301317.338 1286582485.2429999998 1301318.3030000001 1286582485.2429999998 1301318.3030000001 1286582483.7769999998 1301319.1340000001 1286582483.7769999998 1301319.1340000001 1286582481.1500000004 1301319.6839999999 1286582481.1500000004 1301319.6839999999 1286582478.9780000001 1301320.189 1286582478.9780000001 1301320.189 1286582477.4460000005 1301320.6429999999 1286582477.4460000005 1301320.6429999999 1286582475.6239999998 1301321.575 1286582475.6239999998 1301321.575 1286582474.1840000004 1301322.7080000001 1286582474.1840000004 1301322.7080000001 1286582471.9759999998 1301324.6299999999 1286582471.9759999998 1301324.6299999999 1286582470.1229999997 1301326.5079999999 1286582470.1229999997 1301326.5079999999 1286582468.2829999998 1301328.2590000001 1286582468.2829999998 1301328.2590000001 1286582466.3780000005 1301330.1040000001 1286582466.3780000005 1301330.1040000001 1286582463.8310000002 1301332.0320000001 1286582463.8310000002 1301332.0320000001 1286582461.6880000001 1301333.9810000001 1286582461.6880000001 1301333.9810000001 1286582459.2070000004 1301335.824 1286582459.2070000004 1301335.824 1286582457.6720000003 1301336.824 1286582457.6720000003 1301336.824 1286582455.983 1301338.2320000001 1286582455.983 1301338.2320000001 1286582455.0250000004 1301339.156 1286582455.0250000004 1301339.156 1286582454.682 1301340.5079999999 1286582454.682 1301340.5079999999 1286582454.9160000002 1301341.2749999999 1286582454.9160000002 1301341.2749999999 1286582455.4589999998 1301341.835 1286582455.4589999998 1301341.835 1286582456.6380000003 1301342.1459999999 1286582456.6380000003 1301342.1459999999 1286582457.1160000004 1301342.595 1286582457.1160000004 1301342.595 1286582456.9120000005 1301343.149 1286582456.9120000005 1301343.149 1286582456.4720000001 1301343.213 1286582456.4720000001 1301343.213 1286582455.2920000004 1301343.0249999999 1286582455.2920000004 1301343.0249999999 1286582453.9649999999 1301343.425 1286582453.9649999999 1301343.425 1286582452.1610000003 1301343.1060000001 1286582452.1610000003 1301343.1060000001 1286582450.6069999998 1301342.638 1286582450.6069999998 1301342.638 1286582448.9050000003 1301342.9450000001 1286582448.9050000003 1301342.9450000001 1286582447.9110000003 1301343.4469999999 1286582447.9110000003 1301343.4469999999 1286582447.3839999996 1301343.7139999999 1286582447.3839999996 1301343.7139999999 1286582445.1210000003 1301344.9270000001 1286582445.1210000003 1301344.9270000001 1286582443.5549999997 1301345.3929999999 1286582443.5549999997 1301345.3929999999 1286582442.3399999999 1301346.382 1286582442.3399999999 1301346.382 1286582442.2209999999 1301347.4820000001 1286582442.2209999999 1301347.4820000001 1286582442.932 1301349.7069999999 1286582442.932 1301349.7069999999 1286582443.4610000001 1301352.0660000001 1286582443.4610000001 1301352.0660000001 1286582443.8219999997 1301353.2209999999 1286582443.8219999997 1301353.2209999999 1286582444.5990000004 1301355.98 1286582444.5990000004 1301355.98 1286582445.4469999997 1301359.084 1286582445.4469999997 1301359.084 1286582446.6559999995 1301361.0549999999 1286582446.6559999995 1301361.0549999999 1286582447.4840000002 1301362.794 1286582447.4840000002 1301362.794 1286582449.1430000002 1301365.145 1286582449.1430000002 1301365.145 1286582450.3770000003 1301367.4509999999 1286582450.3770000003 1301367.4509999999 1286582450.8020000001 1301368.0379999999 1286582450.8020000001 1301368.0379999999 1286582451.3149999995 1301369.2879999999 1286582451.3149999995 1301369.2879999999 1286582450.7530000005 1301370.669 1286582450.7530000005 1301370.669 1286582449.2759999996 1301372.605 1286582449.2759999996 1301372.605 1286582447.9579999996 1301374.956 1286582447.9579999996 1301374.956 1286582447.4069999997 1301376.6129999999 1286582447.4069999997 1301376.6129999999 1286582447.642 1301378.3 1286582447.642 1301378.3 1286582447.9390000002 1301380.4550000001 1286582447.9390000002 1301380.4550000001 1286582448.2549999999 1301381.773 1286582448.2549999999 1301381.773 1286582449.034 1301382.7689999999 1286582449.034 1301382.7689999999 1286582449.9399999995 1301383.29 1286582449.9399999995 1301383.29 1286582451.0990000004 1301384.4950000001 1286582451.0990000004 1301384.4950000001 1286582452.9800000004 1301386.2209999999 1286582452.9800000004 1301386.2209999999 1286582453.5980000002 1301386.763 1286582453.5980000002 1301386.763 1286582453.9139999999 1301387.6370000001 1286582453.9139999999 1301387.6370000001 1286582453.5530000003 1301388.7069999999 1286582453.5530000003 1301388.7069999999 1286582452.8859999999 1301389.939 1286582452.8859999999 1301389.939 1286582452.5099999998 1301391.6669999999 1286582452.5099999998 1301391.6669999999 1286582451.4440000001 1301393.382 1286582451.4440000001 1301393.382 1286582446.7690000003 1301397.037 1286582446.7690000003 1301397.037 1286582444.4340000004 1301398.818 1286582444.4340000004 1301398.818 1286582441.8959999997 1301401.507 1286582441.8959999997 1301401.507 1286582438.0269999998 1301404.3939999999 1286582438.0269999998 1301404.3939999999 1286582436.1030000001 1301404.8829999999 1286582436.1030000001 1301404.8829999999 1286582433.341 1301405.0249999999 1286582433.341 1301405.0249999999 1286582432.0329999998 1301405.121 1286582432.0329999998 1301405.121 1286582430.3420000002 1301405.5630000001 1286582430.3420000002 1301405.5630000001 1286582428.7079999996 1301406.311 1286582428.7079999996 1301406.311 1286582427.5360000003 1301407.2509999999 1286582427.5360000003 1301407.2509999999 1286582426.9399999995 1301408.2509999999 1286582426.9399999995 1301408.2509999999 1286582425.5070000002 1301408.544 1286582425.5070000002 1301408.544 1286582421.8940000003 1301408.825 1286582421.8940000003 1301408.825 1286582417.7709999997 1301407.2719999999 1286582417.7709999997 1301407.2719999999 1286582415.5549999997 1301405.513 1286582415.5549999997 1301405.513 1286582412.6289999997 1301403.335 1286582412.6289999997 1301403.335 1286582410.0130000003 1301401.4380000001 1286582410.0130000003 1301401.4380000001 1286582407.9759999998 1301400.551 1286582407.9759999998 1301400.551 1286582403.9740000004 1301398.7080000001 1286582403.9740000004 1301398.7080000001 1286582400.5259999996 1301397.477 1286582400.5259999996 1301397.477 1286582395.1119999997 1301395.3570000001 1286582395.1119999997 1301395.3570000001 1286582392.7889999999 1301395.6359999999 1286582392.7889999999 1301395.6359999999 1286582389.3739999998 1301394.852 1286582389.3739999998 1301394.852 1286582386.6699999999 1301392.0320000001 1286582386.6699999999 1301392.0320000001 1286582384.1030000001 1301389.1410000001 1286582384.1030000001 1301389.1410000001 1286582381.4510000004 1301386.9410000001 1286582381.4510000004 1301386.9410000001 1286582378.7510000002 1301384.3689999999 1286582378.7510000002 1301384.3689999999 1286582376.4129999997 1301383.29 1286582376.4129999997 1301383.29 1286582373.7149999999 1301382.7719999999 1286582373.7149999999 1301382.7719999999 1286582371.6720000003 1301381.399 1286582371.6720000003 1301381.399 1286582370.7450000001 1301379.9909999999 1286582370.7450000001 1301379.9909999999 1286582369.415 1301378.1940000001 1286582369.415 1301378.1940000001 1286582367.6239999998 1301376.3360000001 1286582367.6239999998 1301376.3360000001 1286582366.4699999997 1301375.9270000001 1286582366.4699999997 1301375.9270000001 1286582365.2640000004 1301376.2620000001 1286582365.2640000004 1301376.2620000001 1286582363.3760000002 1301376.4299999999 1286582363.3760000002 1301376.4299999999 1286582361.8149999995 1301377.088 1286582361.8149999995 1301377.088 1286582358.8600000003 1301378.7930000001 1286582358.8600000003 1301378.7930000001 1286582355.7570000002 1301381.2779999999 1286582355.7570000002 1301381.2779999999 1286582353.068 1301383.969 1286582353.068 1301383.969 1286582350.4790000003 1301386.6770000001 1286582350.4790000003 1301386.6770000001 1286582347.9079999998 1301390.1499999999 1286582347.9079999998 1301390.1499999999 1286582346.8509999998 1301392.9350000001 1286582346.8509999998 1301392.9350000001 1286582346.7460000003 1301393.9010000001 1286582346.7460000003 1301393.9010000001 1286582346.7539999997 1301396.5589999999 1286582346.7539999997 1301396.5589999999 1286582347.1890000002 1301398.3859999999 1286582347.1890000002 1301398.3859999999 1286582348.3969999999 1301400.3840000001 1286582348.3969999999 1301400.3840000001 1286582349.5590000004 1301401.5219999999 1286582349.5590000004 1301401.5219999999 1286582352.0640000002 1301404.0209999999 1286582352.0640000002 1301404.0209999999 1286582354.0070000002 1301405.933 1286582354.0070000002 1301405.933 1286582355.6519999998 1301407.2860000001 1286582355.6519999998 1301407.2860000001 1286582356.9639999997 1301410.6200000001 1286582356.9639999997 1301410.6200000001 1286582358.2779999999 1301413.487 1286582358.2779999999 1301413.487 1286582360.7649999997 1301415.7860000001 1286582360.7649999997 1301415.7860000001 1286582361.6540000001 1301417.7860000001 1286582361.6540000001 1301417.7860000001 1286582361.9069999997 1301418.777 1286582361.9069999997 1301418.777 1286582362.2419999996 1301420.095 1286582362.2419999996 1301420.095 1286582362.9900000002 1301421.7930000001 1286582362.9900000002 1301421.7930000001 1286582363.6840000004 1301423.4029999999 1286582363.6840000004 1301423.4029999999 1286582364.358 1301425.9739999999 1286582364.358 1301425.9739999999 1286582364.9409999996 1301427.0389999999 1286582364.9409999996 1301427.0389999999 1286582365.2000000002 1301427.048 1286582365.2000000002 1301427.048 1286582366.1229999997 1301426.3689999999 1286582366.1229999997 1301426.3689999999 1286582366.8789999997 1301425.372 1286582366.8789999997 1301425.372 1286582367.9919999996 1301424.0549999999 1286582367.9919999996 1301424.0549999999 1286582368.6960000005 1301424.345 1286582368.6960000005 1301424.345 1286582369.5810000002 1301425.091 1286582369.5810000002 1301425.091 1286582370.648 1301425.827 1286582370.648 1301425.827 1286582371.7220000001 1301427.142 1286582371.7220000001 1301427.142 1286582373.2599999998 1301428.8370000001 1286582373.2599999998 1301428.8370000001 1286582374.2149999999 1301429.9299999999 1286582374.2149999999 1301429.9299999999 1286582375.2549999999 1301430.6030000001 1286582375.2549999999 1301430.6030000001 1286582376.7960000001 1301431.3319999999 1286582376.7960000001 1301431.3319999999 1286582377.7960000001 1301431.9639999999 1286582377.7960000001 1301431.9639999999 1286582378.4900000002 1301433.3330000001 1286582378.4900000002 1301433.3330000001 1286582378.6299999999 1301435.0249999999 1286582378.6299999999 1301435.0249999999 1286582379.5149999997 1301436.1940000001 1286582379.5149999997 1301436.1940000001 1286582382.6239999998 1301437.6000000001 1286582382.6239999998 1301437.6000000001 1286582385.2980000004 1301439.0179999999 1286582385.2980000004 1301439.0179999999 1286582386.9330000002 1301439.2620000001 1286582386.9330000002 1301439.2620000001 1286582388.4890000001 1301438.9309999999 1286582388.4890000001 1301438.9309999999 1286582389.9440000001 1301438.3540000001 1286582389.9440000001 1301438.3540000001 1286582392.1270000003 1301437.3 1286582392.1270000003 1301437.3 1286582393.284 1301436.5919999999 1286582393.284 1301436.5919999999 1286582397.352 1301434.727 1286582397.352 1301434.727 1286582400.0719999997 1301433.0989999999 1286582400.0719999997 1301433.0989999999 1286582400.8739999998 1301433.1089999999 1286582400.8739999998 1301433.1089999999 1286582401.2410000004 1301433.6200000001 1286582401.2410000004 1301433.6200000001 1286582400.7850000001 1301434.4890000001 1286582400.7850000001 1301434.4890000001 1286582399.5130000003 1301435.5360000001 1286582399.5130000003 1301435.5360000001 1286582397.9740000004 1301436.949 1286582397.9740000004 1301436.949 1286582393.7850000001 1301439.97 1286582393.7850000001 1301439.97 1286582390.2120000003 1301442.723 1286582390.2120000003 1301442.723 1286582388.3499999996 1301444.1240000001 1286582388.3499999996 1301444.1240000001 1286582386.9019999998 1301445.5290000001 1286582426.8039999995 1301309.0830000001 1286582424.415 1301306.2339999999 1286582424.415 1301306.2339999999 1286582423.2850000001 1301304.3419999999 1286582423.2850000001 1301304.3419999999 1286582422.0779999997 1301302.0660000001 1286582422.0779999997 1301302.0660000001 1286582421.3430000003 1301300.774 1286582421.3430000003 1301300.774 1286582421.4199999999 1301299.1370000001 1286582421.4199999999 1301299.1370000001 1286582422.8100000005 1301296.3030000001 1286582422.8100000005 1301296.3030000001 1286582425.7620000001 1301292.3629999999 1286582425.7620000001 1301292.3629999999 1286582430.1540000001 1301287.25 1286582430.1540000001 1301287.25 1286582436.3719999995 1301279.946 1286582436.3719999995 1301279.946 1286582442.9139999999 1301274.334 1286582442.9139999999 1301274.334 1286582453.9079999998 1301266.8910000001 1286582453.9079999998 1301266.8910000001 1286582458.0370000005 1301265.1899999999 1286582458.0370000005 1301265.1899999999 1286582460.7390000001 1301265.618 1286582460.7390000001 1301265.618 1286582463.0460000001 1301267.3059999999 1286582463.0460000001 1301267.3059999999 1286582464.1689999998 1301268.8859999999 1286582464.1689999998 1301268.8859999999 1286582465.5379999997 1301271.034 1286582465.5379999997 1301271.034 1286582467.4069999997 1301273.4639999999 1286582467.4069999997 1301273.4639999999 1286582468.2180000003 1301275.774 1286582468.2180000003 1301275.774 1286582467.9189999998 1301277.7179999999 1286582398.5389999999 1301315.574 1286582399.3940000003 1301315.51 1286582399.3940000003 1301315.51 1286582401.2489999998 1301315.077 1286582401.2489999998 1301315.077 1286582405.9110000003 1301315.426 1286582405.9110000003 1301315.426 1286582407.3100000005 1301315.743 1286582407.3100000005 1301315.743 1286582409.2010000004 1301316.173 1286582409.2010000004 1301316.173 1286582412.3300000001 1301317.0630000001 1286582412.3300000001 1301317.0630000001 1286582415.1380000003 1301318.76 1286582415.1380000003 1301318.76 1286582415.4989999998 1301319.594 1286582415.4989999998 1301319.594 1286582416.307 1301320.9240000001 1286582416.307 1301320.9240000001 1286582417.6449999996 1301322.9139999999 1286582417.6449999996 1301322.9139999999 1286582418.1490000002 1301323.1940000001 1286582418.1490000002 1301323.1940000001 1286582419.7999999998 1301323.459 1286582419.7999999998 1301323.459 1286582421.7029999997 1301322.71 1286582421.7029999997 1301322.71 1286582423.5559999999 1301322.0589999999 1286582423.5559999999 1301322.0589999999 1286582424.9670000002 1301321.0330000001 1286582424.9670000002 1301321.0330000001 1286582426.9469999997 1301318.4980000001 1286582426.9469999997 1301318.4980000001 1286582429.9380000001 1301315.4299999999 1286582429.9380000001 1301315.4299999999 1286582430.568 1301313.8089999999 1286582430.568 1301313.8089999999 1286582430.0700000003 1301312.7490000001 1286582430.0700000003 1301312.7490000001 1286582428.1579999998 1301310.328 1286582428.1579999998 1301310.328 1286582426.8039999995 1301309.0830000001 1286582347.1409999998 1301322.5189999999 1286582348.6600000001 1301322.5870000001 1286582348.6600000001 1301322.5870000001 1286582350.932 1301322.1499999999 1286582350.932 1301322.1499999999 1286582353.1529999999 1301321.1040000001 1286582353.1529999999 1301321.1040000001 1286582355.6219999995 1301319.7719999999 1286582355.6219999995 1301319.7719999999 1286582357.7939999998 1301318.8100000001 1286582357.7939999998 1301318.8100000001 1286582360.8729999997 1301318.3730000001 1286582360.8729999997 1301318.3730000001 1286582362.8559999997 1301318.1510000001 1286582362.8559999997 1301318.1510000001 1286582364.7010000004 1301318.3459999999 1286582364.7010000004 1301318.3459999999 1286582365.8839999996 1301318.2860000001 1286582365.8839999996 1301318.2860000001 1286582367.5760000004 1301317.7930000001 1286582367.5760000004 1301317.7930000001 1286582368.8509999998 1301317.058 1286582368.8509999998 1301317.058 1286582370.182 1301315.344 1286582370.182 1301315.344 1286582370.4730000002 1301315.2990000001 1286582370.4730000002 1301315.2990000001 1286582370.6710000001 1301316.571 1286582370.6710000001 1301316.571 1286582370.4069999997 1301317.6200000001 1286582370.4069999997 1301317.6200000001 1286582370.1129999999 1301319.1950000001 1286582370.1129999999 1301319.1950000001 1286582368.8269999996 1301321.618 1286582368.8269999996 1301321.618 1286582368.9500000002 1301322.8540000001 1286582368.9500000002 1301322.8540000001 1286582369.3459999999 1301323.355 1286582369.3459999999 1301323.355 1286582370.4850000003 1301323.6129999999 1286582370.4850000003 1301323.6129999999 1286582372.0669999998 1301323.1869999999 1286582372.0669999998 1301323.1869999999 1286582374.0580000002 1301322.9270000001 1286582374.0580000002 1301322.9270000001 1286582375.7769999998 1301322.4169999999 1286582375.7769999998 1301322.4169999999 1286582377.2800000003 1301321.3049999999 1286582377.2800000003 1301321.3049999999 1286582378.2039999999 1301319.8470000001 1286582378.2039999999 1301319.8470000001 1286582379.1260000002 1301318.155 1286582379.1260000002 1301318.155 1286582380.477 1301316.4580000001 1286582380.477 1301316.4580000001 1286582382.4809999997 1301314.5860000001 1286582382.4809999997 1301314.5860000001 1286582384.96 1301313.628 1286582384.96 1301313.628 1286582386.1660000002 1301313.5449999999 1286582386.1660000002 1301313.5449999999 1286582387.3870000001 1301313.7320000001 1286582387.3870000001 1301313.7320000001 1286582388.415 1301313.9270000001 1286582388.415 1301313.9270000001 1286582388.8830000004 1301314.341 1286582388.8830000004 1301314.341 1286582388.9709999999 1301315.3670000001 1286582388.9709999999 1301315.3670000001 1286582388.8789999997 1301316.497 1286582388.8789999997 1301316.497 1286582389.3210000005 1301316.5759999999 1286582389.3210000005 1301316.5759999999 1286582389.932 1301316.578 1286582389.932 1301316.578 1286582390.9670000002 1301316.004 1286582390.9670000002 1301316.004 1286582391.9670000002 1301315.034 1286582391.9670000002 1301315.034 1286582393.4900000002 1301314.1880000001 1286582393.4900000002 1301314.1880000001 1286582394.4759999998 1301313.3939999999 1286582394.4759999998 1301313.3939999999 1286582395.25 1301313.192 1286582395.25 1301313.192 1286582396.1689999998 1301313.46 1286582396.1689999998 1301313.46 1286582396.0820000004 1301313.8900000001 1286582344.5039999997 1301340.483 1286582343.6699999999 1301340.257 1286582343.6699999999 1301340.257 1286582342.3329999996 1301339.4029999999 1286582342.3329999996 1301339.4029999999 1286582342.3030000003 1301337.9180000001 1286582342.3030000003 1301337.9180000001 1286582342.8480000002 1301336.378 1286582342.8480000002 1301336.378 1286582344.0710000005 1301335.524 1286582344.0710000005 1301335.524 1286582345.5329999998 1301335.202 1286582345.5329999998 1301335.202 1286582346.9199999999 1301335.4509999999 1286582346.9199999999 1301335.4509999999 1286582347.6720000003 1301336.1170000001 1286582347.6720000003 1301336.1170000001 1286582347.9570000004 1301337.02 1286582347.9570000004 1301337.02 1286582347.9040000001 1301338.1740000001 1286582347.9040000001 1301338.1740000001 1286582344.5039999997 1301340.483 1286582335.1370000001 1301340.6699999999 1286582334.3190000001 1301339.7 1286582334.3190000001 1301339.7 1286582330.358 1301333.8130000001 1286582330.358 1301333.8130000001 1286582329.7819999997 1301332.0889999999 1286582329.7819999997 1301332.0889999999 1286582329.5669999998 1301329.264 1286582329.5669999998 1301329.264 1286582330.165 1301327.206 1286582330.165 1301327.206 1286582332.3540000003 1301325.5970000001 1286582332.3540000003 1301325.5970000001 1286582334.8210000005 1301324.8730000001 1286582334.8210000005 1301324.8730000001 1286582337.1200000001 1301324.257 1286582337.1200000001 1301324.257 1286582339.6950000003 1301323.5150000001 1286582339.6950000003 1301323.5150000001 1286582342.3260000004 1301323.0290000001 1286582342.3260000004 1301323.0290000001 1286582344.3030000003 1301322.5919999999 1286582344.3030000003 1301322.5919999999 1286582347.1409999998 1301322.5189999999 1286582287.5190000003 1301359.8030000001 1286582288.5089999996 1301360.5360000001 1286582288.5089999996 1301360.5360000001 1286582291.1229999997 1301361.905 1286582291.1229999997 1301361.905 1286582294.6200000001 1301363.2150000001 1286582294.6200000001 1301363.2150000001 1286582296.7680000002 1301364.0870000001 1286582296.7680000002 1301364.0870000001 1286582299.1140000001 1301365.902 1286582299.1140000001 1301365.902 1286582301.6950000003 1301369.0279999999 1286582301.6950000003 1301369.0279999999 1286582303.4529999997 1301370.7320000001 1286582303.4529999997 1301370.7320000001 1286582305.4550000001 1301371.142 1286582305.4550000001 1301371.142 1286582307.074 1301371.254 1286582307.074 1301371.254 1286582307.375 1301371.2749999999 1286582307.375 1301371.2749999999 1286582309.7139999997 1301370.9780000001 1286582309.7139999997 1301370.9780000001 1286582312.7649999997 1301371.176 1286582312.7649999997 1301371.176 1286582315.4620000003 1301370.9839999999 1286582315.4620000003 1301370.9839999999 1286582317.9560000002 1301371.2209999999 1286582317.9560000002 1301371.2209999999 1286582320.216 1301372.0929999999 1286582320.216 1301372.0929999999 1286582322.858 1301373.676 1286582322.858 1301373.676 1286582324.6059999997 1301374.4709999999 1286582324.6059999997 1301374.4709999999 1286582326.7019999996 1301374.392 1286582326.7019999996 1301374.392 1286582327.7419999996 1301374.142 1286582327.7419999996 1301374.142 1286582329.602 1301373.2039999999 1286582329.602 1301373.2039999999 1286582331.3959999997 1301371.9810000001 1286582331.3959999997 1301371.9810000001 1286582334.2980000004 1301370.25 1286582334.2980000004 1301370.25 1286582336.5159999998 1301368.3670000001 1286582336.5159999998 1301368.3670000001 1286582338.6050000004 1301366.601 1286582338.6050000004 1301366.601 1286582341.0710000005 1301363.4339999999 1286582341.0710000005 1301363.4339999999 1286582342.3470000001 1301361.6429999999 1286582342.3470000001 1301361.6429999999 1286582342.534 1301359.6060000001 1286582342.534 1301359.6060000001 1286582342.6890000002 1301357.5219999999 1286582342.6890000002 1301357.5219999999 1286582343.1850000005 1301355.1910000001 1286582343.1850000005 1301355.1910000001 1286582343.2129999995 1301353.5800000001 1286582343.2129999995 1301353.5800000001 1286582343.2460000003 1301352.7320000001 1286582343.2460000003 1301352.7320000001 1286582342.4639999997 1301350.358 1286582342.4639999997 1301350.358 1286582341.4960000003 1301348.6899999999 1286582341.4960000003 1301348.6899999999 1286582339.8710000003 1301345.834 1286582339.8710000003 1301345.834 1286582338.318 1301343.6809999999 1286582338.318 1301343.6809999999 1286582336.5449999999 1301341.916 1286582336.5449999999 1301341.916 1286582335.1370000001 1301340.6699999999 1286582264.6699999999 1301373.02 1286582264.3480000002 1301371.466 1286582264.3480000002 1301371.466 1286582263.9460000005 1301368.4539999999 1286582263.9460000005 1301368.4539999999 1286582264.0829999996 1301366.3089999999 1286582264.0829999996 1301366.3089999999 1286582265.9890000001 1301362.804 1286582265.9890000001 1301362.804 1286582267.0530000003 1301360.7960000001 1286582267.0530000003 1301360.7960000001 1286582269.7769999998 1301358.21 1286582269.7769999998 1301358.21 1286582272.0860000001 1301356.71 1286582272.0860000001 1301356.71 1286582275.7249999996 1301355.8910000001 1286582275.7249999996 1301355.8910000001 1286582277.7209999999 1301355.409 1286582277.7209999999 1301355.409 1286582280.8159999996 1301355.334 1286582280.8159999996 1301355.334 1286582287.5190000003 1301359.8030000001 1286582118.6670000004 1301404.835 1286582117.8660000004 1301403.868 1286582117.8660000004 1301403.868 1286582116.3269999996 1301402.6040000001 1286582116.3269999996 1301402.6040000001 1286582114.6500000004 1301401.2709999999 1286582114.6500000004 1301401.2709999999 1286582113.0360000003 1301399.953 1286582113.0360000003 1301399.953 1286582112.0240000002 1301398.9920000001 1286582112.0240000002 1301398.9920000001 1286582112.2460000003 1301398.6950000001 1286582112.2460000003 1301398.6950000001 1286582113.176 1301398.8799999999 1286582113.176 1301398.8799999999 1286582116.2190000005 1301400.486 1286582116.2190000005 1301400.486 1286582118.3909999998 1301402.531 1286582118.3909999998 1301402.531 1286582121.7359999996 1301404.4849999999 1286582121.7359999996 1301404.4849999999 1286582122.3640000001 1301404.6000000001 1286582122.3640000001 1301404.6000000001 1286582124.125 1301405.27 1286582124.125 1301405.27 1286582125.4059999995 1301405.463 1286582125.4059999995 1301405.463 1286582126.2010000004 1301404.7220000001 1286582126.2010000004 1301404.7220000001 1286582126.926 1301403.4139999999 1286582126.926 1301403.4139999999 1286582126.5839999998 1301402.162 1286582126.5839999998 1301402.162 1286582126.3100000005 1301400.4679999999 1286582126.3100000005 1301400.4679999999 1286582126.9670000002 1301397.831 1286582126.9670000002 1301397.831 1286582127.4910000004 1301395.5490000001 1286582127.4910000004 1301395.5490000001 1286582128.8509999998 1301393.7560000001 1286582128.8509999998 1301393.7560000001 1286582133.273 1301389.3759999999 1286582133.273 1301389.3759999999 1286582134.4309999999 1301386.882 1286582134.4309999999 1301386.882 1286582135.3499999996 1301384.5919999999 1286582135.3499999996 1301384.5919999999 1286582135.5829999996 1301383.0819999999 1286582135.5829999996 1301383.0819999999 1286582136.6670000004 1301382.0549999999 1286582136.6670000004 1301382.0549999999 1286582138.5640000002 1301381.3870000001 1286582138.5640000002 1301381.3870000001 1286582141.0449999999 1301380.9839999999 1286582141.0449999999 1301380.9839999999 1286582144.1629999997 1301380.6269999999 1286582144.1629999997 1301380.6269999999 1286582146.5460000001 1301380.4399999999 1286582146.5460000001 1301380.4399999999 1286582149.1409999998 1301379.6629999999 1286582149.1409999998 1301379.6629999999 1286582151.1629999997 1301379.6259999999 1286582151.1629999997 1301379.6259999999 1286582154.1500000004 1301378.682 1286582154.1500000004 1301378.682 1286582156.8969999999 1301377.5589999999 1286582156.8969999999 1301377.5589999999 1286582159.3459999999 1301377.1099999999 1286582159.3459999999 1301377.1099999999 1286582161.4139999999 1301377.4709999999 1286582161.4139999999 1301377.4709999999 1286582163.1150000002 1301377.8289999999 1286582163.1150000002 1301377.8289999999 1286582166.3959999997 1301378.4040000001 1286582166.3959999997 1301378.4040000001 1286582169.3859999999 1301378.736 1286582169.3859999999 1301378.736 1286582171.5750000002 1301378.9380000001 1286582171.5750000002 1301378.9380000001 1286582173.5520000001 1301378.588 1286582173.5520000001 1301378.588 1286582176.1579999998 1301378.0649999999 1286582176.1579999998 1301378.0649999999 1286582177.9460000005 1301376.993 1286582177.9460000005 1301376.993 1286582180.9450000003 1301376.0419999999 1286582180.9450000003 1301376.0419999999 1286582184.1830000002 1301375.3870000001 1286582184.1830000002 1301375.3870000001 1286582185.1430000002 1301375.1940000001 1286582185.1430000002 1301375.1940000001 1286582187.2000000002 1301375.118 1286582187.2000000002 1301375.118 1286582189.6349999998 1301375.1699999999 1286582189.6349999998 1301375.1699999999 1286582192.3859999999 1301375.422 1286582192.3859999999 1301375.422 1286582194.8250000002 1301376.4669999999 1286582194.8250000002 1301376.4669999999 1286582196.5879999995 1301377.5860000001 1286582196.5879999995 1301377.5860000001 1286582198.46 1301377.9539999999 1286582198.46 1301377.9539999999 1286582202.5109999999 1301378.3049999999 1286582202.5109999999 1301378.3049999999 1286582205.4649999999 1301379.129 1286582205.4649999999 1301379.129 1286582208.4709999999 1301379.523 1286582208.4709999999 1301379.523 1286582214.3719999995 1301379.8589999999 1286582214.3719999995 1301379.8589999999 1286582216.3930000002 1301380.6459999999 1286582216.3930000002 1301380.6459999999 1286582218.3739999998 1301381.132 1286582218.3739999998 1301381.132 1286582219.3049999997 1301381.6940000001 1286582219.3049999997 1301381.6940000001 1286582221.7180000003 1301381.1030000001 1286582221.7180000003 1301381.1030000001 1286582224.3250000002 1301380.4650000001 1286582224.3250000002 1301380.4650000001 1286582227.4069999997 1301380.527 1286582227.4069999997 1301380.527 1286582228.9680000003 1301380.699 1286582228.9680000003 1301380.699 1286582230.0769999996 1301380.706 1286582230.0769999996 1301380.706 1286582232.3219999997 1301380.79 1286582232.3219999997 1301380.79 1286582233.9960000003 1301380.6580000001 1286582233.9960000003 1301380.6580000001 1286582235.568 1301380.0249999999 1286582235.568 1301380.0249999999 1286582237.0539999995 1301378.507 1286582237.0539999995 1301378.507 1286582237.4570000004 1301376.9380000001 1286582237.4570000004 1301376.9380000001 1286582238.0309999995 1301374.922 1286582238.0309999995 1301374.922 1286582238.4709999999 1301373.9849999999 1286582238.4709999999 1301373.9849999999 1286582239.602 1301371.8300000001 1286582239.602 1301371.8300000001 1286582240.9969999995 1301370.5150000001 1286582240.9969999995 1301370.5150000001 1286582242.3870000001 1301370.0160000001 1286582242.3870000001 1301370.0160000001 1286582244.1069999998 1301370.0719999999 1286582244.1069999998 1301370.0719999999 1286582246.6310000001 1301371.402 1286582246.6310000001 1301371.402 1286582248.7220000001 1301372.6159999999 1286582248.7220000001 1301372.6159999999 1286582250.6280000005 1301373.4450000001 1286582250.6280000005 1301373.4450000001 1286582252.3859999999 1301375.1060000001 1286582252.3859999999 1301375.1060000001 1286582254.6629999997 1301377.175 1286582254.6629999997 1301377.175 1286582257.7120000003 1301377.469 1286582257.7120000003 1301377.469 1286582260.5279999999 1301377.5660000001 1286582260.5279999999 1301377.5660000001 1286582261.8679999998 1301377.7860000001 1286582261.8679999998 1301377.7860000001 1286582263.6500000004 1301377.284 1286582263.6500000004 1301377.284 1286582264.3039999995 1301376.3900000001 1286582264.3039999995 1301376.3900000001 1286582264.8949999996 1301375.1259999999 1286582264.8949999996 1301375.1259999999 1286582264.8459999999 1301374.7039999999 1286582264.8459999999 1301374.7039999999 1286582264.6699999999 1301373.02 1286582009.8430000003 1301357.875 1286582011.9550000001 1301357.9369999999 1286582011.9550000001 1301357.9369999999 1286582014.909 1301357.9369999999 1286582014.909 1301357.9369999999 1286582016.9809999997 1301358.7590000001 1286582016.9809999997 1301358.7590000001 1286582019.3420000002 1301359.726 1286582019.3420000002 1301359.726 1286582022.8530000001 1301359.8769999999 1286582022.8530000001 1301359.8769999999 1286582026.2460000003 1301359.969 1286582026.2460000003 1301359.969 1286582028.5769999996 1301360.341 1286582028.5769999996 1301360.341 1286582031.6890000002 1301361.571 1286582031.6890000002 1301361.571 1286582032.7989999996 1301362.2650000001 1286582032.7989999996 1301362.2650000001 1286582034.3949999996 1301363.335 1286582034.3949999996 1301363.335 1286582034.9380000001 1301363.747 1286582034.9380000001 1301363.747 1286582035.415 1301364.5389999999 1286582035.415 1301364.5389999999 1286582036.2640000004 1301365.655 1286582036.2640000004 1301365.655 1286582036.8859999999 1301366.5460000001 1286582036.8859999999 1301366.5460000001 1286582037.4289999995 1301367.4639999999 1286582037.4289999995 1301367.4639999999 1286582038.1469999999 1301368.517 1286582038.1469999999 1301368.517 1286582039.1449999996 1301369.615 1286582039.1449999996 1301369.615 1286582040.7079999996 1301370.531 1286582040.7079999996 1301370.531 1286582041.9859999996 1301371.101 1286582041.9859999996 1301371.101 1286582043.8770000003 1301371.531 1286582043.8770000003 1301371.531 1286582045.3640000001 1301371.392 1286582045.3640000001 1301371.392 1286582046.5690000001 1301371.2320000001 1286582046.5690000001 1301371.2320000001 1286582047.0609999998 1301370.8700000001 1286582047.0609999998 1301370.8700000001 1286582047.5899999999 1301370.206 1286582047.5899999999 1301370.206 1286582048.125 1301369.699 1286582048.125 1301369.699 1286582048.733 1301369.7779999999 1286582048.733 1301369.7779999999 1286582049.8329999996 1301370.361 1286582049.8329999996 1301370.361 1286582051.8210000005 1301371.345 1286582051.8210000005 1301371.345 1286582053.6600000001 1301372.2290000001 1286582053.6600000001 1301372.2290000001 1286582055.2010000004 1301372.7609999999 1286582055.2010000004 1301372.7609999999 1286582058.267 1301374.3160000001 1286582058.267 1301374.3160000001 1286582060.7149999999 1301376.314 1286582060.7149999999 1301376.314 1286582061.7429999998 1301377.1540000001 1286582061.7429999998 1301377.1540000001 1286582065.324 1301379.24 1286582065.324 1301379.24 1286582067.8440000005 1301381.578 1286582067.8440000005 1301381.578 1286582071.7549999999 1301384.2849999999 1286582071.7549999999 1301384.2849999999 1286582076.0410000002 1301386.3389999999 1286582076.0410000002 1301386.3389999999 1286582078.9840000002 1301388.0430000001 1286582078.9840000002 1301388.0430000001 1286582082.3260000004 1301390.5019999999 1286582082.3260000004 1301390.5019999999 1286582084.6100000003 1301392.5 1286582084.6100000003 1301392.5 1286582085.8719999995 1301394.362 1286582085.8719999995 1301394.362 1286582086.9759999998 1301395.804 1286582086.9759999998 1301395.804 1286582088.3679999998 1301397.6740000001 1286582088.3679999998 1301397.6740000001 1286582091.4330000002 1301399.567 1286582091.4330000002 1301399.567 1286582093.7949999999 1301400.2709999999 1286582093.7949999999 1301400.2709999999 1286582096.2809999995 1301401.9180000001 1286582096.2809999995 1301401.9180000001 1286582098.1009999998 1301403.8020000001 1286582098.1009999998 1301403.8020000001 1286582099.352 1301403.811 1286582099.352 1301403.811 1286582101.0829999996 1301404.0179999999 1286582101.0829999996 1301404.0179999999 1286582101.4539999999 1301403.3149999999 1286582101.4539999999 1301403.3149999999 1286582101.4529999997 1301402.524 1286582101.4529999997 1301402.524 1286582100.8969999999 1301401.682 1286582100.8969999999 1301401.682 1286582099.6720000003 1301400.3859999999 1286582099.6720000003 1301400.3859999999 1286582099.1830000002 1301399.746 1286582099.1830000002 1301399.746 1286582099.3310000002 1301399.5279999999 1286582099.3310000002 1301399.5279999999 1286582099.9610000001 1301399.4539999999 1286582099.9610000001 1301399.4539999999 1286582101.3090000004 1301399.9709999999 1286582101.3090000004 1301399.9709999999 1286582103.977 1301401.8319999999 1286582103.977 1301401.8319999999 1286582114.5389999999 1301408.2889999999 1286582051.0480000004 1301128.946 1636582051.2390000001 1301129.537 1636582051.2390000001 1301129.537 1636582051.2889999999 1301130.2409999999 1636582051.2889999999 1301130.2409999999 1636582050.7910000002 1301130.96 1636582050.7910000002 1301130.96 1636582049.9040000001 1301131.5460000001 1636582049.9040000001 1301131.5460000001 1636582049.1210000003 1301131.78 1636582049.1210000003 1301131.78 1636582048.091 1301131.477 1636582048.091 1301131.477 1636582047.4740000004 1301130.409 1636582047.4740000004 1301130.409 1636582047.6639999999 1301129.5649999999 1636582047.6639999999 1301129.5649999999 1636582048.2609999999 1301129.0559999999 1636582048.2609999999 1301129.0559999999 1636582049.1869999999 1301128.814 1636582049.1869999999 1301128.814 1636582051.0480000004 1301128.946 1636582055.8459999999 1301133.29 1636582056.2800000003 1301133.9299999999 1636582056.2800000003 1301133.9299999999 1636582056.4639999997 1301134.7719999999 1636582056.4639999997 1301134.7719999999 1636582056.0099999998 1301135.412 1636582056.0099999998 1301135.412 1636582054.9589999998 1301135.2860000001 1636582054.9589999998 1301135.2860000001 1636582053.8679999998 1301134.6979999999 1636582053.8679999998 1301134.6979999999 1636582052.6919999998 1301134.2930000001 1636582052.6919999998 1301134.2930000001 1636582051.54 1301134.0260000001 1636582051.54 1301134.0260000001 1636582051.0930000003 1301133.4380000001 1636582051.0930000003 1301133.4380000001 1636582051.6339999996 1301133.041 1636582051.6339999996 1301133.041 1636582053.108 1301132.7919999999 1636582053.108 1301132.7919999999 1636582055.8459999999 1301133.29 1636582045.1890000002 1301118.6329999999 1626582046.6200000001 1301118.1000000001 1626582046.6200000001 1301118.1000000001 1626582048.1179999998 1301118.4569999999 1626582048.1179999998 1301118.4569999999 1626582049.9369999999 1301120.3289999999 1626582049.9369999999 1301120.3289999999 1626582051.6160000004 1301122.7860000001 1626582051.6160000004 1301122.7860000001 1626582056.9529999997 1301126.9309999999 1626582056.9529999997 1301126.9309999999 1626582060.3219999997 1301130.061 1626582060.3219999997 1301130.061 1626582061.0209999997 1301131.6610000001 1626582061.0209999997 1301131.6610000001 1626582062.3930000002 1301133.385 1626582062.3930000002 1301133.385 1626582065.2640000004 1301134.6070000001 1626582065.2640000004 1301134.6070000001 1626582066.409 1301135.949 1626582066.409 1301135.949 1626582066.1069999998 1301136.973 1626582066.1069999998 1301136.973 1626582067.2359999996 1301138.672 1626582067.2359999996 1301138.672 1626582068.2280000001 1301140.037 1626582068.2280000001 1301140.037 1626582068.4709999999 1301140.754 1626582068.4709999999 1301140.754 1626582068.5439999998 1301141.5719999999 1626582068.5439999998 1301141.5719999999 1626582068.2850000001 1301142.399 1626582068.2850000001 1301142.399 1626582067.4809999997 1301143.047 1626582067.4809999997 1301143.047 1626582066.4819999998 1301143.2689999999 1626582066.4819999998 1301143.2689999999 1626582065.3200000003 1301143.5120000001 1626582065.3200000003 1301143.5120000001 1626582064.2439999999 1301143.959 1626582064.2439999999 1301143.959 1626582062.5959999999 1301143.9010000001 1626582062.5959999999 1301143.9010000001 1626582060.3609999996 1301143.463 1626582060.3609999996 1301143.463 1626582058.7450000001 1301142.321 1626582058.7450000001 1301142.321 1626582057.352 1301142.3319999999 1626582057.352 1301142.3319999999 1626582055.227 1301141.8049999999 1626582055.227 1301141.8049999999 1626582054.0039999997 1301141.5150000001 1626582054.0039999997 1301141.5150000001 1626582053.9610000001 1301141.5060000001 1626582053.9610000001 1301141.5060000001 1626582052.3480000002 1301141.6610000001 1626582052.3480000002 1301141.6610000001 1626582051.6289999997 1301143.1030000001 1626582051.6289999997 1301143.1030000001 1626582050.7429999998 1301143.601 1626582050.7429999998 1301143.601 1626582049.3229999999 1301143.1230000001 1626582049.3229999999 1301143.1230000001 1626582048.6509999996 1301141.7609999999 1626582048.6509999996 1301141.7609999999 1626582048.1370000001 1301139.817 1626582048.1370000001 1301139.817 1626582046.716 1301138.2420000001 1626582046.716 1301138.2420000001 1626582045.676 1301136.787 1626582045.676 1301136.787 1626582044.9330000002 1301134.4369999999 1626582044.9330000002 1301134.4369999999 1626582044.3379999995 1301132.9369999999 1626582044.3379999995 1301132.9369999999 1626582042.7410000004 1301129.841 1626582042.7410000004 1301129.841 1626582040.9350000005 1301127.4450000001 1626582040.9350000005 1301127.4450000001 1626582040.5889999997 1301125.9650000001 1626582040.5889999997 1301125.9650000001 1626582040.2489999998 1301124.2420000001 1626582040.2489999998 1301124.2420000001 1626582040.3480000002 1301122.439 1626582040.3480000002 1301122.439 1626582040.7809999995 1301121.6400000001 1626582040.7809999995 1301121.6400000001 1626582041.4699999997 1301120.6710000001 1626582041.4699999997 1301120.6710000001 1626582042.8799999999 1301119.9469999999 1626582042.8799999999 1301119.9469999999 1626582045.1890000002 1301118.6329999999 1626582037.8499999996 1301134.6899999999 1626582037.7640000004 1301136.429 1626582037.7640000004 1301136.429 1626582036.8789999997 1301137.5970000001 1626582036.8789999997 1301137.5970000001 1626582036.892 1301138.8769999999 1626582036.892 1301138.8769999999 1626582036.7719999999 1301140.5349999999 1626582036.7719999999 1301140.5349999999 1626582035.9690000005 1301142.3319999999 1626582035.9690000005 1301142.3319999999 1626582034.6409999998 1301143.2239999999 1626582034.6409999998 1301143.2239999999 1626582032.2000000002 1301143.692 1626582032.2000000002 1301143.692 1626582030.8940000003 1301143.862 1626582030.8940000003 1301143.862 1626582029.0899999999 1301143.696 1626582029.0899999999 1301143.696 1626582028.1289999997 1301142.8570000001 1626582028.1289999997 1301142.8570000001 1626582025.9189999998 1301140.496 1626582025.9189999998 1301140.496 1626582024.9450000003 1301138.7339999999 1626582024.9450000003 1301138.7339999999 1626582024.3949999996 1301137.2390000001 1626582024.3949999996 1301137.2390000001 1626582023.5640000002 1301135.267 1626582023.5640000002 1301135.267 1626582022.2970000003 1301133.1639999999 1626582022.2970000003 1301133.1639999999 1626582022.176 1301132.3969999999 1626582022.176 1301132.3969999999 1626582022.6890000002 1301130.4750000001 1626582022.6890000002 1301130.4750000001 1626582024.1289999997 1301129.517 1626582024.1289999997 1301129.517 1626582025.25 1301129.1639999999 1626582025.25 1301129.1639999999 1626582025.9350000005 1301127.723 1626582025.9350000005 1301127.723 1626582026.2390000001 1301126.2310000001 1626582026.2390000001 1301126.2310000001 1626582025.898 1301124.807 1626582025.898 1301124.807 1626582025.1940000001 1301123.0900000001 1626582025.1940000001 1301123.0900000001 1626582024.483 1301121.838 1626582024.483 1301121.838 1626582024.4589999998 1301121.7960000001 1626582024.4589999998 1301121.7960000001 1626582024.2690000003 1301121.46 1626582024.2690000003 1301121.46 1626582023.7369999997 1301120.2549999999 1626582023.7369999997 1301120.2549999999 1626582023.5010000002 1301119.2039999999 1626582023.5010000002 1301119.2039999999 1626582022.6780000003 1301117.439 1626582022.6780000003 1301117.439 1626582021.4639999997 1301116.0150000001 1626582021.4639999997 1301116.0150000001 1626582019.8550000004 1301114.2930000001 1626582019.8550000004 1301114.2930000001 1626582019.7589999996 1301114.129 1626582019.7589999996 1301114.129 1626582018.6210000003 1301112.1910000001 1626582018.6210000003 1301112.1910000001 1626582018.2630000003 1301110.8300000001 1626582018.2630000003 1301110.8300000001 1626582018.0949999997 1301110.226 1626582018.0949999997 1301110.226 1626582017.7149999999 1301109.673 1626582017.7149999999 1301109.673 1626582017.0769999996 1301109.5379999999 1626582017.0769999996 1301109.5379999999 1626582015.9350000005 1301109.925 1626582015.9350000005 1301109.925 1626582014.6260000002 1301109.4270000001 1626582014.6260000002 1301109.4270000001 1626582013.6320000002 1301108.5120000001 1626582013.6320000002 1301108.5120000001 1626582013.3760000002 1301107.361 1626582013.3760000002 1301107.361 1626582013.6789999995 1301106.236 1626582013.6789999995 1301106.236 1626582014.3770000003 1301105.9990000001 1626582014.3770000003 1301105.9990000001 1626582015.8899999997 1301105.4099999999 1626582015.8899999997 1301105.4099999999 1626582017.4579999996 1301104.9029999999 1626582017.4579999996 1301104.9029999999 1626582019.6260000002 1301105.1770000001 1626582019.6260000002 1301105.1770000001 1626582024.6380000003 1301106.233 1626582024.6380000003 1301106.233 1626582027.5729999999 1301107.513 1626582027.5729999999 1301107.513 1626582028.9519999996 1301108.1599999999 1626582028.9519999996 1301108.1599999999 1626582029.1239999998 1301108.808 1626582029.1239999998 1301108.808 1626582028.9800000004 1301109.4790000001 1626582028.9800000004 1301109.4790000001 1626582029.3100000005 1301110.304 1626582029.3100000005 1301110.304 1626582030.4790000003 1301111.027 1626582030.4790000003 1301111.027 1626582033.0329999998 1301112.284 1626582033.0329999998 1301112.284 1626582033.8229999999 1301113.2820000001 1626582033.8229999999 1301113.2820000001 1626582034.0329999998 1301114.3020000001 1626582034.0329999998 1301114.3020000001 1626582033.9869999997 1301115.173 1626582033.9869999997 1301115.173 1626582033.392 1301116.5160000001 1626582033.392 1301116.5160000001 1626582033.3679999998 1301117.838 1626582033.3679999998 1301117.838 1626582033.5879999995 1301119.311 1626582033.5879999995 1301119.311 1626582033.4139999999 1301121.1240000001 1626582033.4139999999 1301121.1240000001 1626582032.9359999998 1301122.537 1626582032.9359999998 1301122.537 1626582032.7870000005 1301124.014 1626582032.7870000005 1301124.014 1626582033.1490000002 1301125.571 1626582033.1490000002 1301125.571 1626582033.9579999996 1301126.733 1626582033.9579999996 1301126.733 1626582035.2740000002 1301128.1459999999 1626582035.2740000002 1301128.1459999999 1626582036.1359999999 1301128.9580000001 1626582036.1359999999 1301128.9580000001 1626582036.3289999999 1301129.3119999999 1626582036.3289999999 1301129.3119999999 1626582036.8030000003 1301130.7110000001 1626582036.8030000003 1301130.7110000001 1626582037.8499999996 1301134.6899999999 1626581997.4280000003 1301092.523 1616581996.6140000001 1301092.4950000001 1616581996.6140000001 1301092.4950000001 1616581995.7620000001 1301092.0759999999 1616581995.7620000001 1301092.0759999999 1616581995.5530000003 1301091.706 1616581995.5530000003 1301091.706 1616581995.8059999999 1301091.4369999999 1616581995.8059999999 1301091.4369999999 1616581996.2000000002 1301091.443 1616581996.2000000002 1301091.443 1616581996.7620000001 1301091.649 1616581996.7620000001 1301091.649 1616581997.199 1301091.8829999999 1616581997.199 1301091.8829999999 1616581997.5 1301092.0919999999 1616581997.5 1301092.0919999999 1616581997.4280000003 1301092.523 1616582004.8430000003 1301120.0559999999 1616582005.125 1301120.811 1616582005.125 1301120.811 1616582004.9890000001 1301121.682 1616582004.9890000001 1301121.682 1616582004.432 1301122.1060000001 1616582004.432 1301122.1060000001 1616582003.6730000004 1301122.2339999999 1616582003.6730000004 1301122.2339999999 1616582003.2580000004 1301121.898 1616582003.2580000004 1301121.898 1616582003.0439999998 1301121.287 1616582003.0439999998 1301121.287 1616582003.1059999997 1301120.8190000001 1616582003.1059999997 1301120.8190000001 1616582003.358 1301120.4539999999 1616582003.358 1301120.4539999999 1616582003.8719999995 1301120.0449999999 1616582003.8719999995 1301120.0449999999 1616582004.5949999997 1301119.8300000001 1616582004.5949999997 1301119.8300000001 1616582004.8430000003 1301120.0559999999 1616582072.7759999996 1301144.1699999999 1616582071.5449999999 1301145.084 1616582071.5449999999 1301145.084 1616582069.3609999996 1301146.1839999999 1616582069.3609999996 1301146.1839999999 1616582067.5060000001 1301146.719 1616582067.5060000001 1301146.719 1616582065.8700000001 1301147.068 1616582065.8700000001 1301147.068 1616582063.7980000004 1301147.3400000001 1616582063.7980000004 1301147.3400000001 1616582062.051 1301147.148 1616582062.051 1301147.148 1616582061.1370000001 1301146.2439999999 1616582061.1370000001 1301146.2439999999 1616582059.8609999996 1301145.3130000001 1616582059.8609999996 1301145.3130000001 1616582058.2560000001 1301145.307 1616582058.2560000001 1301145.307 1616582057.034 1301146.6699999999 1616582057.034 1301146.6699999999 1616582056.6030000001 1301147.1400000001 1616582056.6030000001 1301147.1400000001 1616582054.9220000003 1301148.398 1616582054.9220000003 1301148.398 1616582051.9639999997 1301147.7290000001 1616582051.9639999997 1301147.7290000001 1616582050.0489999996 1301147.5630000001 1616582050.0489999996 1301147.5630000001 1616582049.7910000002 1301147.541 1616582049.7910000002 1301147.541 1616582048.3049999997 1301147.2069999999 1616582048.3049999997 1301147.2069999999 1616582047.2589999996 1301147.7039999999 1616582047.2589999996 1301147.7039999999 1616582046.773 1301148.433 1616582046.773 1301148.433 1616582046.6200000001 1301149.4820000001 1616582046.6200000001 1301149.4820000001 1616582046.1540000001 1301151.0830000001 1616582046.1540000001 1301151.0830000001 1616582045.6710000001 1301152.648 1616582045.6710000001 1301152.648 1616582045.0080000004 1301154.0729999999 1616582045.0080000004 1301154.0729999999 1616582043.6270000003 1301154.676 1616582043.6270000003 1301154.676 1616582042.4620000003 1301154.78 1616582042.4620000003 1301154.78 1616582040.8459999999 1301154.3730000001 1616582040.8459999999 1301154.3730000001 1616582039.8100000005 1301154.3119999999 1616582039.8100000005 1301154.3119999999 1616582037.7309999997 1301153.507 1616582037.7309999997 1301153.507 1616582036.3449999997 1301152.2080000001 1616582036.3449999997 1301152.2080000001 1616582034.5099999998 1301150.8059999999 1616582034.5099999998 1301150.8059999999 1616582032.0300000003 1301151.101 1616582032.0300000003 1301151.101 1616582030.2829999998 1301151.095 1616582030.2829999998 1301151.095 1616582027.3940000003 1301150.5179999999 1616582027.3940000003 1301150.5179999999 1616582025.2400000002 1301149.9509999999 1616582025.2400000002 1301149.9509999999 1616582022.9900000002 1301149.9380000001 1616582022.9900000002 1301149.9380000001 1616582021.648 1301149.3389999999 1616582021.648 1301149.3389999999 1616582020.7309999997 1301148.3389999999 1616582020.7309999997 1301148.3389999999 1616582019.9850000003 1301147.4639999999 1616582019.9850000003 1301147.4639999999 1616582019.1179999998 1301145.9820000001 1616582019.1179999998 1301145.9820000001 1616582018.2359999996 1301143.9890000001 1616582018.2359999996 1301143.9890000001 1616582016.9690000005 1301142.7179999999 1616582016.9690000005 1301142.7179999999 1616582015.0089999996 1301141.1299999999 1616582015.0089999996 1301141.1299999999 1616582013.375 1301139.852 1616582013.375 1301139.852 1616582012.4939999999 1301138.818 1616582012.4939999999 1301138.818 1616582011.9620000003 1301137.405 1616582011.9620000003 1301137.405 1616582012.1150000002 1301136.135 1616582012.1150000002 1301136.135 1616582012.5839999998 1301135.3400000001 1616582012.5839999998 1301135.3400000001 1616582013.3100000005 1301134.5090000001 1616582013.3100000005 1301134.5090000001 1616582013.665 1301133.8910000001 1616582013.665 1301133.8910000001 1616582013.1950000003 1301132.7349999999 1616582013.1950000003 1301132.7349999999 1616582012.3600000003 1301131.301 1616582012.3600000003 1301131.301 1616582011.7929999996 1301130.338 1616582011.7929999996 1301130.338 1616582011.6239999998 1301128.9790000001 1616582011.6239999998 1301128.9790000001 1616582012.0039999997 1301127.55 1616582012.0039999997 1301127.55 1616582013.0410000002 1301125.0959999999 1616582013.0410000002 1301125.0959999999 1616582013.9900000002 1301123.5 1616582013.9900000002 1301123.5 1616582015.068 1301122.078 1616582015.068 1301122.078 1616582015.6749999998 1301120.648 1616582015.6749999998 1301120.648 1616582015.7060000002 1301120.5729999999 1616582015.7060000002 1301120.5729999999 1616582016.2429999998 1301119.4610000001 1616582016.2429999998 1301119.4610000001 1616582016.7129999995 1301118.5060000001 1616582016.7129999995 1301118.5060000001 1616582016.8930000002 1301117.5260000001 1616582016.8930000002 1301117.5260000001 1616582016.5769999996 1301116.1910000001 1616582016.5769999996 1301116.1910000001 1616582015.7929999996 1301114.831 1616582015.7929999996 1301114.831 1616582015.3190000001 1301114.074 1616582015.3190000001 1301114.074 1616582014.5499999998 1301113.4620000001 1616582014.5499999998 1301113.4620000001 1616582013.4670000002 1301112.3030000001 1616582013.4670000002 1301112.3030000001 1616582012.9969999995 1301111.858 1616582012.9969999995 1301111.858 1616582011.8949999996 1301110.7220000001 1616582011.8949999996 1301110.7220000001 1616582010.5789999999 1301109.3910000001 1616582010.5789999999 1301109.3910000001 1616582009.4869999997 1301108.004 1616582009.4869999997 1301108.004 1616582008.7019999996 1301106.5959999999 1616582008.7019999996 1301106.5959999999 1616582007.7659999998 1301104.5389999999 1616582007.7659999998 1301104.5389999999 1616582007.2129999995 1301103.8300000001 1616582007.2129999995 1301103.8300000001 1616582006.4000000004 1301103.0860000001 1616582006.4000000004 1301103.0860000001 1616582005.2630000003 1301102.6240000001 1616582005.2630000003 1301102.6240000001 1616582004.0669999998 1301101.426 1616582004.0669999998 1301101.426 1616582002.9230000004 1301100.6610000001 1616582002.9230000004 1301100.6610000001 1616582001.3459999999 1301099.9199999999 1616582001.3459999999 1301099.9199999999 1616582000.5030000005 1301099.027 1616582000.5030000005 1301099.027 1616581999.6289999997 1301097.3530000001 1616581999.6289999997 1301097.3530000001 1616581999.5030000005 1301095.831 1616581999.5030000005 1301095.831 1616581999.7010000004 1301094.5189999999 1616581999.7010000004 1301094.5189999999 1616581999.2719999999 1301093.5929999999 1616581999.2719999999 1301093.5929999999 1616581999.0920000002 1301093.1599999999 1616581999.0920000002 1301093.1599999999 1616581999.1780000003 1301092.9280000001 1616581999.1780000003 1301092.9280000001 1616581999.6720000003 1301092.8540000001 1616581999.6720000003 1301092.8540000001 1616582000.29 1301092.993 1616582000.29 1301092.993 1616582001.9330000002 1301093.686 1616582001.9330000002 1301093.686 1616582003.9519999996 1301094.348 1616582003.9519999996 1301094.348 1616582005.3360000001 1301095.2050000001 1616582005.3360000001 1301095.2050000001 1616582006.6200000001 1301096.3059999999 1616582006.6200000001 1301096.3059999999 1616582007.8770000003 1301097.5430000001 1616582007.8770000003 1301097.5430000001 1616582008.0089999996 1301098.264 1616582008.0089999996 1301098.264 1616582008.4330000002 1301099.0279999999 1616582008.4330000002 1301099.0279999999 1616582009.4289999995 1301099.591 1616582009.4289999995 1301099.591 1616582012.3789999997 1301100.6899999999 1616582012.3789999997 1301100.6899999999 1616582015.7829999998 1301101.9399999999 1616582015.7829999998 1301101.9399999999 1616582020.3020000001 1301102.8670000001 1616582020.3020000001 1301102.8670000001 1616582021.318 1301103.2679999999 1616582021.318 1301103.2679999999 1616582023.6359999999 1301103.686 1616582023.6359999999 1301103.686 1616582025.9919999996 1301104.2169999999 1616582025.9919999996 1301104.2169999999 1616582028.3169999998 1301105.3330000001 1616582028.3169999998 1301105.3330000001 1616582029.8590000002 1301107.007 1616582029.8590000002 1301107.007 1616582030.8799999999 1301108.034 1616582030.8799999999 1301108.034 1616582033.3990000002 1301109.331 1616582033.3990000002 1301109.331 1616582034.3719999995 1301110.1950000001 1616582034.3719999995 1301110.1950000001 1616582034.5619999999 1301110.541 1616582034.5619999999 1301110.541 1616582034.9000000004 1301111.939 1616582034.9000000004 1301111.939 1616582035.0470000003 1301113.341 1616582035.0470000003 1301113.341 1616582035.1689999998 1301114.321 1616582035.1689999998 1301114.321 1616582035.2479999997 1301115.24 1616582035.2479999997 1301115.24 1616582035.6140000001 1301116.4099999999 1616582035.6140000001 1301116.4099999999 1616582035.5779999997 1301117.861 1616582035.5779999997 1301117.861 1616582035.4369999999 1301118.5279999999 1616582035.4369999999 1301118.5279999999 1616582035.9519999996 1301118.878 1616582035.9519999996 1301118.878 1616582036.5640000002 1301118.78 1616582036.5640000002 1301118.78 1616582037.6629999997 1301118.1869999999 1616582037.6629999997 1301118.1869999999 1616582038.4950000001 1301117.2760000001 1616582038.4950000001 1301117.2760000001 1616582039.466 1301116.2169999999 1616582039.466 1301116.2169999999 1616582040.7850000001 1301115.956 1616582040.7850000001 1301115.956 1616582041.8559999997 1301116.1040000001 1616582041.8559999997 1301116.1040000001 1616582043.602 1301115.4099999999 1616582043.602 1301115.4099999999 1616582045.0870000003 1301115.0660000001 1616582045.0870000003 1301115.0660000001 1616582047.7419999996 1301115.6310000001 1616582047.7419999996 1301115.6310000001 1616582050.0729999999 1301117.0419999999 1616582050.0729999999 1301117.0419999999 1616582051.4380000001 1301117.939 1616582051.4380000001 1301117.939 1616582052.8499999996 1301119.0830000001 1616582052.8499999996 1301119.0830000001 1616582054.3440000005 1301120.5460000001 1616582054.3440000005 1301120.5460000001 1616582055.7740000002 1301122.206 1616582055.7740000002 1301122.206 1616582057.8789999997 1301124.1940000001 1616582057.8789999997 1301124.1940000001 1616582060.0070000002 1301126.203 1616582060.0070000002 1301126.203 1616582062.7560000001 1301128.8059999999 1616582062.7560000001 1301128.8059999999 1616582063.9690000005 1301130.0290000001 1616582063.9690000005 1301130.0290000001 1616582065.0269999998 1301131.3100000001 1616582065.0269999998 1301131.3100000001 1616582066.4759999998 1301132.486 1616582066.4759999998 1301132.486 1616582068.3890000004 1301133.767 1616582068.3890000004 1301133.767 1616582069.2439999999 1301134.99 1616582069.2439999999 1301134.99 1616582070.1899999995 1301136.074 1616582070.1899999995 1301136.074 1616582071.3090000004 1301137.622 1616582071.3090000004 1301137.622 1616582071.9960000003 1301138.736 1616582071.9960000003 1301138.736 1616582072.6349999998 1301139.8360000001 1616582072.6349999998 1301139.8360000001 1616582072.8940000003 1301140.9180000001 1616582072.8940000003 1301140.9180000001 1616582072.7759999996 1301144.1699999999 1616581992.7870000005 1301165.9199999999 1616581993.2479999997 1301165.5260000001 1616581993.2479999997 1301165.5260000001 1616581993.9399999995 1301165.281 1616581993.9399999995 1301165.281 1616581994.2960000001 1301165.591 1616581994.2960000001 1301165.591 1616581994.3969999999 1301166.3 1616581994.3969999999 1301166.3 1616581994.1739999996 1301166.9539999999 1616581994.1739999996 1301166.9539999999 1616581993.4699999997 1301167.2849999999 1616581993.4699999997 1301167.2849999999 1616581993.0449999999 1301167.1459999999 1616581993.0449999999 1301167.1459999999 1616581992.7699999996 1301166.9790000001 1616581992.7699999996 1301166.9790000001 1616581992.7870000005 1301165.9199999999 1616581999.1969999997 1301166.3730000001 1616581999.7110000001 1301166.338 1616581999.7110000001 1301166.338 1616582000.9450000003 1301166.8799999999 1616582000.9450000003 1301166.8799999999 1616582001.8890000004 1301167.746 1616582001.8890000004 1301167.746 1616582002.483 1301168.4950000001 1616582002.483 1301168.4950000001 1616582002.3679999998 1301169.22 1616582002.3679999998 1301169.22 1616582001.6500000004 1301170.1259999999 1616582001.6500000004 1301170.1259999999 1616582000.9649999999 1301170.5759999999 1616582000.9649999999 1301170.5759999999 1616581999.9690000005 1301170.7889999999 1616581999.9690000005 1301170.7889999999 1616581999.2719999999 1301170.4509999999 1616581999.2719999999 1301170.4509999999 1616581998.0899999999 1301169.443 1616581998.0899999999 1301169.443 1616581997.574 1301168.372 1616581997.574 1301168.372 1616581997.6859999998 1301167.338 1616581997.6859999998 1301167.338 1616581998.2379999999 1301166.5630000001 1616581998.2379999999 1301166.5630000001 1616581999.1969999997 1301166.3730000001 1616581987.2410000004 1301090.0889999999 1606581988.2580000004 1301090.4080000001 1606581988.2580000004 1301090.4080000001 1606581988.8360000001 1301090.747 1606581988.8360000001 1301090.747 1606581989.1109999996 1301091.2150000001 1606581989.1109999996 1301091.2150000001 1606581989.0669999998 1301091.7250000001 1606581989.0669999998 1301091.7250000001 1606581988.5609999998 1301092.355 1606581988.5609999998 1301092.355 1606581988.0080000004 1301092.531 1606581988.0080000004 1301092.531 1606581987.5530000003 1301092.497 1606581987.5530000003 1301092.497 1606581987.21 1301092.0860000001 1606581987.21 1301092.0860000001 1606581987.0719999997 1301091.611 1606581987.0719999997 1301091.611 1606581986.7879999997 1301090.952 1606581986.7879999997 1301090.952 1606581986.7400000002 1301090.6780000001 1606581986.7400000002 1301090.6780000001 1606581987.2410000004 1301090.0889999999 1606582087.1109999996 1301158.7420000001 1606582087.8480000002 1301158.851 1606582087.8480000002 1301158.851 1606582088.3689999999 1301159.625 1606582088.3689999999 1301159.625 1606582088.1009999998 1301160.5490000001 1606582088.1009999998 1301160.5490000001 1606582087.1239999998 1301160.8119999999 1606582087.1239999998 1301160.8119999999 1606582086.4690000005 1301160.25 1606582086.4690000005 1301160.25 1606582086.3140000002 1301159.3049999999 1606582086.3140000002 1301159.3049999999 1606582087.1109999996 1301158.7420000001 1606582075.5980000002 1301163.483 1606582074.8899999997 1301163.7609999999 1606582074.8899999997 1301163.7609999999 1606582073.9720000001 1301163.611 1606582073.9720000001 1301163.611 1606582073.2920000004 1301163.0830000001 1606582073.2920000004 1301163.0830000001 1606582072.7170000002 1301162.389 1606582072.7170000002 1301162.389 1606582072.318 1301161.4029999999 1606582072.318 1301161.4029999999 1606582072.4359999998 1301160.632 1606582072.4359999998 1301160.632 1606582072.9639999997 1301160.2779999999 1606582072.9639999997 1301160.2779999999 1606582073.8780000005 1301160.537 1606582073.8780000005 1301160.537 1606582074.8550000004 1301161.125 1606582074.8550000004 1301161.125 1606582075.5719999997 1301161.7930000001 1606582075.5719999997 1301161.7930000001 1606582075.7539999997 1301162.2250000001 1606582075.7539999997 1301162.2250000001 1606582075.5980000002 1301163.483 1606581996.6359999999 1301186.3020000001 1606581995.7690000003 1301186.4839999999 1606581995.7690000003 1301186.4839999999 1606581994.2410000004 1301186.3939999999 1606581994.2410000004 1301186.3939999999 1606581993.148 1301186.02 1606581993.148 1301186.02 1606581992.2010000004 1301185.548 1606581992.2010000004 1301185.548 1606581991.9110000003 1301185.173 1606581991.9110000003 1301185.173 1606581991.8990000002 1301184.541 1606581991.8990000002 1301184.541 1606581992.3370000003 1301183.8500000001 1606581992.3370000003 1301183.8500000001 1606581992.6449999996 1301183.331 1606581992.6449999996 1301183.331 1606581993.2350000003 1301182.7849999999 1606581993.2350000003 1301182.7849999999 1606581993.716 1301182.4440000001 1606581993.716 1301182.4440000001 1606581994.4649999999 1301182.29 1606581994.4649999999 1301182.29 1606581995.4500000002 1301182.577 1606581995.4500000002 1301182.577 1606581996.5290000001 1301183.0919999999 1606581996.5290000001 1301183.0919999999 1606581997.3140000002 1301183.6129999999 1606581997.3140000002 1301183.6129999999 1606581997.676 1301184.2820000001 1606581997.676 1301184.2820000001 1606581997.5269999998 1301184.9750000001 1606581997.5269999998 1301184.9750000001 1606581996.9299999997 1301185.574 1606581996.9299999997 1301185.574 1606581996.6359999999 1301186.3020000001 1606581984.8490000004 1301155.72 1606581986.1639999999 1301155.6310000001 1606581986.1639999999 1301155.6310000001 1606581987.7779999999 1301155.727 1606581987.7779999999 1301155.727 1606581989.5089999996 1301156.3049999999 1606581989.5089999996 1301156.3049999999 1606581990.9720000001 1301156.6950000001 1606581990.9720000001 1301156.6950000001 1606581992.1880000001 1301156.649 1606581992.1880000001 1301156.649 1606581993.4129999997 1301155.9990000001 1606581993.4129999997 1301155.9990000001 1606581995.6720000003 1301155.0989999999 1606581995.6720000003 1301155.0989999999 1606581997.6940000001 1301154.4709999999 1606581997.6940000001 1301154.4709999999 1606581999.4989999998 1301153.5009999999 1606581999.4989999998 1301153.5009999999 1606582001.4270000001 1301152.3659999999 1606582001.4270000001 1301152.3659999999 1606582004.2340000002 1301149.9750000001 1606582004.2340000002 1301149.9750000001 1606582004.8499999996 1301148.3419999999 1606582004.8499999996 1301148.3419999999 1606582005.3940000003 1301146.402 1606582005.3940000003 1301146.402 1606582006.4929999998 1301144.4669999999 1606582006.4929999998 1301144.4669999999 1606582006.4979999997 1301143.3730000001 1606582006.4979999997 1301143.3730000001 1606582006.2139999997 1301141.6370000001 1606582006.2139999997 1301141.6370000001 1606582005.7419999996 1301139.6030000001 1606582005.7419999996 1301139.6030000001 1606582005.3870000001 1301136.9469999999 1606582005.3870000001 1301136.9469999999 1606582004.8159999996 1301133.8419999999 1606582004.8159999996 1301133.8419999999 1606582005.1730000004 1301130.5060000001 1606582005.1730000004 1301130.5060000001 1606582005.1679999996 1301130.4780000001 1606582005.1679999996 1301130.4780000001 1606582005.0209999997 1301129.648 1606582005.0209999997 1301129.648 1606582004.7910000002 1301127.2650000001 1606582004.7910000002 1301127.2650000001 1606582004.2489999998 1301125.46 1606582004.2489999998 1301125.46 1606582003.3849999998 1301123.912 1606582003.3849999998 1301123.912 1606582001.8379999995 1301122.01 1606582001.8379999995 1301122.01 1606582000.4939999999 1301120.28 1606582000.4939999999 1301120.28 1606581999.1030000001 1301118.5219999999 1606581999.1030000001 1301118.5219999999 1606581998.6720000003 1301116.652 1606581998.6720000003 1301116.652 1606581999.4450000003 1301114.8370000001 1606581999.4450000003 1301114.8370000001 1606582000.8679999998 1301112.483 1606582000.8679999998 1301112.483 1606582002.3389999997 1301110.5150000001 1606582002.3389999997 1301110.5150000001 1606582003.3870000001 1301108.496 1606582003.3870000001 1301108.496 1606582003.5140000004 1301107.9029999999 1606582003.5140000004 1301107.9029999999 1606582003.7949999999 1301106.96 1606582003.7949999999 1301106.96 1606582004.2980000004 1301105.8100000001 1606582004.2980000004 1301105.8100000001 1606582004.608 1301105.1799999999 1606582004.608 1301105.1799999999 1606582004.3940000003 1301104.5290000001 1606582004.3940000003 1301104.5290000001 1606582003.6399999997 1301103.764 1606582003.6399999997 1301103.764 1606582001.9539999999 1301102.709 1606582001.9539999999 1301102.709 1606582000.4720000001 1301101.54 1606582000.4720000001 1301101.54 1606581999.1310000001 1301100.2760000001 1606581999.1310000001 1301100.2760000001 1606581998.1469999999 1301098.9539999999 1606581998.1469999999 1301098.9539999999 1606581997.5630000001 1301097.8829999999 1606581997.5630000001 1301097.8829999999 1606581996.1850000005 1301096.442 1606581996.1850000005 1301096.442 1606581995.0810000002 1301094.9980000001 1606581995.0810000002 1301094.9980000001 1606581994.2060000002 1301093.574 1606581994.2060000002 1301093.574 1606581993.3440000005 1301092.2069999999 1606581993.3440000005 1301092.2069999999 1606581993.3590000002 1301091.5690000001 1606581993.3590000002 1301091.5690000001 1606581993.9709999999 1301090.7879999999 1606581993.9709999999 1301090.7879999999 1606581994.6799999997 1301090.6040000001 1606581994.6799999997 1301090.6040000001 1606581996.034 1301090.727 1606581996.034 1301090.727 1606581998.5889999997 1301091.49 1606581998.5889999997 1301091.49 1606582001.9960000003 1301092.547 1606582001.9960000003 1301092.547 1606582005.1569999997 1301093.5060000001 1606582005.1569999997 1301093.5060000001 1606582008.5789999999 1301094.7150000001 1606582008.5789999999 1301094.7150000001 1606582010.3739999998 1301095.656 1606582010.3739999998 1301095.656 1606582013.5999999996 1301098.115 1606582013.5999999996 1301098.115 1606582017.2819999997 1301100.6230000001 1606582017.2819999997 1301100.6230000001 1606582020.3190000001 1301102.3089999999 1606582020.3190000001 1301102.3089999999 1606582022.3420000002 1301102.6299999999 1606582022.3420000002 1301102.6299999999 1606582024.8289999999 1301102.578 1606582024.8289999999 1301102.578 1606582028.0149999997 1301103.1910000001 1606582028.0149999997 1301103.1910000001 1606582029.9189999998 1301104.3370000001 1606582029.9189999998 1301104.3370000001 1606582032.2350000003 1301106.4820000001 1606582032.2350000003 1301106.4820000001 1606582033.6809999999 1301107.6030000001 1606582033.6809999999 1301107.6030000001 1606582034.8859999999 1301108.1259999999 1606582034.8859999999 1301108.1259999999 1606582035.5760000004 1301108.6189999999 1606582035.5760000004 1301108.6189999999 1606582035.8540000003 1301109.172 1606582035.8540000003 1301109.172 1606582035.9469999997 1301109.9780000001 1606582035.9469999997 1301109.9780000001 1606582035.7659999998 1301111.0559999999 1606582035.7659999998 1301111.0559999999 1606582035.7829999998 1301112.3659999999 1606582035.7829999998 1301112.3659999999 1606582035.7769999998 1301113.1510000001 1606582035.7769999998 1301113.1510000001 1606582035.7489999998 1301113.8689999999 1606582035.7489999998 1301113.8689999999 1606582036.0089999996 1301114.352 1606582036.0089999996 1301114.352 1606582036.2149999999 1301114.4479999999 1606582036.2149999999 1301114.4479999999 1606582036.8399999999 1301114.4909999999 1606582036.8399999999 1301114.4909999999 1606582037.4610000001 1301114.395 1606582037.4610000001 1301114.395 1606582038.6770000001 1301113.591 1606582038.6770000001 1301113.591 1606582040.1280000005 1301112.942 1606582040.1280000005 1301112.942 1606582041.5379999997 1301112.7069999999 1606582041.5379999997 1301112.7069999999 1606582043.1330000004 1301112.817 1606582043.1330000004 1301112.817 1606582045.2850000001 1301113.1040000001 1606582045.2850000001 1301113.1040000001 1606582048.4960000003 1301114.165 1606582048.4960000003 1301114.165 1606582051.1720000003 1301114.7820000001 1606582051.1720000003 1301114.7820000001 1606582052.483 1301115.1510000001 1606582052.483 1301115.1510000001 1606582054.4390000002 1301115.8330000001 1606582054.4390000002 1301115.8330000001 1606582055.8990000002 1301116.105 1606582055.8990000002 1301116.105 1606582057.318 1301116.122 1606582057.318 1301116.122 1606582058.9069999997 1301116.398 1606582058.9069999997 1301116.398 1606582061.0700000003 1301117.503 1606582061.0700000003 1301117.503 1606582062.466 1301118.747 1606582062.466 1301118.747 1606582063.8859999999 1301120.1799999999 1606582063.8859999999 1301120.1799999999 1606582066.068 1301122.388 1606582066.068 1301122.388 1606582067.1100000003 1301123.1599999999 1606582067.1100000003 1301123.1599999999 1606582068.0389999999 1301124.544 1606582068.0389999999 1301124.544 1606582068.3260000004 1301125.3300000001 1606582068.3260000004 1301125.3300000001 1606582068.2170000002 1301125.932 1606582068.2170000002 1301125.932 1606582067.7479999997 1301126.3219999999 1606582067.7479999997 1301126.3219999999 1606582067.4950000001 1301127.2069999999 1606582067.4950000001 1301127.2069999999 1606582067.1730000004 1301128.0360000001 1606582067.1730000004 1301128.0360000001 1606582067.5329999998 1301128.4199999999 1606582067.5329999998 1301128.4199999999 1606582068.7759999996 1301128.6000000001 1606582068.7759999996 1301128.6000000001 1606582070.4340000004 1301129.6269999999 1606582070.4340000004 1301129.6269999999 1606582070.5990000004 1301130.9029999999 1606582070.5990000004 1301130.9029999999 1606582070.6129999999 1301132.0959999999 1606582070.6129999999 1301132.0959999999 1606582071.4460000005 1301133.9479999999 1606582071.4460000005 1301133.9479999999 1606582072.9210000001 1301135.703 1606582072.9210000001 1301135.703 1606582073.8339999998 1301137.645 1606582073.8339999998 1301137.645 1606582074.7690000003 1301139.554 1606582074.7690000003 1301139.554 1606582075.318 1301140.618 1606582075.318 1301140.618 1606582075.392 1301141.4610000001 1606582075.392 1301141.4610000001 1606582075.3109999998 1301142.629 1606582075.3109999998 1301142.629 1606582075.3130000001 1301144.1680000001 1606582075.3130000001 1301144.1680000001 1606582075.193 1301144.5889999999 1606582075.193 1301144.5889999999 1606582074.6660000002 1301145.264 1606582074.6660000002 1301145.264 1606582073.6789999995 1301146.7169999999 1606582073.6789999995 1301146.7169999999 1606582073.3389999997 1301147.8319999999 1606582073.3389999997 1301147.8319999999 1606582072.949 1301149.3999999999 1606582072.949 1301149.3999999999 1606582072.8700000001 1301150.8599999999 1606582072.8700000001 1301150.8599999999 1606582073.7779999999 1301152.281 1606582073.7779999999 1301152.281 1606582074.3590000002 1301153.5430000001 1606582074.3590000002 1301153.5430000001 1606582074.8059999999 1301155.013 1606582074.8059999999 1301155.013 1606582074.8339999998 1301156.0870000001 1606582074.8339999998 1301156.0870000001 1606582074.3650000002 1301156.635 1606582074.3650000002 1301156.635 1606582073.2719999999 1301157.3089999999 1606582073.2719999999 1301157.3089999999 1606582072.54 1301157.4810000001 1606582072.54 1301157.4810000001 1606582071.0499999998 1301158.0330000001 1606582071.0499999998 1301158.0330000001 1606582069.9419999998 1301158.9369999999 1606582069.9419999998 1301158.9369999999 1606582069.1150000002 1301159.3300000001 1606582069.1150000002 1301159.3300000001 1606582068.2549999999 1301160.013 1606582068.2549999999 1301160.013 1606582067.2510000002 1301160.605 1606582067.2510000002 1301160.605 1606582066.5259999996 1301160.5389999999 1606582066.5259999996 1301160.5389999999 1606582066.1909999996 1301159.912 1606582066.1909999996 1301159.912 1606582066.29 1301159.135 1606582066.29 1301159.135 1606582066.2460000003 1301158.4380000001 1606582066.2460000003 1301158.4380000001 1606582066.1469999999 1301157.868 1606582066.1469999999 1301157.868 1606582065.4469999997 1301157.2339999999 1606582065.4469999997 1301157.2339999999 1606582064.2949999999 1301156.9270000001 1606582064.2949999999 1301156.9270000001 1606582062.6059999997 1301155.8730000001 1606582062.6059999997 1301155.8730000001 1606582061.1239999998 1301154.5929999999 1606582061.1239999998 1301154.5929999999 1606582059.7149999999 1301154.3870000001 1606582059.7149999999 1301154.3870000001 1606582058.46 1301154.9299999999 1606582058.46 1301154.9299999999 1606582057.2560000001 1301155.3769999999 1606582057.2560000001 1301155.3769999999 1606582055.9160000002 1301155.6669999999 1606582055.9160000002 1301155.6669999999 1606582054.2129999995 1301155.956 1606582054.2129999995 1301155.956 1606582052.4879999999 1301156.04 1606582052.4879999999 1301156.04 1606582050.716 1301156.4790000001 1606582050.716 1301156.4790000001 1606582049.0489999996 1301156.923 1606582049.0489999996 1301156.923 1606582048.0779999997 1301157.2579999999 1606582048.0779999997 1301157.2579999999 1606582047.2070000004 1301157.557 1606582047.2070000004 1301157.557 1606582046.0590000004 1301157.912 1606582046.0590000004 1301157.912 1606582044.6380000003 1301158.8700000001 1606582044.6380000003 1301158.8700000001 1606582043.4419999998 1301160.5279999999 1606582043.4419999998 1301160.5279999999 1606582042.5180000002 1301161.794 1606582042.5180000002 1301161.794 1606582041.6109999996 1301162.889 1606582041.6109999996 1301162.889 1606582040.1059999997 1301163.8289999999 1606582040.1059999997 1301163.8289999999 1606582038.4350000005 1301164.2050000001 1606582038.4350000005 1301164.2050000001 1606582037.1540000001 1301164.213 1606582037.1540000001 1301164.213 1606582035.6219999995 1301164.736 1606582035.6219999995 1301164.736 1606582033.7410000004 1301165.2280000001 1606582033.7410000004 1301165.2280000001 1606582032.0590000004 1301165.3870000001 1606582032.0590000004 1301165.3870000001 1606582030.0920000002 1301165.1770000001 1606582030.0920000002 1301165.1770000001 1606582028.5089999996 1301165.459 1606582028.5089999996 1301165.459 1606582026.5099999998 1301165.8400000001 1606582026.5099999998 1301165.8400000001 1606582025.6310000001 1301166.7930000001 1606582025.6310000001 1301166.7930000001 1606582024.8739999998 1301168.102 1606582024.8739999998 1301168.102 1606582024.5209999997 1301169.1639999999 1606582024.5209999997 1301169.1639999999 1606582024.0120000001 1301170.094 1606582024.0120000001 1301170.094 1606582023.5539999995 1301171.2519999999 1606582023.5539999995 1301171.2519999999 1606582023.3020000001 1301172.362 1606582023.3020000001 1301172.362 1606582022.8660000004 1301173.4909999999 1606582022.8660000004 1301173.4909999999 1606582022.392 1301174.0649999999 1606582022.392 1301174.0649999999 1606582021.6799999997 1301174.4169999999 1606582021.6799999997 1301174.4169999999 1606582021.0039999997 1301174.416 1606582021.0039999997 1301174.416 1606582020.0630000001 1301174.3219999999 1606582020.0630000001 1301174.3219999999 1606582018.8440000005 1301173.682 1606582018.8440000005 1301173.682 1606582017.8839999996 1301172.9810000001 1606582017.8839999996 1301172.9810000001 1606582016.8149999995 1301172.8089999999 1606582016.8149999995 1301172.8089999999 1606582015.1160000004 1301173.287 1606582015.1160000004 1301173.287 1606582014.1840000004 1301173.4990000001 1606582014.1840000004 1301173.4990000001 1606582012.8540000003 1301174.8870000001 1606582012.8540000003 1301174.8870000001 1606582012.0609999998 1301176.1529999999 1606582012.0609999998 1301176.1529999999 1606582011.6610000003 1301176.9040000001 1606582011.6610000003 1301176.9040000001 1606582011.2989999996 1301177.7579999999 1606582011.2989999996 1301177.7579999999 1606582010.966 1301178.53 1606582010.966 1301178.53 1606582010.3810000001 1301179.581 1606582010.3810000001 1301179.581 1606582009.483 1301180.28 1606582009.483 1301180.28 1606582008.2609999999 1301181.071 1606582008.2609999999 1301181.071 1606582006.7089999998 1301181.879 1606582006.7089999998 1301181.879 1606582005.3440000005 1301182.3259999999 1606582005.3440000005 1301182.3259999999 1606582003.4139999999 1301182.952 1606582003.4139999999 1301182.952 1606582001.7110000001 1301182.746 1606582001.7110000001 1301182.746 1606582000.1359999999 1301182.013 1606582000.1359999999 1301182.013 1606581998.6189999999 1301180.9580000001 1606581998.6189999999 1301180.9580000001 1606581995.8109999998 1301179.8670000001 1606581995.8109999998 1301179.8670000001 1606581993.9289999995 1301179.936 1606581993.9289999995 1301179.936 1606581991.9570000004 1301180.121 1606581991.9570000004 1301180.121 1606581990.2599999998 1301179.7609999999 1606581996.6500000004 1301079.1979999999 1596581996.0619999999 1301079.159 1596581996.0619999999 1301079.159 1596581995.8430000003 1301078.8190000001 1596581995.8430000003 1301078.8190000001 1596581996.1540000001 1301078.392 1596581996.1540000001 1301078.392 1596581996.6830000002 1301078.4410000001 1596581996.6830000002 1301078.4410000001 1596581997.0990000004 1301078.622 1596581997.0990000004 1301078.622 1596581997.3949999996 1301078.8629999999 1596581997.3949999996 1301078.8629999999 1596581997.3619999997 1301079.148 1596581997.3619999997 1301079.148 1596581996.6500000004 1301079.1979999999 1596582003.6189999999 1301079.868 1596582004.0839999998 1301079.959 1596582004.0839999998 1301079.959 1596582004.3059999999 1301080.331 1596582004.3059999999 1301080.331 1596582004.2949999999 1301080.9639999999 1596582004.2949999999 1301080.9639999999 1596582003.8839999996 1301081.078 1596582003.8839999996 1301081.078 1596582003.1179999998 1301080.662 1596582003.1179999998 1301080.662 1596582002.8619999997 1301080.1610000001 1596582002.8619999997 1301080.1610000001 1596582003.2580000004 1301079.8870000001 1596582003.2580000004 1301079.8870000001 1596582003.6189999999 1301079.868 1596582007.0309999995 1301084.601 1596582006.6880000001 1301085.483 1596582006.6880000001 1301085.483 1596582005.8590000002 1301086.057 1596582005.8590000002 1301086.057 1596582004.6809999999 1301086.2 1596582004.6809999999 1301086.2 1596582003.1919999998 1301085.642 1596582003.1919999998 1301085.642 1596582001.8430000003 1301085.1170000001 1596582001.8430000003 1301085.1170000001 1596582000.551 1301084.649 1596582000.551 1301084.649 1596582000.3949999996 1301084.1459999999 1596582000.3949999996 1301084.1459999999 1596582000.8899999997 1301083.9350000001 1596582000.8899999997 1301083.9350000001 1596582002.6679999996 1301083.9810000001 1596582002.6679999996 1301083.9810000001 1596582003.9570000004 1301084.1680000001 1596582003.9570000004 1301084.1680000001 1596582005.2479999997 1301084.1200000001 1596582005.2479999997 1301084.1200000001 1596582006.2460000003 1301084.1439999999 1596582006.2460000003 1301084.1439999999 1596582006.8569999998 1301084.2310000001 1596582006.8569999998 1301084.2310000001 1596582007.0309999995 1301084.601 1596581984.2790000001 1301152.9810000001 1596581986.227 1301151.1529999999 1596581986.227 1301151.1529999999 1596581988.0030000005 1301149.7779999999 1596581988.0030000005 1301149.7779999999 1596581990.7050000001 1301147.7080000001 1596581990.7050000001 1301147.7080000001 1596581993.4840000002 1301145.3130000001 1596581993.4840000002 1301145.3130000001 1596581995.6119999997 1301143.426 1596581995.6119999997 1301143.426 1596581996.2340000002 1301141.335 1596581996.2340000002 1301141.335 1596581997.4029999999 1301139.1259999999 1596581997.4029999999 1301139.1259999999 1596581998.1390000004 1301136.3259999999 1596581998.1390000004 1301136.3259999999 1596581998.608 1301134.4299999999 1596581998.608 1301134.4299999999 1596581998.8360000001 1301133.5219999999 1596581998.8360000001 1301133.5219999999 1596581998.8609999996 1301131.7849999999 1596581998.8609999996 1301131.7849999999 1596581998.7570000002 1301130.216 1596581998.7570000002 1301130.216 1596581998.8250000002 1301129.361 1596581998.8250000002 1301129.361 1596581998.8480000002 1301129.1510000001 1596581998.8480000002 1301129.1510000001 1596581999.0870000003 1301126.99 1596581999.0870000003 1301126.99 1596581998.7129999995 1301125.067 1596581998.7129999995 1301125.067 1596581998.2120000003 1301123.9479999999 1596581998.2120000003 1301123.9479999999 1596581997.4900000002 1301122.4040000001 1596581997.4900000002 1301122.4040000001 1596581996.7960000001 1301120.6459999999 1596581996.7960000001 1301120.6459999999 1596581996.3379999995 1301119.432 1596581996.3379999995 1301119.432 1596581996.1310000001 1301118.081 1596581996.1310000001 1301118.081 1596581995.5860000001 1301116.4650000001 1596581995.5860000001 1301116.4650000001 1596581995.2129999995 1301115.2960000001 1596581995.2129999995 1301115.2960000001 1596581994.5810000002 1301114.1869999999 1596581994.5810000002 1301114.1869999999 1596581993.9220000003 1301113.7849999999 1596581993.9220000003 1301113.7849999999 1596581992.8990000002 1301112.9849999999 1596581992.8990000002 1301112.9849999999 1596581992.1160000004 1301112.6510000001 1596581992.1160000004 1301112.6510000001 1596581991.0980000002 1301113.0549999999 1596581991.0980000002 1301113.0549999999 1596581989.8470000001 1301113.6979999999 1596581989.8470000001 1301113.6979999999 1596581988.8250000002 1301114.254 1596581988.8250000002 1301114.254 1596581987.6519999998 1301114.6469999999 1596581987.6519999998 1301114.6469999999 1596581986.392 1301114.777 1596581986.392 1301114.777 1596581985.4460000005 1301114.3810000001 1596581985.4460000005 1301114.3810000001 1596581985.0109999999 1301113.713 1596581985.0109999999 1301113.713 1596581984.6730000004 1301111.8289999999 1596581984.6730000004 1301111.8289999999 1596581984.7249999996 1301109.7620000001 1596581984.7249999996 1301109.7620000001 1596581985.1620000005 1301108.132 1596581985.1620000005 1301108.132 1596581985.1660000002 1301107.6439999999 1596581985.1660000002 1301107.6439999999 1596581985.9289999995 1301106.6940000001 1596581985.9289999995 1301106.6940000001 1596581986.6519999998 1301106.48 1596581986.6519999998 1301106.48 1596581987.2889999999 1301106.6469999999 1596581987.2889999999 1301106.6469999999 1596581988.1780000003 1301106.6529999999 1596581988.1780000003 1301106.6529999999 1596581989.0060000001 1301106.635 1596581989.0060000001 1301106.635 1596581989.7989999996 1301106.5889999999 1596581989.7989999996 1301106.5889999999 1596581990.307 1301106.311 1596581990.307 1301106.311 1596581990.3930000002 1301104.9650000001 1596581990.3930000002 1301104.9650000001 1596581990.2300000004 1301103.1099999999 1596581990.2300000004 1301103.1099999999 1596581990.574 1301101.4839999999 1596581990.574 1301101.4839999999 1596581990.1359999999 1301099.9399999999 1596581990.1359999999 1301099.9399999999 1596581989.3899999997 1301098.209 1596581989.3899999997 1301098.209 1596581988.8799999999 1301096.3360000001 1596581988.8799999999 1301096.3360000001 1596581987.875 1301095.098 1596581987.875 1301095.098 1596581986.9469999997 1301094.173 1596581986.9469999997 1301094.173 1596581985.977 1301092.9110000001 1596581985.977 1301092.9110000001 1596581985.3430000003 1301091.2790000001 1596581985.3430000003 1301091.2790000001 1596581984.9299999997 1301090.024 1596581984.9299999997 1301090.024 1596581984.3959999997 1301089.598 1596581984.3959999997 1301089.598 1596581983.9079999998 1301088.621 1596581983.9079999998 1301088.621 1596581984.1699999999 1301087.416 1596581984.1699999999 1301087.416 1596581984.8780000005 1301086.561 1596581984.8780000005 1301086.561 1596581985.7889999999 1301085.362 1596581985.7889999999 1301085.362 1596581986.5259999996 1301084.263 1596581986.5259999996 1301084.263 1596581987.1280000005 1301083.5449999999 1596581987.1280000005 1301083.5449999999 1596581987.7649999997 1301083.2150000001 1596581987.7649999997 1301083.2150000001 1596581988.2460000003 1301083.0719999999 1596581988.2460000003 1301083.0719999999 1596581989.2190000005 1301083.2150000001 1596581989.2190000005 1301083.2150000001 1596581990.1339999996 1301083.6510000001 1596581990.1339999996 1301083.6510000001 1596581991.4780000001 1301083.662 1596581991.4780000001 1301083.662 1596581993.2149999999 1301083.841 1596581993.2149999999 1301083.841 1596581994.9210000001 1301084.574 1596581994.9210000001 1301084.574 1596581996.3039999995 1301085.3 1596581996.3039999995 1301085.3 1596581997.5300000003 1301085.5290000001 1596581997.5300000003 1301085.5290000001 1596581999.4759999998 1301086.348 1596581999.4759999998 1301086.348 1596582000.3250000002 1301086.95 1596582000.3250000002 1301086.95 1596582000.7539999997 1301087.7239999999 1596582000.7539999997 1301087.7239999999 1596582002.1880000001 1301088.524 1596582002.1880000001 1301088.524 1596582003.7139999997 1301089.415 1596582003.7139999997 1301089.415 1596582004.5750000002 1301090.074 1596582004.5750000002 1301090.074 1596582005.6189999999 1301090.5019999999 1596582005.6189999999 1301090.5019999999 1596582006.466 1301090.23 1596582006.466 1301090.23 1596582007.801 1301090.037 1596582007.801 1301090.037 1596582008.9009999996 1301090.084 1596582008.9009999996 1301090.084 1596582010.2439999999 1301090.3929999999 1596582010.2439999999 1301090.3929999999 1596582011.0789999999 1301090.7290000001 1596582011.0789999999 1301090.7290000001 1596582011.6610000003 1301091.075 1596582011.6610000003 1301091.075 1596582012.0300000003 1301091.686 1596582012.0300000003 1301091.686 1596582012.1880000001 1301092.425 1596582012.1880000001 1301092.425 1596582011.8159999996 1301092.997 1596582011.8159999996 1301092.997 1596582011.182 1301093.3859999999 1596582011.182 1301093.3859999999 1596582011.3990000002 1301094.7990000001 1596582011.3990000002 1301094.7990000001 1596582012.5010000002 1301096.1070000001 1596582012.5010000002 1301096.1070000001 1596582013.7390000001 1301096.6899999999 1596582013.7390000001 1301096.6899999999 1596582016.432 1301097.906 1596582016.432 1301097.906 1596582018.4519999996 1301098.392 1596582018.4519999996 1301098.392 1596582020.8440000005 1301099.135 1596582020.8440000005 1301099.135 1596582024.0149999997 1301100.048 1596582024.0149999997 1301100.048 1596582026.2960000001 1301100.6060000001 1596582026.2960000001 1301100.6060000001 1596582028.824 1301101.4040000001 1596582028.824 1301101.4040000001 1596582030.9380000001 1301103.162 1596582030.9380000001 1301103.162 1596582031.9469999997 1301104.7790000001 1596582031.9469999997 1301104.7790000001 1596582032.7129999995 1301105.5729999999 1596582032.7129999995 1301105.5729999999 1596582033.6579999998 1301106.764 1596582033.6579999998 1301106.764 1596582034.3020000001 1301107.385 1596582034.3020000001 1301107.385 1596582036.2870000005 1301108.091 1596582036.2870000005 1301108.091 1596582039.0820000004 1301108.7139999999 1596582039.0820000004 1301108.7139999999 1596582041.7970000003 1301109.5900000001 1596582041.7970000003 1301109.5900000001 1596582044.335 1301110.0360000001 1596582044.335 1301110.0360000001 1596582047.3770000003 1301110.845 1596582047.3770000003 1301110.845 1596582049.966 1301112.1359999999 1596582049.966 1301112.1359999999 1596582053.0300000003 1301112.4939999999 1596582053.0300000003 1301112.4939999999 1596582054.9570000004 1301112.8389999999 1596582054.9570000004 1301112.8389999999 1596582057.142 1301113.682 1596582057.142 1301113.682 1596582059.6500000004 1301114.814 1596582059.6500000004 1301114.814 1596582063.0879999995 1301116.9539999999 1596582063.0879999995 1301116.9539999999 1596582066.8140000002 1301120.1469999999 1596582066.8140000002 1301120.1469999999 1596582069.25 1301121.8599999999 1596582069.25 1301121.8599999999 1596582071.1569999997 1301123.953 1596582071.1569999997 1301123.953 1596582072.1679999996 1301126.105 1596582072.1679999996 1301126.105 1596582073.6339999996 1301128.1240000001 1596582073.6339999996 1301128.1240000001 1596582074.1550000003 1301129.4679999999 1596582074.1550000003 1301129.4679999999 1596582075.0769999996 1301131.7379999999 1596582075.0769999996 1301131.7379999999 1596582075.199 1301133.635 1596582075.199 1301133.635 1596582075.1770000001 1301135.9270000001 1596582075.1770000001 1301135.9270000001 1596582075.6509999996 1301137.446 1596582075.6509999996 1301137.446 1596582076.602 1301139.0660000001 1596582076.602 1301139.0660000001 1596582077.9199999999 1301141.598 1596582077.9199999999 1301141.598 1596582078.8990000002 1301143.983 1596582078.8990000002 1301143.983 1596582079.3200000003 1301145.4739999999 1596582079.3200000003 1301145.4739999999 1596582079.6310000001 1301147.469 1596582079.6310000001 1301147.469 1596582080.1660000002 1301149.5819999999 1596582080.1660000002 1301149.5819999999 1596582080.2949999999 1301152.02 1596582080.2949999999 1301152.02 1596582080.3360000001 1301153.1799999999 1596582080.3360000001 1301153.1799999999 1596582081.0159999998 1301154.0649999999 1596582081.0159999998 1301154.0649999999 1596582081.4129999997 1301154.5889999999 1596582081.4129999997 1301154.5889999999 1596582082.6059999997 1301155.057 1596582082.6059999997 1301155.057 1596582084.4139999999 1301155.335 1596582084.4139999999 1301155.335 1596582086.0099999998 1301155.811 1596582086.0099999998 1301155.811 1596582088.2929999996 1301156.5870000001 1596582088.2929999996 1301156.5870000001 1596582089.8310000002 1301157.551 1596582089.8310000002 1301157.551 1596582091.0290000001 1301158.6680000001 1596582091.0290000001 1301158.6680000001 1596582092.4069999997 1301159.8489999999 1596582092.4069999997 1301159.8489999999 1596582093.5109999999 1301161.152 1596582093.5109999999 1301161.152 1596582094.4059999995 1301162.7320000001 1596582094.4059999995 1301162.7320000001 1596582094.7680000002 1301164.321 1596582094.7680000002 1301164.321 1596582095.0700000003 1301166 1596582095.0700000003 1301166 1596582095.7659999998 1301168.0719999999 1596582095.7659999998 1301168.0719999999 1596582096.0120000001 1301169.8160000001 1596582096.0120000001 1301169.8160000001 1596582095.5999999996 1301170.3130000001 1596582095.5999999996 1301170.3130000001 1596582094.7690000003 1301170.879 1596582094.7690000003 1301170.879 1596582093.9220000003 1301170.9550000001 1596582093.9220000003 1301170.9550000001 1596582093.0690000001 1301170.4569999999 1596582093.0690000001 1301170.4569999999 1596582091.9309999999 1301169.5889999999 1596582091.9309999999 1301169.5889999999 1596582090.8820000002 1301168.2220000001 1596582090.8820000002 1301168.2220000001 1596582089.8640000001 1301167.1140000001 1596582089.8640000001 1301167.1140000001 1596582089.0750000002 1301167.148 1596582089.0750000002 1301167.148 1596582088.0750000002 1301167.652 1596582088.0750000002 1301167.652 1596582086.8370000003 1301168.682 1596582086.8370000003 1301168.682 1596582086.5049999999 1301169.7609999999 1596582086.5049999999 1301169.7609999999 1596582086.2359999996 1301170.7590000001 1596582086.2359999996 1301170.7590000001 1596582086.0370000005 1301171.5989999999 1596582086.0370000005 1301171.5989999999 1596582085.5279999999 1301172.2760000001 1596582085.5279999999 1301172.2760000001 1596582084.9919999996 1301172.6230000001 1596582084.9919999996 1301172.6230000001 1596582083.8959999997 1301172.6299999999 1596582083.8959999997 1301172.6299999999 1596582082.3930000002 1301172.027 1596582082.3930000002 1301172.027 1596582080.7599999998 1301170.834 1596582080.7599999998 1301170.834 1596582079.5089999996 1301169.6040000001 1596582079.5089999996 1301169.6040000001 1596582078.8990000002 1301168.7860000001 1596582078.8990000002 1301168.7860000001 1596582077.5719999997 1301168.307 1596582077.5719999997 1301168.307 1596582075.5889999997 1301167.4939999999 1596582075.5889999997 1301167.4939999999 1596582074.1979999999 1301166.8859999999 1596582074.1979999999 1301166.8859999999 1596582071.8540000003 1301165.9450000001 1596582071.8540000003 1301165.9450000001 1596582070.0240000002 1301165.5830000001 1596582070.0240000002 1301165.5830000001 1596582068.375 1301165.4040000001 1596582068.375 1301165.4040000001 1596582067.2170000002 1301164.746 1596582067.2170000002 1301164.746 1596582065.4890000001 1301164.3360000001 1596582065.4890000001 1301164.3360000001 1596582063.7489999998 1301163.402 1596582063.7489999998 1301163.402 1596582062.3859999999 1301162.7820000001 1596582062.3859999999 1301162.7820000001 1596582061.4969999995 1301162.834 1596582061.4969999995 1301162.834 1596582059.0240000002 1301163.2150000001 1596582059.0240000002 1301163.2150000001 1596582057.7070000004 1301164.01 1596582057.7070000004 1301164.01 1596582056.5439999998 1301164.798 1596582056.5439999998 1301164.798 1596582053.2939999998 1301165.7009999999 1596582053.2939999998 1301165.7009999999 1596582051.6219999995 1301166.8489999999 1596582051.6219999995 1301166.8489999999 1596582050.818 1301167.301 1596582050.818 1301167.301 1596582050.0480000004 1301167.733 1596582050.0480000004 1301167.733 1596582049.1490000002 1301169.54 1596582049.1490000002 1301169.54 1596582048.926 1301170.814 1596582048.926 1301170.814 1596582048.6409999998 1301171.5150000001 1596582048.6409999998 1301171.5150000001 1596582048.0130000003 1301172.2579999999 1596582048.0130000003 1301172.2579999999 1596582047.335 1301172.709 1596582047.335 1301172.709 1596582046.4450000003 1301172.973 1596582046.4450000003 1301172.973 1596582045.057 1301172.9339999999 1596582045.057 1301172.9339999999 1596582043.5290000001 1301172.9479999999 1596582043.5290000001 1301172.9479999999 1596582041.568 1301173.341 1596582041.568 1301173.341 1596582040.3320000004 1301173.7860000001 1596582040.3320000004 1301173.7860000001 1596582038.6950000003 1301174.098 1596582038.6950000003 1301174.098 1596582036.6689999998 1301174.763 1596582036.6689999998 1301174.763 1596582034.5760000004 1301176.004 1596582034.5760000004 1301176.004 1596582032.6040000003 1301177.4369999999 1596582032.6040000003 1301177.4369999999 1596582031.0489999996 1301178.267 1596582031.0489999996 1301178.267 1596582029.6239999998 1301178.483 1596582029.6239999998 1301178.483 1596582028.2960000001 1301178.3489999999 1596582028.2960000001 1301178.3489999999 1596582026.8470000001 1301177.8759999999 1596582026.8470000001 1301177.8759999999 1596582025.5309999995 1301177.5460000001 1596582025.5309999995 1301177.5460000001 1596582023.716 1301177.308 1596582023.716 1301177.308 1596582022.9239999996 1301177.45 1596582022.9239999996 1301177.45 1596582021.2280000001 1301177.8049999999 1596582021.2280000001 1301177.8049999999 1596582019.0930000003 1301177.852 1596582019.0930000003 1301177.852 1596582017.3739999998 1301177.399 1596582017.3739999998 1301177.399 1596582015.9350000005 1301178.1340000001 1596582015.9350000005 1301178.1340000001 1596582014.8590000002 1301178.8969999999 1596582014.8590000002 1301178.8969999999 1596582013.4989999998 1301179.841 1596582013.4989999998 1301179.841 1596582012.4050000003 1301181.4709999999 1596582012.4050000003 1301181.4709999999 1596582012.1409999998 1301182.1950000001 1596582012.1409999998 1301182.1950000001 1596582011.9709999999 1301183.902 1596582011.9709999999 1301183.902 1596582012.2079999996 1301185.371 1596582012.2079999996 1301185.371 1596582012.7110000001 1301187.73 1596582012.7110000001 1301187.73 1596582013.0120000001 1301188.8570000001 1596582013.0120000001 1301188.8570000001 1596582013.1260000002 1301190.45 1596582013.1260000002 1301190.45 1596582012.5429999996 1301191.595 1596582012.5429999996 1301191.595 1596582011.8310000002 1301192.1580000001 1596582011.8310000002 1301192.1580000001 1596582010.4740000004 1301193.0800000001 1596582010.4740000004 1301193.0800000001 1596582009.3640000001 1301193.46 1596582009.3640000001 1301193.46 1596582007.5779999997 1301193.2290000001 1596582007.5779999997 1301193.2290000001 1596582005.5300000003 1301192.828 1596582005.5300000003 1301192.828 1596582003.9670000002 1301193.3020000001 1596582003.9670000002 1301193.3020000001 1596582002.6399999997 1301193.098 1596582002.6399999997 1301193.098 1596582000.7620000001 1301192.0819999999 1596582000.7620000001 1301192.0819999999 1596581999.108 1301190.723 1596581999.108 1301190.723 1596581998.068 1301189.5049999999 1596581998.068 1301189.5049999999 1596581996.4019999998 1301188.953 1596581996.4019999998 1301188.953 1596581995.3719999995 1301188.8400000001 1596581995.3719999995 1301188.8400000001 1596581993.7060000002 1301188.8459999999 1596581993.7060000002 1301188.8459999999 1596581992.3569999998 1301188.628 1596581980.8600000003 1301139.649 1586581982.5410000002 1301138.4040000001 1586581982.5410000002 1301138.4040000001 1586581983.4629999995 1301136.912 1586581983.4629999995 1301136.912 1586581985.0420000004 1301134.2930000001 1586581985.0420000004 1301134.2930000001 1586581986.0659999996 1301132.1170000001 1586581986.0659999996 1301132.1170000001 1586581986.1490000002 1301129.5460000001 1586581986.1490000002 1301129.5460000001 1586581985.8499999996 1301127.77 1586581985.8499999996 1301127.77 1586581985.9069999997 1301126.4339999999 1586581985.9069999997 1301126.4339999999 1586581985.9570000004 1301125.29 1586581985.9570000004 1301125.29 1586581986 1301122.551 1586581986 1301122.551 1586581985.5649999995 1301121.095 1586581985.5649999995 1301121.095 1586581984.6940000001 1301120.2830000001 1586581984.6940000001 1301120.2830000001 1586581984.1559999995 1301119.77 1586581984.1559999995 1301119.77 1586581982.9359999998 1301119.027 1586581982.9359999998 1301119.027 1586581981.21 1301118.0290000001 1586581981.21 1301118.0290000001 1586581979.7530000005 1301116.6899999999 1586581979.7530000005 1301116.6899999999 1586581979.0659999996 1301115.0389999999 1586581979.0659999996 1301115.0389999999 1586581979.7280000001 1301112.456 1586581979.7280000001 1301112.456 1586581979.2089999998 1301110.3100000001 1586581979.2089999998 1301110.3100000001 1586581979.574 1301108.3910000001 1586581979.574 1301108.3910000001 1586581979.2209999999 1301105.6869999999 1586581979.2209999999 1301105.6869999999 1586581979.2920000004 1301102.8130000001 1586581979.2920000004 1301102.8130000001 1586581979.3159999996 1301099.9820000001 1586581979.3159999996 1301099.9820000001 1586581979.2369999997 1301098.5700000001 1586581979.2369999997 1301098.5700000001 1586581979.551 1301096.73 1586581979.551 1301096.73 1586581979.1129999999 1301094.7719999999 1586581979.1129999999 1301094.7719999999 1586581979.1720000003 1301092.898 1586581979.1720000003 1301092.898 1586581979.2309999997 1301091.3289999999 1586581979.2309999997 1301091.3289999999 1586581978.5159999998 1301089.852 1586581978.5159999998 1301089.852 1586581977.6229999997 1301088.0789999999 1586581977.6229999997 1301088.0789999999 1586581977.5640000002 1301087.3300000001 1586581977.5640000002 1301087.3300000001 1586581977.5800000001 1301086.085 1586581977.5800000001 1301086.085 1586581977.6639999999 1301084.8429999999 1586581977.6639999999 1301084.8429999999 1586581978.3830000004 1301083.162 1586581978.3830000004 1301083.162 1586581980.051 1301081.996 1586581980.051 1301081.996 1586581982.4589999998 1301081.122 1586581982.4589999998 1301081.122 1586581983.9589999998 1301080.949 1586581983.9589999998 1301080.949 1586581985.3480000002 1301080.7849999999 1586581985.3480000002 1301080.7849999999 1586581986.9249999998 1301080.067 1586581986.9249999998 1301080.067 1586581988.5489999996 1301078.96 1586581988.5489999996 1301078.96 1586581990.2520000003 1301078.4299999999 1586581990.2520000003 1301078.4299999999 1586581991.2139999997 1301077.8030000001 1586581991.2139999997 1301077.8030000001 1586581992.3650000002 1301076.7420000001 1586581992.3650000002 1301076.7420000001 1586581993.46 1301076.0830000001 1586581993.46 1301076.0830000001 1586581994.3379999995 1301075.8089999999 1586581994.3379999995 1301075.8089999999 1586581996.0420000004 1301075.7349999999 1586581996.0420000004 1301075.7349999999 1586581997.5219999999 1301075.916 1586581997.5219999999 1301075.916 1586581999.4189999998 1301076.4309999999 1586581999.4189999998 1301076.4309999999 1586582001.1440000003 1301077.595 1586582001.1440000003 1301077.595 1586582002.6409999998 1301078.561 1586582002.6409999998 1301078.561 1586582004.5940000005 1301079.53 1586582004.5940000005 1301079.53 1586582006.5630000001 1301080.273 1586582006.5630000001 1301080.273 1586582008.9629999995 1301081.497 1586582008.9629999995 1301081.497 1586582011.1210000003 1301082.861 1586582011.1210000003 1301082.861 1586582013.0250000004 1301084.2719999999 1586582013.0250000004 1301084.2719999999 1586582014.5700000003 1301085.9010000001 1586582014.5700000003 1301085.9010000001 1586582015.523 1301087.2110000001 1586582015.523 1301087.2110000001 1586582015.4929999998 1301088.4029999999 1586582015.4929999998 1301088.4029999999 1586582015.8100000005 1301090.067 1586582015.8100000005 1301090.067 1586582016.0669999998 1301092.203 1586582016.0669999998 1301092.203 1586582015.9709999999 1301093.7080000001 1586582015.9709999999 1301093.7080000001 1586582016.8219999997 1301095.0889999999 1586582016.8219999997 1301095.0889999999 1586582017.6030000001 1301095.807 1586582017.6030000001 1301095.807 1586582020.0609999998 1301096.7439999999 1586582020.0609999998 1301096.7439999999 1586582023.0379999997 1301097.1299999999 1586582023.0379999997 1301097.1299999999 1586582025.6270000003 1301097.4210000001 1586582025.6270000003 1301097.4210000001 1586582028.3689999999 1301098.5700000001 1586582028.3689999999 1301098.5700000001 1586582030.6509999996 1301099.8470000001 1586582030.6509999996 1301099.8470000001 1586582033.0600000005 1301101.47 1586582033.0600000005 1301101.47 1586582034.9059999995 1301103.24 1586582034.9059999995 1301103.24 1586582037.1349999998 1301105.25 1586582037.1349999998 1301105.25 1586582039.0959999999 1301106.267 1586582039.0959999999 1301106.267 1586582042.6469999999 1301107.138 1586582042.6469999999 1301107.138 1586582047.4380000001 1301107.811 1586582047.4380000001 1301107.811 1586582049.4740000004 1301108.577 1586582049.4740000004 1301108.577 1586582051.7980000004 1301109.659 1586582051.7980000004 1301109.659 1586582054.4100000001 1301110.8740000001 1586582054.4100000001 1301110.8740000001 1586582059.7640000004 1301113.0179999999 1586582059.7640000004 1301113.0179999999 1586582062.1100000003 1301114.567 1586582062.1100000003 1301114.567 1586582064.7050000001 1301116.254 1586582064.7050000001 1301116.254 1586582067.0379999997 1301118.148 1586582067.0379999997 1301118.148 1586582070.3090000004 1301120.4210000001 1586582070.3090000004 1301120.4210000001 1586582071.5920000002 1301121.405 1586582071.5920000002 1301121.405 1586582073.3770000003 1301122.798 1586582073.3770000003 1301122.798 1586582075.2180000003 1301124.8370000001 1586582075.2180000003 1301124.8370000001 1586582076.5370000005 1301126.9669999999 1586582076.5370000005 1301126.9669999999 1586582077.7410000004 1301129.398 1586582077.7410000004 1301129.398 1586582078.3969999999 1301131.953 1586582078.3969999999 1301131.953 1586582078.7889999999 1301134.1459999999 1586582078.7889999999 1301134.1459999999 1586582080.5549999997 1301137.2590000001 1586582080.5549999997 1301137.2590000001 1586582081.8870000001 1301140.0430000001 1586582081.8870000001 1301140.0430000001 1586582082.9929999998 1301142.8759999999 1586582082.9929999998 1301142.8759999999 1586582082.9440000001 1301144.9369999999 1586582082.9440000001 1301144.9369999999 1586582082.6739999996 1301146.365 1586582082.6739999996 1301146.365 1586582082.8430000003 1301148.5160000001 1586582082.8430000003 1301148.5160000001 1586582083.3389999997 1301150.0419999999 1586582083.3389999997 1301150.0419999999 1586582084.5870000003 1301151.385 1586582084.5870000003 1301151.385 1586582086.6509999996 1301152.669 1586582086.6509999996 1301152.669 1586582089.1679999996 1301154.3530000001 1586582089.1679999996 1301154.3530000001 1586582091.9160000002 1301157.054 1586582091.9160000002 1301157.054 1586582094.358 1301159.1610000001 1586582094.358 1301159.1610000001 1586582095.6289999997 1301160.7679999999 1586582095.6289999997 1301160.7679999999 1586582096.4790000003 1301163.1979999999 1586582096.4790000003 1301163.1979999999 1586582097.79 1301165.9129999999 1586582097.79 1301165.9129999999 1586582098.0760000004 1301167.3959999999 1586582098.0760000004 1301167.3959999999 1586582098.3039999995 1301169.807 1586582098.3039999995 1301169.807 1586582098.7870000005 1301172.6189999999 1586582098.7870000005 1301172.6189999999 1586582098.5999999996 1301174.551 1586582098.5999999996 1301174.551 1586582098.2429999998 1301176.1629999999 1586582098.2429999998 1301176.1629999999 1586582097.4239999996 1301177.3119999999 1586582097.4239999996 1301177.3119999999 1586582095.9900000002 1301178.4980000001 1586582095.9900000002 1301178.4980000001 1586582093.9690000005 1301179.078 1586582093.9690000005 1301179.078 1586582092.1050000004 1301179.558 1586582092.1050000004 1301179.558 1586582089.6399999997 1301178.7179999999 1586582089.6399999997 1301178.7179999999 1586582086.5600000005 1301179.3629999999 1586582086.5600000005 1301179.3629999999 1586582084.4009999996 1301178.7509999999 1586582084.4009999996 1301178.7509999999 1586582081.9790000003 1301176.709 1586582081.9790000003 1301176.709 1586582079.9879999999 1301174.7039999999 1586582079.9879999999 1301174.7039999999 1586582077.9919999996 1301172.7879999999 1586582077.9919999996 1301172.7879999999 1586582076.7929999996 1301171.656 1586582076.7929999996 1301171.656 1586582074.6620000005 1301170.7310000001 1586582074.6620000005 1301170.7310000001 1586582071.3719999995 1301169.666 1586582071.3719999995 1301169.666 1586582068.7989999996 1301168.4210000001 1586582068.7989999996 1301168.4210000001 1586582067.4539999999 1301167.763 1586582067.4539999999 1301167.763 1586582065.6490000002 1301167.6580000001 1586582065.6490000002 1301167.6580000001 1586582063.8629999999 1301167.6669999999 1586582063.8629999999 1301167.6669999999 1586582060.915 1301168.416 1586582060.915 1301168.416 1586582060.1050000004 1301168.987 1586582060.1050000004 1301168.987 1586582058.4460000005 1301169.976 1586582058.4460000005 1301169.976 1586582056.2259999998 1301170.4270000001 1586582056.2259999998 1301170.4270000001 1586582054.6919999998 1301171.4169999999 1586582054.6919999998 1301171.4169999999 1586582052.5480000004 1301173.6469999999 1586582052.5480000004 1301173.6469999999 1586582051.9249999998 1301174.2949999999 1586582051.9249999998 1301174.2949999999 1586582049.9210000001 1301176.3319999999 1586582049.9210000001 1301176.3319999999 1586582048.3689999999 1301176.517 1586582048.3689999999 1301176.517 1586582046.7819999997 1301176.1629999999 1586582046.7819999997 1301176.1629999999 1586582044.5789999999 1301176.0049999999 1586582044.5789999999 1301176.0049999999 1586582042.1219999995 1301176.439 1586582042.1219999995 1301176.439 1586582040.0879999995 1301176.8400000001 1586582040.0879999995 1301176.8400000001 1586582037.0559999999 1301178.047 1586582037.0559999999 1301178.047 1586582034.4220000003 1301179.1370000001 1586582034.4220000003 1301179.1370000001 1586582032.5879999995 1301180.6629999999 1586582032.5879999995 1301180.6629999999 1586582028.977 1301183.7320000001 1586582028.977 1301183.7320000001 1586582026.5290000001 1301186.5079999999 1586582026.5290000001 1301186.5079999999 1586582023.8030000003 1301189.1310000001 1586582023.8030000003 1301189.1310000001 1586582022.0559999999 1301191.5719999999 1586582022.0559999999 1301191.5719999999 1586582020.4270000001 1301195.2390000001 1586582020.4270000001 1301195.2390000001 1586582019.4390000002 1301196.602 1586582019.4390000002 1301196.602 1586582018.7609999999 1301197.683 1586582018.7609999999 1301197.683 1586582019.0879999995 1301198.2439999999 1586582019.0879999995 1301198.2439999999 1586582020.5889999997 1301199.054 1586582020.5889999997 1301199.054 1586582021.6280000005 1301200.138 1586582021.6280000005 1301200.138 1586582021.6540000001 1301201.6230000001 1586582021.6540000001 1301201.6230000001 1586582021.1339999996 1301204.4820000001 1586582021.1339999996 1301204.4820000001 1586582020.358 1301206.97 1586582020.358 1301206.97 1586582020.7510000002 1301209.1429999999 1586582020.7510000002 1301209.1429999999 1586582020.517 1301210.4070000001 1586582020.517 1301210.4070000001 1586582019.0549999997 1301210.8160000001 1586582019.0549999997 1301210.8160000001 1586582017.3219999997 1301210.625 1586582017.3219999997 1301210.625 1586582014.79 1301209.3020000001 1586582014.79 1301209.3020000001 1586582012.7889999999 1301207.879 1586582012.7889999999 1301207.879 1586582011.1880000001 1301208.031 1586582011.1880000001 1301208.031 1586582008.6330000004 1301207.9099999999 1586582008.6330000004 1301207.9099999999 1586582007.1459999997 1301206.912 1586582007.1459999997 1301206.912 1586582006.1500000004 1301205.7650000001 1586582006.1500000004 1301205.7650000001 1586582005.9670000002 1301204.4839999999 1586582005.9670000002 1301204.4839999999 1586582005.6090000002 1301203.2310000001 1586582005.6090000002 1301203.2310000001 1586582004.7489999998 1301202.254 1586582004.7489999998 1301202.254 1586582003.5940000005 1301202.1710000001 1586582003.5940000005 1301202.1710000001 1586582001.6339999996 1301201.5379999999 1586582001.6339999996 1301201.5379999999 1586581997.1919999998 1301201.108 1586581997.1919999998 1301201.108 1586581995.5449999999 1301201.3939999999 1586581983.3739999998 1301075.0549999999 1586581982.8990000002 1301075.639 1586581982.8990000002 1301075.639 1586581982.1189999999 1301075.848 1586581982.1189999999 1301075.848 1586581981.0630000001 1301075.5430000001 1586581981.0630000001 1301075.5430000001 1586581980.5020000003 1301074.7349999999 1586581980.5020000003 1301074.7349999999 1586581980.7180000003 1301074.2320000001 1586581980.7180000003 1301074.2320000001 1586581981.574 1301073.808 1586581981.574 1301073.808 1586581982.2620000001 1301073.885 1586581982.2620000001 1301073.885 1586581983.3739999998 1301075.0549999999 1586581974.0839999998 1301078.247 1586581974.0300000003 1301079.5789999999 1586581974.0300000003 1301079.5789999999 1586581973.4179999996 1301080.9110000001 1586581973.4179999996 1301080.9110000001 1586581972.1090000002 1301081.6950000001 1586581972.1090000002 1301081.6950000001 1586581970.6059999997 1301082.433 1586581970.6059999997 1301082.433 1586581969.0420000004 1301083.132 1586581969.0420000004 1301083.132 1586581967.8100000005 1301082.662 1586581967.8100000005 1301082.662 1586581966.426 1301081.7930000001 1586581966.426 1301081.7930000001 1586581965.9409999996 1301080.372 1586581965.9409999996 1301080.372 1586581966.6050000004 1301079.6570000001 1586581966.6050000004 1301079.6570000001 1586581967.1909999996 1301078.2790000001 1586581967.1909999996 1301078.2790000001 1586581967.773 1301077.8100000001 1586581967.773 1301077.8100000001 1586581968.4910000004 1301077.9479999999 1586581968.4910000004 1301077.9479999999 1586581969.3760000002 1301078.547 1586581969.3760000002 1301078.547 1586581970.2079999996 1301078.5929999999 1586581970.2079999996 1301078.5929999999 1586581970.3880000003 1301078.237 1586581970.3880000003 1301078.237 1586581970.9179999996 1301077.331 1586581970.9179999996 1301077.331 1586581971.7680000002 1301076.6910000001 1586581971.7680000002 1301076.6910000001 1586581972.7740000002 1301076.3119999999 1586581972.7740000002 1301076.3119999999 1586581973.693 1301076.55 1586581973.693 1301076.55 1586581974.0309999995 1301077.03 1586581974.0309999995 1301077.03 1586581974.0839999998 1301078.247 1586581974.3090000004 1301066.2650000001 1576581975.0070000002 1301066.362 1576581975.0070000002 1301066.362 1576581975.3140000002 1301067.1839999999 1576581975.3140000002 1301067.1839999999 1576581974.6390000004 1301067.52 1576581974.6390000004 1301067.52 1576581973.8770000003 1301067.0830000001 1576581973.8770000003 1301067.0830000001 1576581973.6830000002 1301066.4280000001 1576581973.6830000002 1301066.4280000001 1576581974.3090000004 1301066.2650000001 1576581963.0899999999 1301073.4909999999 1576581963.966 1301071.8840000001 1576581963.966 1301071.8840000001 1576581965.2319999998 1301070.827 1576581965.2319999998 1301070.827 1576581966.318 1301070.764 1576581966.318 1301070.764 1576581967.1919999998 1301071.172 1576581967.1919999998 1301071.172 1576581968.7290000003 1301072.25 1576581968.7290000003 1301072.25 1576581969.3440000005 1301073.0589999999 1576581969.3440000005 1301073.0589999999 1576581970.8379999995 1301073.338 1576581970.8379999995 1301073.338 1576581973.3600000003 1301072.558 1576581973.3600000003 1301072.558 1576581976.5360000003 1301072.044 1576581976.5360000003 1301072.044 1576581979.818 1301071.871 1576581979.818 1301071.871 1576581981.1449999996 1301072.115 1576581981.1449999996 1301072.115 1576581982.4859999996 1301072.2320000001 1576581982.4859999996 1301072.2320000001 1576581983.7000000002 1301072.71 1576581983.7000000002 1301072.71 1576581984.0290000001 1301073.2779999999 1576581984.0290000001 1301073.2779999999 1576581984.1059999997 1301074.0360000001 1576581984.1059999997 1301074.0360000001 1576581984.3420000002 1301075.237 1576581984.3420000002 1301075.237 1576581984.4950000001 1301076.3910000001 1576581984.4950000001 1301076.3910000001 1576581984.0020000003 1301077.1040000001 1576581984.0020000003 1301077.1040000001 1576581983.9740000004 1301078.5279999999 1576581983.9740000004 1301078.5279999999 1576581984.7350000003 1301079.696 1576581984.7350000003 1301079.696 1576581985.5190000003 1301080.2689999999 1576581985.5190000003 1301080.2689999999 1576581986.2199999997 1301080.013 1576581986.2199999997 1301080.013 1576581987.5209999997 1301079.0179999999 1576581987.5209999997 1301079.0179999999 1576581989.0590000004 1301077.797 1576581989.0590000004 1301077.797 1576581991.8090000004 1301075.7590000001 1576581991.8090000004 1301075.7590000001 1576581993.2989999996 1301074.79 1576581993.2989999996 1301074.79 1576581994.8660000004 1301074.3459999999 1576581994.8660000004 1301074.3459999999 1576581996.1809999999 1301074.173 1576581996.1809999999 1301074.173 1576581997.4110000003 1301074.3859999999 1576581997.4110000003 1301074.3859999999 1576581999.1689999998 1301074.818 1576581999.1689999998 1301074.818 1576582001.9550000001 1301075.402 1576582001.9550000001 1301075.402 1576582004.182 1301076.5120000001 1576582004.182 1301076.5120000001 1576582006.5920000002 1301078.0389999999 1576582006.5920000002 1301078.0389999999 1576582009.6720000003 1301079.3500000001 1576582009.6720000003 1301079.3500000001 1576582013.1540000001 1301081.196 1576582013.1540000001 1301081.196 1576582014.8219999997 1301083.4679999999 1576582014.8219999997 1301083.4679999999 1576582016.324 1301086.1230000001 1576582016.324 1301086.1230000001 1576582017.8130000001 1301089.28 1576582017.8130000001 1301089.28 1576582019.8219999997 1301090.4539999999 1576582019.8219999997 1301090.4539999999 1576582020.7649999997 1301091.6410000001 1576582020.7649999997 1301091.6410000001 1576582021.1639999999 1301092.5589999999 1576582021.1639999999 1301092.5589999999 1576582021.2709999997 1301093.294 1576582021.2709999997 1301093.294 1576582021.9519999996 1301094.2080000001 1576582021.9519999996 1301094.2080000001 1576582023.5649999995 1301094.9280000001 1576582023.5649999995 1301094.9280000001 1576582027.0530000003 1301095.3700000001 1576582027.0530000003 1301095.3700000001 1576582030.085 1301097.0989999999 1576582030.085 1301097.0989999999 1576582032.0559999999 1301098.774 1576582032.0559999999 1301098.774 1576582034.9890000001 1301100.6240000001 1576582034.9890000001 1301100.6240000001 1576582036.9890000001 1301102.443 1576582036.9890000001 1301102.443 1576582039.3660000004 1301103.686 1576582039.3660000004 1301103.686 1576582042.8119999999 1301104.915 1576582042.8119999999 1301104.915 1576582047.9560000002 1301106.4280000001 1576582047.9560000002 1301106.4280000001 1576582050.6399999997 1301107.429 1576582050.6399999997 1301107.429 1576582052.7390000001 1301107.96 1576582052.7390000001 1301107.96 1576582055.4160000002 1301108.9839999999 1576582055.4160000002 1301108.9839999999 1576582059.2280000001 1301110.8229999999 1576582059.2280000001 1301110.8229999999 1576582061.8080000002 1301112.601 1576582061.8080000002 1301112.601 1576582064.6689999998 1301114.9270000001 1576582064.6689999998 1301114.9270000001 1576582067.7680000002 1301117.071 1576582067.7680000002 1301117.071 1576582072.6500000004 1301121.0889999999 1576582072.6500000004 1301121.0889999999 1576582075.2469999995 1301123.9410000001 1576582075.2469999995 1301123.9410000001 1576582078.5010000002 1301127.402 1576582078.5010000002 1301127.402 1576582080.4850000003 1301130.378 1576582080.4850000003 1301130.378 1576582082.4539999999 1301133.686 1576582082.4539999999 1301133.686 1576582083.9189999998 1301135.0530000001 1576582083.9189999998 1301135.0530000001 1576582085.0729999999 1301136.6669999999 1576582085.0729999999 1301136.6669999999 1576582086.3780000005 1301139.013 1576582086.3780000005 1301139.013 1576582087.6169999996 1301142.2879999999 1576582087.6169999996 1301142.2879999999 1576582088.1390000004 1301144.3659999999 1576582088.1390000004 1301144.3659999999 1576582088.432 1301146.8119999999 1576582088.432 1301146.8119999999 1576582090.1179999998 1301149.5090000001 1576582090.1179999998 1301149.5090000001 1576582092.8190000001 1301151.7420000001 1576582092.8190000001 1301151.7420000001 1576582095.8509999998 1301154.6240000001 1576582095.8509999998 1301154.6240000001 1576582099.2539999997 1301157.794 1576582099.2539999997 1301157.794 1576582101.1869999999 1301160.388 1576582101.1869999999 1301160.388 1576582101.7889999999 1301161.564 1576582101.7889999999 1301161.564 1576582102.1859999998 1301162.9839999999 1576582102.1859999998 1301162.9839999999 1576582101.8640000001 1301164.6580000001 1576582101.8640000001 1301164.6580000001 1576582101.5470000003 1301166.5789999999 1576582101.5470000003 1301166.5789999999 1576582101.4419999998 1301169.0700000001 1576582101.4419999998 1301169.0700000001 1576582101.8810000001 1301172.355 1576582101.8810000001 1301172.355 1576582102.0099999998 1301175.0330000001 1576582102.0099999998 1301175.0330000001 1576582101.4479999999 1301177.3190000001 1576582101.4479999999 1301177.3190000001 1576582103.1160000004 1301179.605 1576582103.1160000004 1301179.605 1576582104.0800000001 1301181.162 1576582104.0800000001 1301181.162 1576582104.3719999995 1301181.5900000001 1576582104.3719999995 1301181.5900000001 1576582104.4629999995 1301182.5060000001 1576582104.4629999995 1301182.5060000001 1576582104.1059999997 1301183.487 1576582104.1059999997 1301183.487 1576582103.9469999997 1301184.2749999999 1576582103.9469999997 1301184.2749999999 1576582104.1919999998 1301185.159 1576582104.1919999998 1301185.159 1576582103.5940000005 1301185.5789999999 1576582103.5940000005 1301185.5789999999 1576582102.8449999997 1301185.206 1576582102.8449999997 1301185.206 1576582102.2800000003 1301184.05 1576582102.2800000003 1301184.05 1576582101.5499999998 1301183.679 1576582101.5499999998 1301183.679 1576582100.4120000005 1301184.5929999999 1576582100.4120000005 1301184.5929999999 1576582099.517 1301185.2620000001 1576582099.517 1301185.2620000001 1576582098.4369999999 1301185.73 1576582098.4369999999 1301185.73 1576582096.784 1301186.3370000001 1576582096.784 1301186.3370000001 1576582095.3509999998 1301186.5060000001 1576582095.3509999998 1301186.5060000001 1576582093.5420000004 1301186.594 1576582093.5420000004 1301186.594 1576582091.8080000002 1301186.105 1576582091.8080000002 1301186.105 1576582089.7060000002 1301185.1170000001 1576582089.7060000002 1301185.1170000001 1576582087.7089999998 1301184.0160000001 1576582087.7089999998 1301184.0160000001 1576582086.2949999999 1301183.0189999999 1576582086.2949999999 1301183.0189999999 1576582084.2750000004 1301182.4099999999 1576582084.2750000004 1301182.4099999999 1576582081.7390000001 1301181.6850000001 1576582081.7390000001 1301181.6850000001 1576582080.2989999996 1301180.7590000001 1576582080.2989999996 1301180.7590000001 1576582079.6189999999 1301180.5970000001 1576582079.6189999999 1301180.5970000001 1576582077.7949999999 1301179.8020000001 1576582077.7949999999 1301179.8020000001 1576582076.3080000002 1301179.439 1576582076.3080000002 1301179.439 1576582074.1349999998 1301179.4010000001 1576582074.1349999998 1301179.4010000001 1576582071.9730000002 1301179.5959999999 1576582071.9730000002 1301179.5959999999 1576582069.1150000002 1301178.4199999999 1576582069.1150000002 1301178.4199999999 1576582067.324 1301176.9199999999 1576582067.324 1301176.9199999999 1576582065.466 1301176.284 1576582065.466 1301176.284 1576582062.8490000004 1301175.091 1576582062.8490000004 1301175.091 1576582060.0209999997 1301174.71 1576582060.0209999997 1301174.71 1576582057.7190000005 1301174.9810000001 1576582057.7190000005 1301174.9810000001 1576582055.7539999997 1301175.8030000001 1576582055.7539999997 1301175.8030000001 1576582053.4589999998 1301176.987 1576582053.4589999998 1301176.987 1576582053.3909999998 1301177.023 1576582053.3909999998 1301177.023 1576582050.6909999996 1301178.6099999999 1576582050.6909999996 1301178.6099999999 1576582047.9850000003 1301180.172 1576582047.9850000003 1301180.172 1576582043.6040000003 1301180.9820000001 1576582043.6040000003 1301180.9820000001 1576582041.8200000003 1301181.6200000001 1576582041.8200000003 1301181.6200000001 1576582039.8719999995 1301182.625 1576582039.8719999995 1301182.625 1576582037.4289999995 1301184.7620000001 1576582037.4289999995 1301184.7620000001 1576582035.8310000002 1301186.814 1576582035.8310000002 1301186.814 1576582033.665 1301189.1089999999 1576582033.665 1301189.1089999999 1576582032.4289999995 1301191.8319999999 1576582032.4289999995 1301191.8319999999 1576582031.2359999996 1301193.5189999999 1576582031.2359999996 1301193.5189999999 1576582030.2999999998 1301195.5460000001 1576582030.2999999998 1301195.5460000001 1576582029.1380000003 1301198.1200000001 1576582029.1380000003 1301198.1200000001 1576582026.8660000004 1301201.2860000001 1576582026.8660000004 1301201.2860000001 1576582025.9749999996 1301203.3319999999 1576582025.9749999996 1301203.3319999999 1576582025.0099999998 1301205.2990000001 1576582025.0099999998 1301205.2990000001 1576582025.0329999998 1301208.094 1576582025.0329999998 1301208.094 1576582024.8590000002 1301208.632 1576582024.8590000002 1301208.632 1576582024.1140000001 1301209.9350000001 1576582024.1140000001 1301209.9350000001 1576582023.1390000004 1301210.6439999999 1576582023.1390000004 1301210.6439999999 1576582021.2520000003 1301211.3400000001 1576582021.2520000003 1301211.3400000001 1576582019.5539999995 1301211.6159999999 1576582019.5539999995 1301211.6159999999 1576582017.5379999997 1301212.078 1576582017.5379999997 1301212.078 1576582015.9969999995 1301212.868 1576582015.9969999995 1301212.868 1576582014.3679999998 1301213.6839999999 1576582014.3679999998 1301213.6839999999 1576582012.2709999997 1301215.0549999999 1576582012.2709999997 1301215.0549999999 1576582010.6789999995 1301215.96 1576582010.6789999995 1301215.96 1576582007.8959999997 1301216.8489999999 1576582007.8959999997 1301216.8489999999 1576582005.7879999997 1301217.5430000001 1576582005.7879999997 1301217.5430000001 1576582003.2910000002 1301219.281 1576582003.2910000002 1301219.281 1576582001.7690000003 1301219.8360000001 1576582001.7690000003 1301219.8360000001 1576582000.0649999995 1301221.1710000001 1576582000.0649999995 1301221.1710000001 1576581999.4359999998 1301221.5619999999 1576582039.5420000004 1301208.726 1566582039.8700000001 1301209.6710000001 1566582039.8700000001 1301209.6710000001 1566582039.6030000001 1301210.55 1566582039.6030000001 1301210.55 1566582038.983 1301211.311 1566582038.983 1301211.311 1566582038.2479999997 1301211.54 1566582038.2479999997 1301211.54 1566582037.6459999997 1301211.193 1566582037.6459999997 1301211.193 1566582037.4919999996 1301210.2280000001 1566582037.4919999996 1301210.2280000001 1566582037.1699999999 1301208.8969999999 1566582037.1699999999 1301208.8969999999 1566582037.648 1301208.3190000001 1566582037.648 1301208.3190000001 1566582038.1169999996 1301208.2960000001 1566582038.1169999996 1301208.2960000001 1566582039.5420000004 1301208.726 1566581961.1380000003 1301070.682 1566581963.2630000003 1301069.7960000001 1566581963.2630000003 1301069.7960000001 1566581965.5460000001 1301068.9709999999 1566581965.5460000001 1301068.9709999999 1566581967.9720000001 1301068.0690000001 1566581967.9720000001 1301068.0690000001 1566581969.2249999996 1301066.9099999999 1566581969.2249999996 1301066.9099999999 1566581971.2589999996 1301064.466 1566581971.2589999996 1301064.466 1566581972.7240000004 1301063.1129999999 1566581972.7240000004 1301063.1129999999 1566581974.1179999998 1301062.561 1566581974.1179999998 1301062.561 1566581975.3430000003 1301062.754 1566581975.3430000003 1301062.754 1566581976.0920000002 1301063.236 1566581976.0920000002 1301063.236 1566581976.6519999998 1301064.2420000001 1566581976.6519999998 1301064.2420000001 1566581977.5800000001 1301065.561 1566581977.5800000001 1301065.561 1566581978.0769999996 1301066.773 1566581978.0769999996 1301066.773 1566581979.2929999996 1301068.0959999999 1566581979.2929999996 1301068.0959999999 1566581981.1749999998 1301069.8049999999 1566581981.1749999998 1301069.8049999999 1566581982.6559999995 1301070.8959999999 1566581982.6559999995 1301070.8959999999 1566581984.5889999997 1301071.5360000001 1566581984.5889999997 1301071.5360000001 1566581984.9450000003 1301072.4240000001 1566581984.9450000003 1301072.4240000001 1566581984.9469999997 1301073.675 1566581984.9469999997 1301073.675 1566581985.2999999998 1301074.608 1566581985.2999999998 1301074.608 1566581985.3789999997 1301076.0179999999 1566581985.3789999997 1301076.0179999999 1566581986.0870000003 1301076.9980000001 1566581986.0870000003 1301076.9980000001 1566581987.523 1301077.6979999999 1566581987.523 1301077.6979999999 1566581988.4369999999 1301077.4890000001 1566581988.4369999999 1301077.4890000001 1566581989.8619999997 1301076.159 1566581989.8619999997 1301076.159 1566581991.3940000003 1301074.452 1566581991.3940000003 1301074.452 1566581992.5750000002 1301073.6469999999 1566581992.5750000002 1301073.6469999999 1566581994.2690000003 1301072.8969999999 1566581994.2690000003 1301072.8969999999 1566581995.7769999998 1301072.1040000001 1566581995.7769999998 1301072.1040000001 1566581997.2850000001 1301071.6669999999 1566581997.2850000001 1301071.6669999999 1566581998.8030000003 1301071.929 1566581998.8030000003 1301071.929 1566582000.7429999998 1301072.3629999999 1566582000.7429999998 1301072.3629999999 1566582002.4969999995 1301072.1740000001 1566582002.4969999995 1301072.1740000001 1566582004.1239999998 1301072.703 1566582004.1239999998 1301072.703 1566582005.8190000001 1301073.848 1566582005.8190000001 1301073.848 1566582006.4409999996 1301074.51 1566582006.4409999996 1301074.51 1566582007.4289999995 1301075.7519999999 1566582007.4289999995 1301075.7519999999 1566582010.4179999996 1301077.446 1566582010.4179999996 1301077.446 1566582012.5329999998 1301079.206 1566582012.5329999998 1301079.206 1566582014.7510000002 1301080.294 1566582014.7510000002 1301080.294 1566582015.4809999997 1301081.8459999999 1566582015.4809999997 1301081.8459999999 1566582016.625 1301083.8470000001 1566582016.625 1301083.8470000001 1566582017.5130000003 1301085.257 1566582017.5130000003 1301085.257 1566582017.7139999997 1301086.7650000001 1566582017.7139999997 1301086.7650000001 1566582019.1090000002 1301088.5079999999 1566582019.1090000002 1301088.5079999999 1566582021.5959999999 1301089.0729999999 1566582021.5959999999 1301089.0729999999 1566582024.6600000001 1301090.456 1566582024.6600000001 1301090.456 1566582026.2860000003 1301092.473 1566582026.2860000003 1301092.473 1566582028.4639999997 1301094.182 1566582028.4639999997 1301094.182 1566582031.1289999997 1301094.8229999999 1566582031.1289999997 1301094.8229999999 1566582034.4179999996 1301095.6570000001 1566582034.4179999996 1301095.6570000001 1566582035.3940000003 1301095.9890000001 1566582035.3940000003 1301095.9890000001 1566582037.3770000003 1301097.4040000001 1566582037.3770000003 1301097.4040000001 1566582039.0530000003 1301099.24 1566582039.0530000003 1301099.24 1566582042.5619999999 1301101.4469999999 1566582042.5619999999 1301101.4469999999 1566582046.8190000001 1301103.5589999999 1566582046.8190000001 1301103.5589999999 1566582048.9919999996 1301105.3459999999 1566582048.9919999996 1301105.3459999999 1566582052.9110000003 1301107.5690000001 1566582052.9110000003 1301107.5690000001 1566582056.318 1301108.4810000001 1566582056.318 1301108.4810000001 1566582059.7350000003 1301110.314 1566582059.7350000003 1301110.314 1566582062.6280000005 1301112.3740000001 1566582062.6280000005 1301112.3740000001 1566582066.7809999995 1301114.9139999999 1566582066.7809999995 1301114.9139999999 1566582070.2829999998 1301117.4580000001 1566582070.2829999998 1301117.4580000001 1566582074.2300000004 1301121.2 1566582074.2300000004 1301121.2 1566582076.7240000004 1301123.3149999999 1566582076.7240000004 1301123.3149999999 1566582080.4610000001 1301127.169 1566582080.4610000001 1301127.169 1566582082.6840000004 1301130.318 1566582082.6840000004 1301130.318 1566582086.0290000001 1301134.4339999999 1566582086.0290000001 1301134.4339999999 1566582087.3229999999 1301136.45 1566582087.3229999999 1301136.45 1566582088.9720000001 1301139.7990000001 1566582088.9720000001 1301139.7990000001 1566582090.6809999999 1301143.219 1566582090.6809999999 1301143.219 1566582093.1799999997 1301147.162 1566582093.1799999997 1301147.162 1566582096.2589999996 1301150.344 1566582096.2589999996 1301150.344 1566582100.023 1301154.1340000001 1566582100.023 1301154.1340000001 1566582101.4220000003 1301156.406 1566582101.4220000003 1301156.406 1566582102.4919999996 1301163.308 1566582102.4919999996 1301163.308 1566582102.9519999996 1301165.4129999999 1566582102.9519999996 1301165.4129999999 1566582103.4890000001 1301168.4210000001 1566582103.4890000001 1301168.4210000001 1566582104.1569999997 1301172.331 1566582104.1569999997 1301172.331 1566582104.392 1301174.8289999999 1566582104.392 1301174.8289999999 1566582104.233 1301176.629 1566582104.233 1301176.629 1566582104.9280000003 1301178.7689999999 1566582104.9280000003 1301178.7689999999 1566582105.051 1301182.6429999999 1566582105.051 1301182.6429999999 1566582105.3020000001 1301185.3389999999 1566582105.3020000001 1301185.3389999999 1566582105.29 1301186.49 1566582105.29 1301186.49 1566582105.0030000005 1301187.3570000001 1566582105.0030000005 1301187.3570000001 1566582104.1469999999 1301188.1459999999 1566582104.1469999999 1301188.1459999999 1566582102.9460000005 1301188.754 1566582102.9460000005 1301188.754 1566582101.0829999996 1301189.4280000001 1566582101.0829999996 1301189.4280000001 1566582099.5060000001 1301190.2110000001 1566582099.5060000001 1301190.2110000001 1566582097.1519999998 1301191.7339999999 1566582097.1519999998 1301191.7339999999 1566582094.3890000004 1301193.7339999999 1566582094.3890000004 1301193.7339999999 1566582092.6979999999 1301194.1429999999 1566582092.6979999999 1301194.1429999999 1566582090.4809999997 1301193.6359999999 1566582090.4809999997 1301193.6359999999 1566582088.7759999996 1301192.8059999999 1566582088.7759999996 1301192.8059999999 1566582087.6129999999 1301192.6510000001 1566582087.6129999999 1301192.6510000001 1566582085.4730000002 1301191.7709999999 1566582085.4730000002 1301191.7709999999 1566582082.6869999999 1301191.27 1566582082.6869999999 1301191.27 1566582079.6280000005 1301191.412 1566582079.6280000005 1301191.412 1566582077.0420000004 1301190.838 1566582077.0420000004 1301190.838 1566582074.7740000002 1301189.7960000001 1566582074.7740000002 1301189.7960000001 1566582073.2819999997 1301189.8119999999 1566582073.2819999997 1301189.8119999999 1566582071.2199999997 1301189.9849999999 1566582071.2199999997 1301189.9849999999 1566582069.0710000005 1301190.743 1566582069.0710000005 1301190.743 1566582066.5480000004 1301191.2960000001 1566582066.5480000004 1301191.2960000001 1566582064.6239999998 1301191.0520000001 1566582064.6239999998 1301191.0520000001 1566582062.6890000002 1301190.8840000001 1566582062.6890000002 1301190.8840000001 1566582061.8880000003 1301190.77 1566582061.8880000003 1301190.77 1566582059.7850000001 1301190.469 1566582059.7850000001 1301190.469 1566582056.9289999995 1301189.6969999999 1566582056.9289999995 1301189.6969999999 1566582053.3140000002 1301189.077 1566582053.3140000002 1301189.077 1566582049.2240000004 1301189.9950000001 1566582049.2240000004 1301189.9950000001 1566582046.2300000004 1301191.1610000001 1566582046.2300000004 1301191.1610000001 1566582043.4989999998 1301192.3670000001 1566582043.4989999998 1301192.3670000001 1566582041.3870000001 1301193.8859999999 1566582041.3870000001 1301193.8859999999 1566582038.9249999998 1301197.1359999999 1566582038.9249999998 1301197.1359999999 1566582036.1370000001 1301201.2450000001 1566582036.1370000001 1301201.2450000001 1566582035.6850000005 1301203.3119999999 1566582035.6850000005 1301203.3119999999 1566582035.4139999999 1301205.078 1566582035.4139999999 1301205.078 1566582035.2889999999 1301206.0430000001 1566582035.2889999999 1301206.0430000001 1566582034.8550000004 1301207.328 1566582034.8550000004 1301207.328 1566582035.0860000001 1301208.5729999999 1566582035.0860000001 1301208.5729999999 1566582035.4139999999 1301210.3829999999 1566582035.4139999999 1301210.3829999999 1566582034.8370000003 1301211.696 1566582034.8370000003 1301211.696 1566582033.6349999998 1301212.8020000001 1566582033.6349999998 1301212.8020000001 1566582032.3550000004 1301213.149 1566582032.3550000004 1301213.149 1566582030.5700000003 1301214.8219999999 1566582030.5700000003 1301214.8219999999 1566582029.0290000001 1301216.067 1566582029.0290000001 1301216.067 1566582028.7939999998 1301216.9550000001 1566582028.7939999998 1301216.9550000001 1566582030.2180000003 1301218.0060000001 1566582030.2180000003 1301218.0060000001 1566582031.4380000001 1301219.72 1566582031.4380000001 1301219.72 1566582032.1449999996 1301221.321 1566582032.1449999996 1301221.321 1566582032.5580000002 1301222.328 1566582032.5580000002 1301222.328 1566582032.051 1301222.996 1566582032.051 1301222.996 1566582030.7290000003 1301222.9990000001 1566582030.7290000003 1301222.9990000001 1566582028.3789999997 1301222.388 1566582028.3789999997 1301222.388 1566582026.7609999999 1301222.7310000001 1566582026.7609999999 1301222.7310000001 1566582024.977 1301223.838 1566582024.977 1301223.838 1566582023.0990000004 1301224.7009999999 1566582023.0990000004 1301224.7009999999 1566582020.9790000003 1301225.132 1566582020.9790000003 1301225.132 1566582018.9059999995 1301225.085 1566582018.9059999995 1301225.085 1566582015.6399999997 1301225.4639999999 1566582015.6399999997 1301225.4639999999 1566582013.1140000001 1301225.5279999999 1566582013.1140000001 1301225.5279999999 1566582011.9989999998 1301226.2009999999 1566582011.9989999998 1301226.2009999999 1566582010.6430000002 1301227.335 1566582010.6430000002 1301227.335 1566582008.1950000003 1301229.8389999999 1566582008.1950000003 1301229.8389999999 1566582005.9979999997 1301232.3859999999 1566582005.9979999997 1301232.3859999999 1566582003.5420000004 1301233.3330000001 1566582003.5420000004 1301233.3330000001 1566582002.1399999997 1301234.0789999999 1566581960.3540000003 1301066.8330000001 1556581962.4210000001 1301065.9939999999 1556581962.4210000001 1301065.9939999999 1556581966.2070000004 1301064.108 1556581966.2070000004 1301064.108 1556581968.5580000002 1301062.6439999999 1556581968.5580000002 1301062.6439999999 1556581971.1699999999 1301061.2320000001 1556581971.1699999999 1301061.2320000001 1556581972.0800000001 1301060.73 1556581972.0800000001 1301060.73 1556581973.659 1301060.3419999999 1556581973.659 1301060.3419999999 1556581974.5439999998 1301060.4369999999 1556581974.5439999998 1301060.4369999999 1556581976.3229999999 1301061.334 1556581976.3229999999 1301061.334 1556581977.8780000005 1301061.77 1556581977.8780000005 1301061.77 1556581979.949 1301062.4180000001 1556581979.949 1301062.4180000001 1556581982.102 1301063.4479999999 1556581982.102 1301063.4479999999 1556581983.8159999996 1301064.503 1556581983.8159999996 1301064.503 1556581985.9139999999 1301065.8939999999 1556581985.9139999999 1301065.8939999999 1556581987.2489999998 1301067.077 1556581987.2489999998 1301067.077 1556581987.1710000001 1301067.868 1556581987.1710000001 1301067.868 1556581986.5779999997 1301068.902 1556581986.5779999997 1301068.902 1556581987.0089999996 1301069.8489999999 1556581987.0089999996 1301069.8489999999 1556581988.4110000003 1301071.409 1556581988.4110000003 1301071.409 1556581989.2369999997 1301072.5349999999 1556581989.2369999997 1301072.5349999999 1556581990.835 1301072.862 1556581990.835 1301072.862 1556581992.4079999998 1301072.2679999999 1556581992.4079999998 1301072.2679999999 1556581994.9270000001 1301071.1060000001 1556581994.9270000001 1301071.1060000001 1556581997.665 1301070.243 1556581997.665 1301070.243 1556581999.4749999996 1301069.8929999999 1556581999.4749999996 1301069.8929999999 1556582001.2989999996 1301070.5330000001 1556582001.2989999996 1301070.5330000001 1556582003.3719999995 1301071.8459999999 1556582003.3719999995 1301071.8459999999 1556582006.0209999997 1301072.8540000001 1556582006.0209999997 1301072.8540000001 1556582007.9199999999 1301073.361 1556582007.9199999999 1301073.361 1556582009.3480000002 1301074.6639999999 1556582009.3480000002 1301074.6639999999 1556582011.625 1301075.8190000001 1556582011.625 1301075.8190000001 1556582013.9869999997 1301077.7919999999 1556582013.9869999997 1301077.7919999999 1556582015.9299999997 1301080.041 1556582015.9299999997 1301080.041 1556582017.8789999997 1301081.8389999999 1556582017.8789999997 1301081.8389999999 1556582019.9879999999 1301083.666 1556582019.9879999999 1301083.666 1556582020.8430000003 1301085.291 1556582020.8430000003 1301085.291 1556582021.7520000003 1301086.953 1556582021.7520000003 1301086.953 1556582023.7010000004 1301088.496 1556582023.7010000004 1301088.496 1556582026.3370000003 1301089.22 1556582026.3370000003 1301089.22 1556582028.5600000005 1301090.456 1556582028.5600000005 1301090.456 1556582031.0649999995 1301092.682 1556582031.0649999995 1301092.682 1556582034.0420000004 1301094.5490000001 1556582034.0420000004 1301094.5490000001 1556582039.1500000004 1301097.524 1556582039.1500000004 1301097.524 1556582041.4819999998 1301100.206 1556582041.4819999998 1301100.206 1556582045.2170000002 1301102.128 1556582045.2170000002 1301102.128 1556582049.5690000001 1301105.023 1556582049.5690000001 1301105.023 1556582052.0460000001 1301106.047 1556582052.0460000001 1301106.047 1556582055.0559999999 1301106.6610000001 1556582055.0559999999 1301106.6610000001 1556582058.8890000004 1301107.909 1556582058.8890000004 1301107.909 1556582063.2570000002 1301110.0719999999 1556582063.2570000002 1301110.0719999999 1556582066.6540000001 1301112.1639999999 1556582066.6540000001 1301112.1639999999 1556582069.4869999997 1301113.497 1556582069.4869999997 1301113.497 1556582072.0690000001 1301115.966 1556582072.0690000001 1301115.966 1556582073.824 1301118.0019999999 1556582073.824 1301118.0019999999 1556582075.8609999996 1301120.334 1556582075.8609999996 1301120.334 1556582078.3499999996 1301122.9450000001 1556582078.3499999996 1301122.9450000001 1556582082.6069999998 1301126.1869999999 1556582082.6069999998 1301126.1869999999 1556582083.5089999996 1301127.423 1556582083.5089999996 1301127.423 1556582084.2199999997 1301128.8769999999 1556582084.2199999997 1301128.8769999999 1556582085.3780000005 1301130.9679999999 1556582085.3780000005 1301130.9679999999 1556582087.1339999996 1301132.9790000001 1556582087.1339999996 1301132.9790000001 1556582089.2439999999 1301135.5430000001 1556582089.2439999999 1301135.5430000001 1556582090.1770000001 1301137.673 1556582090.1770000001 1301137.673 1556582091.5559999999 1301140.618 1556582091.5559999999 1301140.618 1556582093.0049999999 1301143.318 1556582093.0049999999 1301143.318 1556582094.8719999995 1301145.4879999999 1556582094.8719999995 1301145.4879999999 1556582095.8940000003 1301147.4650000001 1556582095.8940000003 1301147.4650000001 1556582097.0080000004 1301150.0320000001 1556582097.0080000004 1301150.0320000001 1556582098.8660000004 1301151.6699999999 1556582098.8660000004 1301151.6699999999 1556582101.6509999996 1301155.378 1556582101.6509999996 1301155.378 1556582102.4120000005 1301157.5549999999 1556582102.4120000005 1301157.5549999999 1556582103.1559999995 1301160.2590000001 1556582103.1559999995 1301160.2590000001 1556582103.4460000005 1301163.4240000001 1556582103.4460000005 1301163.4240000001 1556582104.8080000002 1301167.432 1556582104.8080000002 1301167.432 1556582105.2769999998 1301170.3489999999 1556582105.2769999998 1301170.3489999999 1556582105.6689999998 1301172.0320000001 1556582105.6689999998 1301172.0320000001 1556582105.6880000001 1301173.72 1556582105.6880000001 1301173.72 1556582105.5099999998 1301176.412 1556582105.5099999998 1301176.412 1556582105.2949999999 1301178.844 1556582105.2949999999 1301178.844 1556582105.3119999999 1301181.996 1556582105.3119999999 1301181.996 1556582105.6109999996 1301184.591 1556582105.6109999996 1301184.591 1556582105.8590000002 1301186.639 1556582105.8590000002 1301186.639 1556582105.8930000002 1301187.5660000001 1556582105.8930000002 1301187.5660000001 1556582104.8940000003 1301188.936 1556582104.8940000003 1301188.936 1556582103.9069999997 1301190.1979999999 1556582103.9069999997 1301190.1979999999 1556582103.1109999996 1301191.871 1556582103.1109999996 1301191.871 1556582102.0250000004 1301194.0559999999 1556582102.0250000004 1301194.0559999999 1556582101.2530000005 1301195.5389999999 1556582101.2530000005 1301195.5389999999 1556582100.8020000001 1301197.3370000001 1556582100.8020000001 1301197.3370000001 1556582100.3289999999 1301199.1780000001 1556582100.3289999999 1301199.1780000001 1556582100.8799999999 1301199.895 1556582100.8799999999 1301199.895 1556582102.642 1301201.0150000001 1556582102.642 1301201.0150000001 1556582102.3049999997 1301201.8999999999 1556582102.3049999997 1301201.8999999999 1556582101.0279999999 1301202.7169999999 1556582101.0279999999 1301202.7169999999 1556582099.8229999999 1301202.564 1556582099.8229999999 1301202.564 1556582098.352 1301202.5079999999 1556582098.352 1301202.5079999999 1556582096.2620000001 1301202.7509999999 1556582096.2620000001 1301202.7509999999 1556582094.4560000002 1301201.915 1556582094.4560000002 1301201.915 1556582092.8389999997 1301201.5789999999 1556582092.8389999997 1301201.5789999999 1556582091.818 1301201.9780000001 1556582091.818 1301201.9780000001 1556582090.3940000003 1301202.8560000001 1556582090.3940000003 1301202.8560000001 1556582088.7530000005 1301202.919 1556582088.7530000005 1301202.919 1556582086.8329999996 1301203.192 1556582086.8329999996 1301203.192 1556582084.9009999996 1301203.0549999999 1556582084.9009999996 1301203.0549999999 1556582083.0609999998 1301202.2760000001 1556582083.0609999998 1301202.2760000001 1556582082.4539999999 1301201.358 1556582082.4539999999 1301201.358 1556582081.0999999996 1301198.9180000001 1556582081.0999999996 1301198.9180000001 1556582079.7690000003 1301197.682 1556582079.7690000003 1301197.682 1556582078.2580000004 1301196.6469999999 1556582078.2580000004 1301196.6469999999 1556582076.2850000001 1301196.237 1556582076.2850000001 1301196.237 1556582075.102 1301196.3219999999 1556582075.102 1301196.3219999999 1556582073.4299999997 1301196.2480000001 1556582073.4299999997 1301196.2480000001 1556582071.8899999997 1301196.196 1556582071.8899999997 1301196.196 1556582070.3830000004 1301196.5929999999 1556582070.3830000004 1301196.5929999999 1556582068.3360000001 1301197.0700000001 1556582068.3360000001 1301197.0700000001 1556582066.3059999999 1301197.0430000001 1556582066.3059999999 1301197.0430000001 1556582064.5889999997 1301197.0090000001 1556582064.5889999997 1301197.0090000001 1556582064.1540000001 1301196.97 1556582064.1540000001 1301196.97 1556582062.6059999997 1301196.8319999999 1556582062.6059999997 1301196.8319999999 1556582060.1469999999 1301196.2139999999 1556582060.1469999999 1301196.2139999999 1556582057.7230000002 1301196.4739999999 1556582057.7230000002 1301196.4739999999 1556582055.767 1301196.3389999999 1556582055.767 1301196.3389999999 1556582053.4139999999 1301196.291 1556582053.4139999999 1301196.291 1556582051.0030000005 1301196.9110000001 1556582051.0030000005 1301196.9110000001 1556582049.4220000003 1301198.1340000001 1556582049.4220000003 1301198.1340000001 1556582047.7630000003 1301200.0219999999 1556582047.7630000003 1301200.0219999999 1556582046.0640000002 1301202.0160000001 1556582046.0640000002 1301202.0160000001 1556582044.8130000001 1301204.6089999999 1556582044.8130000001 1301204.6089999999 1556582043.6689999998 1301206.969 1556582043.6689999998 1301206.969 1556582042.5800000001 1301209.335 1556582042.5800000001 1301209.335 1556582043.1730000004 1301211.061 1556582043.1730000004 1301211.061 1556582043.1699999999 1301213.3929999999 1556582043.1699999999 1301213.3929999999 1556582043.2170000002 1301214.973 1556582043.2170000002 1301214.973 1556582043.6359999999 1301216.6869999999 1556582043.6359999999 1301216.6869999999 1556582043.6739999996 1301218.358 1556582043.6739999996 1301218.358 1556582043.2599999998 1301219.0870000001 1556582043.2599999998 1301219.0870000001 1556582042.0130000003 1301218.9099999999 1556582042.0130000003 1301218.9099999999 1556582040.4460000005 1301218.257 1556582040.4460000005 1301218.257 1556582039.29 1301217.8089999999 1556582039.29 1301217.8089999999 1556582038.4380000001 1301218.1240000001 1556582038.4380000001 1301218.1240000001 1556582036.852 1301218.4280000001 1556582036.852 1301218.4280000001 1556582035.415 1301219.003 1556582035.415 1301219.003 1556582034.8569999998 1301219.3360000001 1556582034.8569999998 1301219.3360000001 1556582035.0010000002 1301220.544 1556582035.0010000002 1301220.544 1556582035.4670000002 1301222.3100000001 1556582035.4670000002 1301222.3100000001 1556582035.4210000001 1301223.9679999999 1556582035.4210000001 1301223.9679999999 1556582034.926 1301225.1529999999 1556582034.926 1301225.1529999999 1556582034.2199999997 1301225.3530000001 1556582034.2199999997 1301225.3530000001 1556582032.1569999997 1301225.5919999999 1556582032.1569999997 1301225.5919999999 1556582031.0089999996 1301225.709 1556582031.0089999996 1301225.709 1556582028.8190000001 1301226.0279999999 1556582028.8190000001 1301226.0279999999 1556582026.9589999998 1301226.9620000001 1556582026.9589999998 1301226.9620000001 1556582025.9210000001 1301228.54 1556582025.9210000001 1301228.54 1556582024.5839999998 1301230.281 1556582024.5839999998 1301230.281 1556582023.909 1301232.3119999999 1556582023.909 1301232.3119999999 1556582023.5099999998 1301234.6340000001 1556582023.5099999998 1301234.6340000001 1556582022.5630000001 1301236.8200000001 1556582022.5630000001 1301236.8200000001 1556582020.682 1301238.6910000001 1556582020.682 1301238.6910000001 1556582018.9170000004 1301239.0600000001 1556582018.9170000004 1301239.0600000001 1556582017.0060000001 1301239.4380000001 1556582017.0060000001 1301239.4380000001 1556582015.2829999998 1301240.852 1556582015.2829999998 1301240.852 1556582013.3590000002 1301242.372 1556582013.3590000002 1301242.372 1556582011.6529999999 1301243.05 1556582011.6529999999 1301243.05 1556582011.335 1301244.412 1556582011.335 1301244.412 1556582012.1670000004 1301245.4839999999 1556582012.1670000004 1301245.4839999999 1556582013.5300000003 1301246.473 1556582013.5300000003 1301246.473 1556582013.4100000001 1301247.1669999999 1556582013.4100000001 1301247.1669999999 1556582012.483 1301247.754 1556582012.483 1301247.754 1556582011.3679999998 1301248.379 1556582011.3679999998 1301248.379 1556582011.1100000003 1301248.4180000001 1556582011.1100000003 1301248.4180000001 1556582010.142 1301248.2239999999 1556582010.142 1301248.2239999999 1556582008.4359999998 1301247.351 1556582008.4359999998 1301247.351 1556582007.5429999996 1301246.0349999999 1556582007.5429999996 1301246.0349999999 1556582006.4450000003 1301244.679 1556582006.4450000003 1301244.679 1556582005.0240000002 1301244.0800000001 1556582005.0240000002 1301244.0800000001 1556582003.4390000002 1301244.3999999999 1556581956.9309999999 1301057.4620000001 1546581958.0980000002 1301056.7590000001 1546581958.0980000002 1301056.7590000001 1546581959.2879999997 1301056.375 1546581959.2879999997 1301056.375 1546581960.1140000001 1301056.476 1546581960.1140000001 1301056.476 1546581960.46 1301057.1599999999 1546581960.46 1301057.1599999999 1546581960.5810000002 1301057.976 1546581960.5810000002 1301057.976 1546581961.29 1301058.855 1546581961.29 1301058.855 1546581962.5190000003 1301059.3629999999 1546581962.5190000003 1301059.3629999999 1546581965.2319999998 1301059.7519999999 1546581965.2319999998 1301059.7519999999 1546581967.0549999997 1301059.7480000001 1546581967.0549999997 1301059.7480000001 1546581970.75 1301058.9070000001 1546581970.75 1301058.9070000001 1546581974.8689999999 1301058.7660000001 1546581974.8689999999 1301058.7660000001 1546581977.517 1301058.8330000001 1546581977.517 1301058.8330000001 1546581978.3370000003 1301058.4550000001 1546581978.3370000003 1301058.4550000001 1546581979.5149999997 1301057.8229999999 1546581979.5149999997 1301057.8229999999 1546581980.6749999998 1301057.477 1546581980.6749999998 1301057.477 1546581982.0089999996 1301057.2320000001 1546581982.0089999996 1301057.2320000001 1546581983.5070000002 1301056.963 1546581983.5070000002 1301056.963 1546581984.6500000004 1301056.969 1546581984.6500000004 1301056.969 1546581985.6359999999 1301057.524 1546581985.6359999999 1301057.524 1546581986.1370000001 1301058.2650000001 1546581986.1370000001 1301058.2650000001 1546581986.8300000001 1301059.571 1546581986.8300000001 1301059.571 1546581987.3320000004 1301061.469 1546581987.3320000004 1301061.469 1546581987.5010000002 1301062.7039999999 1546581987.5010000002 1301062.7039999999 1546581987.5049999999 1301064.487 1546581987.5049999999 1301064.487 1546581987.4390000002 1301065.9479999999 1546581987.4390000002 1301065.9479999999 1546581988.4510000004 1301066.943 1546581988.4510000004 1301066.943 1546581989.3820000002 1301068.4950000001 1546581989.3820000002 1301068.4950000001 1546581989.2019999996 1301069.531 1546581989.2019999996 1301069.531 1546581989.4550000001 1301070.49 1546581989.4550000001 1301070.49 1546581989.6449999996 1301071.4920000001 1546581989.6449999996 1301071.4920000001 1546581990.159 1301071.9299999999 1546581990.159 1301071.9299999999 1546581991.4210000001 1301071.952 1546581991.4210000001 1301071.952 1546581992.6660000002 1301071.4839999999 1546581992.6660000002 1301071.4839999999 1546581994.1840000004 1301070.8659999999 1546581994.1840000004 1301070.8659999999 1546581996.1229999997 1301070.2310000001 1546581996.1229999997 1301070.2310000001 1546581997.9939999999 1301069.669 1546581997.9939999999 1301069.669 1546581998.9019999998 1301069.564 1546581998.9019999998 1301069.564 1546581999.9550000001 1301069.595 1546581999.9550000001 1301069.595 1546582000.6600000001 1301069.675 1546582000.6600000001 1301069.675 1546582002.5279999999 1301070.2320000001 1546582002.5279999999 1301070.2320000001 1546582005.2240000004 1301070.9569999999 1546582005.2240000004 1301070.9569999999 1546582007.9709999999 1301072.2480000001 1546582007.9709999999 1301072.2480000001 1546582010.6840000004 1301073.7960000001 1546582010.6840000004 1301073.7960000001 1546582014.0800000001 1301075.8370000001 1546582014.0800000001 1301075.8370000001 1546582016.7120000003 1301078.351 1546582016.7120000003 1301078.351 1546582019.5370000005 1301080.8640000001 1546582019.5370000005 1301080.8640000001 1546582022.3509999998 1301082.7069999999 1546582022.3509999998 1301082.7069999999 1546582024.557 1301084.7169999999 1546582024.557 1301084.7169999999 1546582026.4629999995 1301087.1910000001 1546582026.4629999995 1301087.1910000001 1546582029.3140000002 1301089.6669999999 1546582029.3140000002 1301089.6669999999 1546582032.5309999995 1301091.5330000001 1546582032.5309999995 1301091.5330000001 1546582035.2680000002 1301092.6610000001 1546582035.2680000002 1301092.6610000001 1546582037.4359999998 1301094.9569999999 1546582037.4359999998 1301094.9569999999 1546582041.5710000005 1301099.446 1546582041.5710000005 1301099.446 1546582049.2190000005 1301103.5549999999 1546582049.2190000005 1301103.5549999999 1546582051.2699999996 1301104.304 1546582051.2699999996 1301104.304 1546582053.585 1301104.9890000001 1546582053.585 1301104.9890000001 1546582056.6270000003 1301105.6599999999 1546582056.6270000003 1301105.6599999999 1546582061.5619999999 1301108.321 1546582061.5619999999 1301108.321 1546582065.7609999999 1301110.7560000001 1546582065.7609999999 1301110.7560000001 1546582069.9989999998 1301113.3900000001 1546582069.9989999998 1301113.3900000001 1546582073.0549999997 1301115.3059999999 1546582073.0549999997 1301115.3059999999 1546582078.4649999999 1301118.4350000001 1546582078.4649999999 1301118.4350000001 1546582080.9330000002 1301120.7949999999 1546582080.9330000002 1301120.7949999999 1546582081.3810000001 1301122.348 1546582081.3810000001 1301122.348 1546582081.6280000005 1301123.6060000001 1546582081.6280000005 1301123.6060000001 1546582083.8930000002 1301125.6740000001 1546582083.8930000002 1301125.6740000001 1546582085.4960000003 1301127.389 1546582085.4960000003 1301127.389 1546582086.96 1301130.5800000001 1546582086.96 1301130.5800000001 1546582088.6679999996 1301133.5379999999 1546582088.6679999996 1301133.5379999999 1546582091.1280000005 1301137.156 1546582091.1280000005 1301137.156 1546582092.7309999997 1301140.433 1546582092.7309999997 1301140.433 1546582093.8289999999 1301143.1629999999 1546582093.8289999999 1301143.1629999999 1546582096.9160000002 1301146.6669999999 1546582096.9160000002 1301146.6669999999 1546582100.2249999996 1301149.5419999999 1546582100.2249999996 1301149.5419999999 1546582103.3379999995 1301152.0430000001 1546582103.3379999995 1301152.0430000001 1546582104.6850000005 1301153.9939999999 1546582104.6850000005 1301153.9939999999 1546582105.0120000001 1301154.7390000001 1546582105.0120000001 1301154.7390000001 1546582105.4879999999 1301156.1809999999 1546582105.4879999999 1301156.1809999999 1546582105.9129999997 1301158.5160000001 1546582105.9129999997 1301158.5160000001 1546582106.3260000004 1301161.138 1546582106.3260000004 1301161.138 1546582106.1919999998 1301163.1669999999 1546582106.1919999998 1301163.1669999999 1546582106.9390000002 1301165.287 1546582106.9390000002 1301165.287 1546582108.0719999997 1301167.355 1546582108.0719999997 1301167.355 1546582108.6399999997 1301169.9380000001 1546582108.6399999997 1301169.9380000001 1546582108.5580000002 1301172.3190000001 1546582108.5580000002 1301172.3190000001 1546582108.7949999999 1301175.537 1546582108.7949999999 1301175.537 1546582108.6639999999 1301176.3259999999 1546582108.6639999999 1301176.3259999999 1546582107.6200000001 1301177.7549999999 1546582107.6200000001 1301177.7549999999 1546582106.8049999997 1301178.4070000001 1546582106.8049999997 1301178.4070000001 1546582106.3569999998 1301179.3419999999 1546582106.3569999998 1301179.3419999999 1546582105.8969999999 1301181.3870000001 1546582105.8969999999 1301181.3870000001 1546582106.3940000003 1301187.7480000001 1546582106.3940000003 1301187.7480000001 1546582106.2609999999 1301188.9080000001 1546582106.2609999999 1301188.9080000001 1546582105.3210000005 1301190.959 1546582105.3210000005 1301190.959 1546582104.5010000002 1301192.622 1546582104.5010000002 1301192.622 1546582104.1320000002 1301195.0870000001 1546582104.1320000002 1301195.0870000001 1546582103.8509999998 1301197.429 1546582103.8509999998 1301197.429 1546582103.5719999997 1301199.9199999999 1546582103.5719999997 1301199.9199999999 1546582104.0949999997 1301201.838 1546582104.0949999997 1301201.838 1546582104.3499999996 1301204.3319999999 1546582104.3499999996 1301204.3319999999 1546582103.5379999997 1301205.3969999999 1546582103.5379999997 1301205.3969999999 1546582101.9979999997 1301206.0870000001 1546582101.9979999997 1301206.0870000001 1546582100.915 1301207.6740000001 1546582100.915 1301207.6740000001 1546582100.2149999999 1301208.754 1546582100.2149999999 1301208.754 1546582099.0600000005 1301208.9709999999 1546582099.0600000005 1301208.9709999999 1546582097.767 1301208.352 1546582097.767 1301208.352 1546582096.5590000004 1301207.6359999999 1546582096.5590000004 1301207.6359999999 1546582095.7029999997 1301207.9739999999 1546582095.7029999997 1301207.9739999999 1546582093.443 1301209.9369999999 1546582093.443 1301209.9369999999 1546582092.7170000002 1301212.057 1546582092.7170000002 1301212.057 1546582091.5870000003 1301213.2679999999 1546582091.5870000003 1301213.2679999999 1546582091.1140000001 1301214.301 1546582091.1140000001 1301214.301 1546582092.0070000002 1301215.753 1546582092.0070000002 1301215.753 1546582093.6430000002 1301216.6809999999 1546582093.6430000002 1301216.6809999999 1546582094.5350000001 1301217.3689999999 1546582094.5350000001 1301217.3689999999 1546582094.4800000004 1301218.514 1546582094.4800000004 1301218.514 1546582093.8100000005 1301220.317 1546582093.8100000005 1301220.317 1546582093.2129999995 1301221.415 1546582093.2129999995 1301221.415 1546582092.3049999997 1301221.5929999999 1546582092.3049999997 1301221.5929999999 1546582090.2369999997 1301221.5449999999 1546582090.2369999997 1301221.5449999999 1546582089.0700000003 1301221.152 1546582089.0700000003 1301221.152 1546582087.5609999998 1301219.7609999999 1546582087.5609999998 1301219.7609999999 1546582085.4390000002 1301218.3969999999 1546582085.4390000002 1301218.3969999999 1546582083.8130000001 1301217.2169999999 1546582083.8130000001 1301217.2169999999 1546582082.4009999996 1301214.9399999999 1546582082.4009999996 1301214.9399999999 1546582082.0049999999 1301214.098 1546582082.0049999999 1301214.098 1546582080.8969999999 1301211.7420000001 1546582080.8969999999 1301211.7420000001 1546582079.4579999996 1301209.378 1546582079.4579999996 1301209.378 1546582077.8530000001 1301207.264 1546582077.8530000001 1301207.264 1546582075.983 1301205.2709999999 1546582075.983 1301205.2709999999 1546582075.1069999998 1301203.8149999999 1546582075.1069999998 1301203.8149999999 1546582073.7209999999 1301203.5919999999 1546582073.7209999999 1301203.5919999999 1546582072.1840000004 1301203.8959999999 1546582072.1840000004 1301203.8959999999 1546582070.4369999999 1301204.504 1546582070.4369999999 1301204.504 1546582068.3370000003 1301205.3730000001 1546582068.3370000003 1301205.3730000001 1546582067.3169999998 1301205.625 1546582067.3169999998 1301205.625 1546582065.3360000001 1301206.1189999999 1546582065.3360000001 1301206.1189999999 1546582063.4730000002 1301205.7549999999 1546582063.4730000002 1301205.7549999999 1546582061.5609999998 1301205.706 1546582061.5609999998 1301205.706 1546582059.7079999996 1301206.3219999999 1546582059.7079999996 1301206.3219999999 1546582057.4350000005 1301207.5260000001 1546582057.4350000005 1301207.5260000001 1546582055.8849999998 1301209.0520000001 1546582055.8849999998 1301209.0520000001 1546582053.9390000002 1301209.9270000001 1546582053.9390000002 1301209.9270000001 1546582052.0089999996 1301210.922 1546582052.0089999996 1301210.922 1546582050.3119999999 1301212.192 1546582050.3119999999 1301212.192 1546582049.3660000004 1301212.8540000001 1546582049.3660000004 1301212.8540000001 1546582048.4900000002 1301214.003 1546582048.4900000002 1301214.003 1546582047.7580000004 1301214.084 1546582047.7580000004 1301214.084 1546582046.835 1301214.2150000001 1546582046.835 1301214.2150000001 1546582046.665 1301214.6129999999 1546582046.665 1301214.6129999999 1546582047.301 1301214.9890000001 1546582047.301 1301214.9890000001 1546582048.9519999996 1301215.3599999999 1546582048.9519999996 1301215.3599999999 1546582049.4890000001 1301215.503 1546582049.4890000001 1301215.503 1546582050.4000000004 1301216.6580000001 1546582050.4000000004 1301216.6580000001 1546582051.0810000002 1301218.159 1546582051.0810000002 1301218.159 1546582051.1469999999 1301219.048 1546582051.1469999999 1301219.048 1546582050.7879999997 1301220.713 1546582050.7879999997 1301220.713 1546582049.9749999996 1301222.5219999999 1546582049.9749999996 1301222.5219999999 1546582048.9120000005 1301223.7519999999 1546582048.9120000005 1301223.7519999999 1546582047.8320000004 1301224.483 1546582047.8320000004 1301224.483 1546582046.6219999995 1301226.46 1546582046.6219999995 1301226.46 1546582045.7829999998 1301227.808 1546582045.7829999998 1301227.808 1546582044.1119999997 1301228.165 1546582044.1119999997 1301228.165 1546582042.6370000001 1301227.524 1546582042.6370000001 1301227.524 1546582041.0379999997 1301226.257 1546582041.0379999997 1301226.257 1546582040.5810000002 1301224.9620000001 1546582040.5810000002 1301224.9620000001 1546582040.8949999996 1301223.98 1546582040.8949999996 1301223.98 1546582040.6509999996 1301223.1240000001 1546582040.6509999996 1301223.1240000001 1546582039.7340000002 1301222.6610000001 1546582039.7340000002 1301222.6610000001 1546582038.5829999996 1301222.8459999999 1546582038.5829999996 1301222.8459999999 1546582037.7750000004 1301223.2120000001 1546582037.7750000004 1301223.2120000001 1546582037.0750000002 1301223.7179999999 1546582037.0750000002 1301223.7179999999 1546582036.3760000002 1301224.4909999999 1546582036.3760000002 1301224.4909999999 1546582035.9890000001 1301225.8190000001 1546582035.9890000001 1301225.8190000001 1546582035.0060000001 1301227.3229999999 1546582035.0060000001 1301227.3229999999 1546582033.4380000001 1301227.987 1546582033.4380000001 1301227.987 1546582032.176 1301229.689 1546582032.176 1301229.689 1546582030.8459999999 1301231.6910000001 1546582030.8459999999 1301231.6910000001 1546582029.0690000001 1301232.4639999999 1546582029.0690000001 1301232.4639999999 1546582027.5779999997 1301233.764 1546582027.5779999997 1301233.764 1546582025.9869999997 1301235.9569999999 1546582025.9869999997 1301235.9569999999 1546582025.1370000001 1301238.541 1546582025.1370000001 1301238.541 1546582024.0839999998 1301241.53 1546582024.0839999998 1301241.53 1546582022.8149999995 1301243.6669999999 1546582022.8149999995 1301243.6669999999 1546582020.233 1301245.2620000001 1546582020.233 1301245.2620000001 1546582017.9690000005 1301247.4780000001 1546582017.9690000005 1301247.4780000001 1546582016.3159999996 1301248.648 1546582016.3159999996 1301248.648 1546582014.3329999996 1301249.422 1546582014.3329999996 1301249.422 1546582012.2719999999 1301250.2830000001 1546582012.2719999999 1301250.2830000001 1546582011.1720000003 1301250.4839999999 1546582011.1720000003 1301250.4839999999 1546582009.7989999996 1301250.456 1546582009.7989999996 1301250.456 1546582007.9570000004 1301250.5 1546582007.9570000004 1301250.5 1546582006.3770000003 1301249.95 1546582006.3770000003 1301249.95 1546582004.7230000002 1301249.557 1546582004.7230000002 1301249.557 1546582004.0729999999 1301249.733 1546582091.7019999996 1301229.236 1536582093.1030000001 1301229.5549999999 1536582093.1030000001 1301229.5549999999 1536582093.4330000002 1301230.0700000001 1536582093.4330000002 1301230.0700000001 1536582093.1229999997 1301230.5630000001 1536582093.1229999997 1301230.5630000001 1536582092.3949999996 1301230.7050000001 1536582092.3949999996 1301230.7050000001 1536582091.773 1301230.6329999999 1536582091.773 1301230.6329999999 1536582090.8279999997 1301230.308 1536582090.8279999997 1301230.308 1536582090.7649999997 1301229.885 1536582090.7649999997 1301229.885 1536582091.7019999996 1301229.236 1536581956.6809999999 1301054.696 1536581958.7850000001 1301053.966 1536581958.7850000001 1301053.966 1536581961.2920000004 1301053.156 1536581961.2920000004 1301053.156 1536581963.1030000001 1301052.7749999999 1536581963.1030000001 1301052.7749999999 1536581964.7209999999 1301053.517 1536581964.7209999999 1301053.517 1536581965.7489999998 1301054.702 1536581965.7489999998 1301054.702 1536581968.4000000004 1301055.281 1536581968.4000000004 1301055.281 1536581972.7570000002 1301055.5120000001 1536581972.7570000002 1301055.5120000001 1536581976.5899999999 1301055.561 1536581976.5899999999 1301055.561 1536581982.1200000001 1301055.317 1536581982.1200000001 1301055.317 1536581985.0779999997 1301055.351 1536581985.0779999997 1301055.351 1536581986.1109999996 1301055.9879999999 1536581986.1109999996 1301055.9879999999 1536581986.9800000004 1301057.7280000001 1536581986.9800000004 1301057.7280000001 1536581987.9780000001 1301059.5449999999 1536581987.9780000001 1301059.5449999999 1536581988.568 1301062.385 1536581988.568 1301062.385 1536581988.6140000001 1301063.4639999999 1536581988.6140000001 1301063.4639999999 1536581988.5140000004 1301064.8769999999 1536581988.5140000004 1301064.8769999999 1536581989.5719999997 1301067.9180000001 1536581989.5719999997 1301067.9180000001 1536581990.3839999996 1301070.1129999999 1536581990.3839999996 1301070.1129999999 1536581991.2530000005 1301071.1880000001 1536581991.2530000005 1301071.1880000001 1536581992.5700000003 1301070.7860000001 1536581992.5700000003 1301070.7860000001 1536581993.665 1301070.115 1536581993.665 1301070.115 1536581995.2019999996 1301069.986 1536581995.2019999996 1301069.986 1536581996.5889999997 1301069.5819999999 1536581996.5889999997 1301069.5819999999 1536581998.8190000001 1301069.2169999999 1536581998.8190000001 1301069.2169999999 1536582000.3329999996 1301069.0219999999 1536582000.3329999996 1301069.0219999999 1536582001.5879999995 1301068.8289999999 1536582001.5879999995 1301068.8289999999 1536582003.125 1301068.949 1536582003.125 1301068.949 1536582005.2280000001 1301069.6170000001 1536582005.2280000001 1301069.6170000001 1536582007.4440000001 1301070.409 1536582007.4440000001 1301070.409 1536582009.5999999996 1301071.297 1536582009.5999999996 1301071.297 1536582010.841 1301072.2719999999 1536582010.841 1301072.2719999999 1536582013.1009999998 1301073.696 1536582013.1009999998 1301073.696 1536582016.2460000003 1301075.0460000001 1536582016.2460000003 1301075.0460000001 1536582019.1179999998 1301076.4270000001 1536582019.1179999998 1301076.4270000001 1536582021.6100000003 1301078.4790000001 1536582021.6100000003 1301078.4790000001 1536582024.6730000004 1301081.22 1536582024.6730000004 1301081.22 1536582027.165 1301083.8700000001 1536582027.165 1301083.8700000001 1536582030.443 1301086.4669999999 1536582030.443 1301086.4669999999 1536582032.2640000004 1301087.0530000001 1536582032.2640000004 1301087.0530000001 1536582034.7949999999 1301087.956 1536582034.7949999999 1301087.956 1536582036.0829999996 1301089.196 1536582036.0829999996 1301089.196 1536582036.591 1301090.5589999999 1536582036.591 1301090.5589999999 1536582036.5449999999 1301091.763 1536582036.5449999999 1301091.763 1536582036.6919999998 1301093.1269999999 1536582036.6919999998 1301093.1269999999 1536582037.9029999999 1301094.7590000001 1536582037.9029999999 1301094.7590000001 1536582040.4000000004 1301097.5179999999 1536582040.4000000004 1301097.5179999999 1536582042.2019999996 1301099.4129999999 1536582042.2019999996 1301099.4129999999 1536582045.0700000003 1301100.568 1536582045.0700000003 1301100.568 1536582048.8090000004 1301102.25 1536582048.8090000004 1301102.25 1536582051.5729999999 1301103.1639999999 1536582051.5729999999 1301103.1639999999 1536582053.9740000004 1301103.719 1536582053.9740000004 1301103.719 1536582057.3990000002 1301104.2660000001 1536582057.3990000002 1301104.2660000001 1536582059.9210000001 1301105.0559999999 1536582059.9210000001 1301105.0559999999 1536582062.4879999999 1301105.7590000001 1536582062.4879999999 1301105.7590000001 1536582064.5190000003 1301106.8540000001 1536582064.5190000003 1301106.8540000001 1536582066.4460000005 1301108.041 1536582066.4460000005 1301108.041 1536582068.8430000003 1301109.1639999999 1536582068.8430000003 1301109.1639999999 1536582071.1359999999 1301110.8560000001 1536582071.1359999999 1301110.8560000001 1536582074.21 1301112.2719999999 1536582074.21 1301112.2719999999 1536582076.04 1301112.8419999999 1536582076.04 1301112.8419999999 1536582079.1050000004 1301114.8689999999 1536582079.1050000004 1301114.8689999999 1536582082.1160000004 1301117.4010000001 1536582082.1160000004 1301117.4010000001 1536582082.909 1301118.76 1536582082.909 1301118.76 1536582084.2469999995 1301121.6140000001 1536582084.2469999995 1301121.6140000001 1536582085.5 1301123.912 1536582085.5 1301123.912 1536582088.4359999998 1301126.8589999999 1536582088.4359999998 1301126.8589999999 1536582090.1129999999 1301129.8810000001 1536582090.1129999999 1301129.8810000001 1536582091.1090000002 1301132.5789999999 1536582091.1090000002 1301132.5789999999 1536582091.4289999995 1301133.486 1536582091.4289999995 1301133.486 1536582091.6909999996 1301134.78 1536582091.6909999996 1301134.78 1536582093.7570000002 1301136.547 1536582093.7570000002 1301136.547 1536582096.051 1301138.081 1536582096.051 1301138.081 1536582098.5250000004 1301139.5520000001 1536582098.5250000004 1301139.5520000001 1536582101.5999999996 1301141.25 1536582101.5999999996 1301141.25 1536582102.6809999999 1301142.1170000001 1536582102.6809999999 1301142.1170000001 1536582102.8600000003 1301142.7709999999 1536582102.8600000003 1301142.7709999999 1536582102.2029999997 1301143.523 1536582102.2029999997 1301143.523 1536582100.517 1301144.1979999999 1536582100.517 1301144.1979999999 1536582099.8499999996 1301144.895 1536582099.8499999996 1301144.895 1536582100.3399999999 1301146.253 1536582100.3399999999 1301146.253 1536582101.5470000003 1301148.1269999999 1536582101.5470000003 1301148.1269999999 1536582103.9960000003 1301150.916 1536582103.9960000003 1301150.916 1536582105.5420000004 1301154.446 1536582105.5420000004 1301154.446 1536582106.3830000004 1301156.3 1536582106.3830000004 1301156.3 1536582107.8839999996 1301158.436 1536582107.8839999996 1301158.436 1536582110.0999999996 1301159.4669999999 1536582110.0999999996 1301159.4669999999 1536582112.074 1301160.5009999999 1536582112.074 1301160.5009999999 1536582113.9960000003 1301161.567 1536582113.9960000003 1301161.567 1536582115.8540000003 1301162.95 1536582115.8540000003 1301162.95 1536582117.2280000001 1301164.7949999999 1536582117.2280000001 1301164.7949999999 1536582118.3080000002 1301167.1799999999 1536582118.3080000002 1301167.1799999999 1536582120.4620000003 1301169.6780000001 1536582120.4620000003 1301169.6780000001 1536582122.3219999997 1301170.081 1536582122.3219999997 1301170.081 1536582125.2809999995 1301170.72 1536582125.2809999995 1301170.72 1536582127.557 1301171.6570000001 1536582127.557 1301171.6570000001 1536582128.8059999999 1301172.8599999999 1536582128.8059999999 1301172.8599999999 1536582129.8650000002 1301174.173 1536582129.8650000002 1301174.173 1536582130.4730000002 1301175.3489999999 1536582130.4730000002 1301175.3489999999 1536582130.0070000002 1301175.9350000001 1536582130.0070000002 1301175.9350000001 1536582129.551 1301176.2480000001 1536582129.551 1301176.2480000001 1536582128.9910000004 1301176.088 1536582128.9910000004 1301176.088 1536582128.0039999997 1301175.5279999999 1536582128.0039999997 1301175.5279999999 1536582126.3870000001 1301174.7679999999 1536582126.3870000001 1301174.7679999999 1536582125.7369999997 1301174.2339999999 1536582125.7369999997 1301174.2339999999 1536582124.25 1301174.8870000001 1536582124.25 1301174.8870000001 1536582121.9680000003 1301175.54 1536582121.9680000003 1301175.54 1536582120.3480000002 1301175.4299999999 1536582120.3480000002 1301175.4299999999 1536582118.5080000004 1301175.531 1536582118.5080000004 1301175.531 1536582116.1780000003 1301176.608 1536582116.1780000003 1301176.608 1536582114.71 1301177.6200000001 1536582114.71 1301177.6200000001 1536582114.1799999997 1301179.037 1536582114.1799999997 1301179.037 1536582113.2079999996 1301179.6000000001 1536582113.2079999996 1301179.6000000001 1536582111.773 1301180.024 1536582111.773 1301180.024 1536582110.9059999995 1301180.8459999999 1536582110.9059999995 1301180.8459999999 1536582110.7640000004 1301182.2830000001 1536582110.7640000004 1301182.2830000001 1536582110.8719999995 1301184.0919999999 1536582110.8719999995 1301184.0919999999 1536582110.6299999999 1301186.8149999999 1536582110.6299999999 1301186.8149999999 1536582110.2450000001 1301189.443 1536582110.2450000001 1301189.443 1536582109.7129999995 1301191.983 1536582109.7129999995 1301191.983 1536582108.4800000004 1301194 1536582108.4800000004 1301194 1536582107.3930000002 1301197.3229999999 1536582107.3930000002 1301197.3229999999 1536582105.4440000001 1301199.5009999999 1536582105.4440000001 1301199.5009999999 1536582104.8849999998 1301200.148 1536582104.8849999998 1301200.148 1536582104.3229999999 1301200.7150000001 1536582104.3229999999 1301200.7150000001 1536582104.5140000004 1301201.925 1536582104.5140000004 1301201.925 1536582105.1219999995 1301203.355 1536582105.1219999995 1301203.355 1536582104.943 1301205.175 1536582104.943 1301205.175 1536582103.835 1301207.5279999999 1536582103.835 1301207.5279999999 1536582102.7719999999 1301209.6780000001 1536582102.7719999999 1301209.6780000001 1536582102.2889999999 1301212.3959999999 1536582102.2889999999 1301212.3959999999 1536582101.3229999999 1301214.398 1536582101.3229999999 1301214.398 1536582100.1610000003 1301215.4169999999 1536582100.1610000003 1301215.4169999999 1536582098.7870000005 1301215.6910000001 1536582098.7870000005 1301215.6910000001 1536582097.2939999998 1301215.6240000001 1536582097.2939999998 1301215.6240000001 1536582096.1210000003 1301215.4639999999 1536582096.1210000003 1301215.4639999999 1536582095.4189999998 1301215.0449999999 1536582095.4189999998 1301215.0449999999 1536582095.0719999997 1301215.1910000001 1536582095.0719999997 1301215.1910000001 1536582095.1569999997 1301215.9820000001 1536582095.1569999997 1301215.9820000001 1536582095.7029999997 1301216.834 1536582095.7029999997 1301216.834 1536582096.7630000003 1301217.9909999999 1536582096.7630000003 1301217.9909999999 1536582097.017 1301219.0789999999 1536582097.017 1301219.0789999999 1536582097.3360000001 1301220.192 1536582097.3360000001 1301220.192 1536582097.1059999997 1301221.1850000001 1536582097.1059999997 1301221.1850000001 1536582096.7850000001 1301222.226 1536582096.7850000001 1301222.226 1536582096.0300000003 1301223.0060000001 1536582096.0300000003 1301223.0060000001 1536582094.6270000003 1301223.49 1536582094.6270000003 1301223.49 1536582092.3449999997 1301223.8500000001 1536582092.3449999997 1301223.8500000001 1536582090.8379999995 1301223.399 1536582090.8379999995 1301223.399 1536582089.2460000003 1301223.787 1536582089.2460000003 1301223.787 1536582089.0499999998 1301224.311 1536582089.0499999998 1301224.311 1536582089.432 1301225.3769999999 1536582089.432 1301225.3769999999 1536582089.9170000004 1301226.986 1536582089.9170000004 1301226.986 1536582089.8689999999 1301227.8259999999 1536582089.8689999999 1301227.8259999999 1536582089.2190000005 1301228.179 1536582089.2190000005 1301228.179 1536582089.0460000001 1301228.1429999999 1536582089.0460000001 1301228.1429999999 1536582088.6780000003 1301227.8999999999 1536582088.6780000003 1301227.8999999999 1536582087.0039999997 1301226.5049999999 1536582087.0039999997 1301226.5049999999 1536582084.8030000003 1301224.7050000001 1536582084.8030000003 1301224.7050000001 1536582083.8399999999 1301223.4040000001 1536582083.8399999999 1301223.4040000001 1536582083.3059999999 1301221.9509999999 1536582083.3059999999 1301221.9509999999 1536582082.068 1301220.148 1536582082.068 1301220.148 1536582080.7390000001 1301219.013 1536582080.7390000001 1301219.013 1536582079.0889999997 1301218.29 1536582079.0889999997 1301218.29 1536582077.0499999998 1301216.9669999999 1536582077.0499999998 1301216.9669999999 1536582075.6919999998 1301215.2960000001 1536582075.6919999998 1301215.2960000001 1536582074.0439999998 1301213.8769999999 1536582074.0439999998 1301213.8769999999 1536582073.1749999998 1301213.148 1536582073.1749999998 1301213.148 1536582071.7929999996 1301212.5009999999 1536582071.7929999996 1301212.5009999999 1536582069.7240000004 1301212.29 1536582069.7240000004 1301212.29 1536582067.1799999997 1301212.24 1536582067.1799999997 1301212.24 1536582065.0070000002 1301212.8429999999 1536582065.0070000002 1301212.8429999999 1536582062.9309999999 1301213.8360000001 1536582062.9309999999 1301213.8360000001 1536582061.8119999999 1301214.1040000001 1536582061.8119999999 1301214.1040000001 1536582060.602 1301214.3939999999 1536582060.602 1301214.3939999999 1536582059.0489999996 1301214.3700000001 1536582059.0489999996 1301214.3700000001 1536582057.3540000003 1301214.6529999999 1536582057.3540000003 1301214.6529999999 1536582055.2019999996 1301215.2110000001 1536582055.2019999996 1301215.2110000001 1536582053.591 1301216.0060000001 1536582053.591 1301216.0060000001 1536582053.0290000001 1301216.4620000001 1536582053.0290000001 1301216.4620000001 1536582051.9929999998 1301216.8160000001 1536582051.9929999998 1301216.8160000001 1536582051.2300000004 1301217.1230000001 1536582051.2300000004 1301217.1230000001 1536582051.1890000002 1301217.578 1536582051.1890000002 1301217.578 1536582052.1449999996 1301218.9350000001 1536582052.1449999996 1301218.9350000001 1536582053.3949999996 1301221.351 1536582053.3949999996 1301221.351 1536582054.7889999999 1301223.834 1536582054.7889999999 1301223.834 1536582055.324 1301225.625 1536582055.324 1301225.625 1536582055.0729999999 1301227.169 1536582055.0729999999 1301227.169 1536582054.5700000003 1301228.8319999999 1536582054.5700000003 1301228.8319999999 1536582053.3640000001 1301229.4839999999 1536582053.3640000001 1301229.4839999999 1536582052.1730000004 1301229.4610000001 1536582052.1730000004 1301229.4610000001 1536582050.8020000001 1301228.8910000001 1536582050.8020000001 1301228.8910000001 1536582049.9900000002 1301229.26 1536582049.9900000002 1301229.26 1536582048.9670000002 1301230.112 1536582048.9670000002 1301230.112 1536582047.7359999996 1301231.1680000001 1536582047.7359999996 1301231.1680000001 1536582046.091 1301231.693 1536582046.091 1301231.693 1536582044.0980000002 1301231.2660000001 1536582044.0980000002 1301231.2660000001 1536582042.4759999998 1301230.199 1536582042.4759999998 1301230.199 1536582040.4919999996 1301229.044 1536582040.4919999996 1301229.044 1536582038.2010000004 1301229.0959999999 1536582038.2010000004 1301229.0959999999 1536582037.0030000005 1301228.9369999999 1536582037.0030000005 1301228.9369999999 1536582036.0609999998 1301229.068 1536582036.0609999998 1301229.068 1536582034.4390000002 1301230.2760000001 1536582034.4390000002 1301230.2760000001 1536582032.5360000003 1301233.0989999999 1536582032.5360000003 1301233.0989999999 1536582031.2580000004 1301235.169 1536582031.2580000004 1301235.169 1536582030.3140000002 1301237.031 1536582030.3140000002 1301237.031 1536582029.4399999995 1301239.6129999999 1536582029.4399999995 1301239.6129999999 1536582027.9850000003 1301242.327 1536582027.9850000003 1301242.327 1536582025.909 1301244.5150000001 1536582025.909 1301244.5150000001 1536582022.75 1301246.699 1536582022.75 1301246.699 1536582020.4670000002 1301247.665 1536582020.4670000002 1301247.665 1536582018.835 1301249.0430000001 1536582018.835 1301249.0430000001 1536582016.6280000005 1301250.0619999999 1536582016.6280000005 1301250.0619999999 1536582014.5729999999 1301251.4990000001 1536582014.5729999999 1301251.4990000001 1536582013.1950000003 1301252.7930000001 1536582013.1950000003 1301252.7930000001 1536582012.9850000003 1301254.9110000001 1536582012.9850000003 1301254.9110000001 1536582012.9009999996 1301256.4180000001 1536582012.9009999996 1301256.4180000001 1536582011.6370000001 1301257.267 1536582011.6370000001 1301257.267 1536582009.1639999999 1301257.9129999999 1536582009.1639999999 1301257.9129999999 1536582007.0460000001 1301257.28 1536582007.0460000001 1301257.28 1536582005.3049999997 1301257.048 1536582147.0360000003 1301059.328 1536582147.4230000004 1301059.2110000001 1536582147.4230000004 1301059.2110000001 1536582148.0470000003 1301059.5379999999 1536582148.0470000003 1301059.5379999999 1536582148.2530000005 1301060.0819999999 1536582148.2530000005 1301060.0819999999 1536582148.1179999998 1301060.3829999999 1536582148.1179999998 1301060.3829999999 1536582147.5990000004 1301060.2620000001 1536582147.5990000004 1301060.2620000001 1536582147.2240000004 1301059.906 1536582147.2240000004 1301059.906 1536582147.0360000003 1301059.328 1536582126.1219999995 1301165.257 1526582126.4510000004 1301164.129 1526582126.4510000004 1301164.129 1526582127.3039999995 1301163.469 1526582127.3039999995 1301163.469 1526582128.5870000003 1301163.709 1526582128.5870000003 1301163.709 1526582129.6229999997 1301164.871 1526582129.6229999997 1301164.871 1526582129.6569999997 1301165.682 1526582129.6569999997 1301165.682 1526582128.8430000003 1301165.9350000001 1526582128.8430000003 1301165.9350000001 1526582127.0980000002 1301166.003 1526582127.0980000002 1301166.003 1526582126.1219999995 1301165.257 1526581956.1289999997 1301053.05 1526581959.9050000003 1301052.4270000001 1526581959.9050000003 1301052.4270000001 1526581964.5990000004 1301051.9890000001 1526581964.5990000004 1301051.9890000001 1526581968.9179999996 1301052.281 1526581968.9179999996 1301052.281 1526581972.8990000002 1301052.6780000001 1526581972.8990000002 1301052.6780000001 1526581977.2589999996 1301053.487 1526581977.2589999996 1301053.487 1526581983.2439999999 1301054.0219999999 1526581983.2439999999 1301054.0219999999 1526581986.4000000004 1301054.236 1526581986.4000000004 1301054.236 1526581987.841 1301055.3229999999 1526581987.841 1301055.3229999999 1526581988.858 1301056.4180000001 1526581988.858 1301056.4180000001 1526581989.3329999996 1301057.378 1526581989.3329999996 1301057.378 1526581989.1600000001 1301058.5559999999 1526581989.1600000001 1301058.5559999999 1526581988.7699999996 1301059.219 1526581988.7699999996 1301059.219 1526581989.1830000002 1301060.4990000001 1526581989.1830000002 1301060.4990000001 1526581989.6239999998 1301062.6000000001 1526581989.6239999998 1301062.6000000001 1526581989.5319999997 1301064.4939999999 1526581989.5319999997 1301064.4939999999 1526581989.858 1301066.209 1526581989.858 1301066.209 1526581991.3059999999 1301067.554 1526581991.3059999999 1301067.554 1526581993.0549999997 1301068.8059999999 1526581993.0549999997 1301068.8059999999 1526581994.5410000002 1301069.1699999999 1526581994.5410000002 1301069.1699999999 1526581995.733 1301069.1950000001 1526581995.733 1301069.1950000001 1526581998.3149999995 1301068.8859999999 1526581998.3149999995 1301068.8859999999 1526582000.3250000002 1301068.702 1526582000.3250000002 1301068.702 1526582002.8470000001 1301068.0630000001 1526582002.8470000001 1301068.0630000001 1526582006.727 1301067.6979999999 1526582006.727 1301067.6979999999 1526582008.4390000002 1301067.433 1526582008.4390000002 1301067.433 1526582010.0190000003 1301067.9180000001 1526582010.0190000003 1301067.9180000001 1526582012.0290000001 1301068.551 1526582012.0290000001 1301068.551 1526582014.2390000001 1301069.513 1526582014.2390000001 1301069.513 1526582016.9900000002 1301071.2960000001 1526582016.9900000002 1301071.2960000001 1526582019.0460000001 1301072.672 1526582019.0460000001 1301072.672 1526582020.6979999999 1301074.071 1526582020.6979999999 1301074.071 1526582023.6610000003 1301076.8 1526582023.6610000003 1301076.8 1526582026.4989999998 1301079.142 1526582026.4989999998 1301079.142 1526582030.182 1301082.429 1526582030.182 1301082.429 1526582030.8719999995 1301083.443 1526582030.8719999995 1301083.443 1526582032.8360000001 1301084.7990000001 1526582032.8360000001 1301084.7990000001 1526582035.7510000002 1301086.304 1526582035.7510000002 1301086.304 1526582038.102 1301088.5530000001 1526582038.102 1301088.5530000001 1526582040.301 1301090.8730000001 1526582040.301 1301090.8730000001 1526582041.8440000005 1301093.5430000001 1526582041.8440000005 1301093.5430000001 1526582042.807 1301094.7579999999 1526582042.807 1301094.7579999999 1526582043.3300000001 1301095.422 1526582043.3300000001 1301095.422 1526582045.8550000004 1301097.155 1526582045.8550000004 1301097.155 1526582048.9740000004 1301098.4790000001 1526582048.9740000004 1301098.4790000001 1526582051.9790000003 1301100.0249999999 1526582051.9790000003 1301100.0249999999 1526582052.6890000002 1301100.3939999999 1526582052.6890000002 1301100.3939999999 1526582055.3320000004 1301101.7709999999 1526582055.3320000004 1301101.7709999999 1526582059.1140000001 1301103.1950000001 1526582059.1140000001 1301103.1950000001 1526582064.4369999999 1301104.7790000001 1526582064.4369999999 1301104.7790000001 1526582068.2649999997 1301106.9750000001 1526582068.2649999997 1301106.9750000001 1526582070.7549999999 1301108.1770000001 1526582070.7549999999 1301108.1770000001 1526582075.7510000002 1301110.7790000001 1526582075.7510000002 1301110.7790000001 1526582078.75 1301113.443 1526582078.75 1301113.443 1526582082.8949999996 1301116.388 1526582082.8949999996 1301116.388 1526582084.3130000001 1301118.098 1526582084.3130000001 1301118.098 1526582086.3059999999 1301120.879 1526582086.3059999999 1301120.879 1526582088.6509999996 1301124.423 1526582088.6509999996 1301124.423 1526582090.375 1301127.5700000001 1526582090.375 1301127.5700000001 1526582092.2779999999 1301130.4639999999 1526582092.2779999999 1301130.4639999999 1526582094.8119999999 1301133.1089999999 1526582094.8119999999 1301133.1089999999 1526582096.3689999999 1301134.2209999999 1526582096.3689999999 1301134.2209999999 1526582098.0719999997 1301135.331 1526582098.0719999997 1301135.331 1526582100.1129999999 1301137.3929999999 1526582100.1129999999 1301137.3929999999 1526582102.4510000004 1301140.1610000001 1526582102.4510000004 1301140.1610000001 1526582104.46 1301142.547 1526582104.46 1301142.547 1526582105.4129999997 1301145.5959999999 1526582105.4129999997 1301145.5959999999 1526582105.9179999996 1301146.723 1526582105.9179999996 1301146.723 1526582106.4740000004 1301149.237 1526582106.4740000004 1301149.237 1526582107.6880000001 1301151.5120000001 1526582107.6880000001 1301151.5120000001 1526582109.4910000004 1301153.46 1526582109.4910000004 1301153.46 1526582112.8650000002 1301156.645 1526582112.8650000002 1301156.645 1526582116.7029999997 1301158.9509999999 1526582116.7029999997 1301158.9509999999 1526582119.159 1301159.5729999999 1526582119.159 1301159.5729999999 1526582121.8890000004 1301160.716 1526582121.8890000004 1301160.716 1526582123.284 1301162.443 1526582123.284 1301162.443 1526582123.909 1301163.764 1526582123.909 1301163.764 1526582124.2709999997 1301165.1329999999 1526582124.2709999997 1301165.1329999999 1526582125.6370000001 1301166.693 1526582125.6370000001 1301166.693 1526582128.2750000004 1301168.9839999999 1526582128.2750000004 1301168.9839999999 1526582130.5860000001 1301171.057 1526582130.5860000001 1301171.057 1526582131.6310000001 1301172.76 1526582131.6310000001 1301172.76 1526582131.8420000002 1301175.219 1526582131.8420000002 1301175.219 1526582131.568 1301176.946 1526582131.568 1301176.946 1526582131.0499999998 1301178.3689999999 1526582131.0499999998 1301178.3689999999 1526582129.892 1301179.6979999999 1526582129.892 1301179.6979999999 1526582128.8530000001 1301179.8959999999 1526582128.8530000001 1301179.8959999999 1526582126.8619999997 1301179.1129999999 1526582126.8619999997 1301179.1129999999 1526582125.0370000005 1301178.321 1526582125.0370000005 1301178.321 1526582123.5039999997 1301178.2239999999 1526582123.5039999997 1301178.2239999999 1526582122.9019999998 1301178.97 1526582122.9019999998 1301178.97 1526582122.3810000001 1301180.4890000001 1526582122.3810000001 1301180.4890000001 1526582121.9649999999 1301182.8999999999 1526582121.9649999999 1301182.8999999999 1526582120.8059999999 1301185.6040000001 1526582120.8059999999 1301185.6040000001 1526582119.0489999996 1301187.9010000001 1526582119.0489999996 1301187.9010000001 1526582117.659 1301191.091 1526582117.659 1301191.091 1526582116.2769999998 1301193.629 1526582116.2769999998 1301193.629 1526582114.943 1301196.1410000001 1526582114.943 1301196.1410000001 1526582113.3320000004 1301199.7169999999 1526582113.3320000004 1301199.7169999999 1526582112.5279999999 1301201.828 1526582112.5279999999 1301201.828 1526582110.574 1301204.173 1526582110.574 1301204.173 1526582107.1579999998 1301208.1599999999 1526582107.1579999998 1301208.1599999999 1526582105.4100000001 1301210.2660000001 1526582105.4100000001 1301210.2660000001 1526582104.1310000001 1301212.889 1526582104.1310000001 1301212.889 1526582102.5980000002 1301215.9240000001 1526582102.5980000002 1301215.9240000001 1526582101.568 1301217.1359999999 1526582101.568 1301217.1359999999 1526582100.3959999997 1301217.702 1526582100.3959999997 1301217.702 1526582099.108 1301217.6780000001 1526582099.108 1301217.6780000001 1526582097.977 1301217.794 1526582097.977 1301217.794 1526582097.4989999998 1301218.156 1526582097.4989999998 1301218.156 1526582097.2309999997 1301218.517 1526582097.2309999997 1301218.517 1526582097.4629999995 1301219.0690000001 1526582097.4629999995 1301219.0690000001 1526582097.6119999997 1301219.9299999999 1526582097.6119999997 1301219.9299999999 1526582098.1239999998 1301221.504 1526582098.1239999998 1301221.504 1526582097.7889999999 1301223.0719999999 1526582097.7889999999 1301223.0719999999 1526582096.9709999999 1301224.25 1526582096.9709999999 1301224.25 1526582096.5360000003 1301224.8419999999 1526582096.5360000003 1301224.8419999999 1526582095.75 1301225.3030000001 1526582095.75 1301225.3030000001 1526582095.1119999997 1301225.7009999999 1526582095.1119999997 1301225.7009999999 1526582095.3839999996 1301225.98 1526582095.3839999996 1301225.98 1526582096.1529999999 1301226.382 1526582096.1529999999 1301226.382 1526582096.6459999997 1301227.129 1526582096.6459999997 1301227.129 1526582096.2300000004 1301228.3629999999 1526582096.2300000004 1301228.3629999999 1526582096.0140000004 1301230.9309999999 1526582096.0140000004 1301230.9309999999 1526582095.4129999997 1301232.675 1526582095.4129999997 1301232.675 1526582094.4280000003 1301233.341 1526582094.4280000003 1301233.341 1526582093.284 1301233.702 1526582093.284 1301233.702 1526582092.5190000003 1301234.4309999999 1526582092.5190000003 1301234.4309999999 1526582092.2010000004 1301235.0090000001 1526582092.2010000004 1301235.0090000001 1526582091.4570000004 1301234.7239999999 1526582091.4570000004 1301234.7239999999 1526582090.4859999996 1301234.0649999999 1526582090.4859999996 1301234.0649999999 1526582086.0959999999 1301230.0079999999 1526582086.0959999999 1301230.0079999999 1526582084.5420000004 1301229.1510000001 1526582084.5420000004 1301229.1510000001 1526582083.1409999998 1301227.8999999999 1526582083.1409999998 1301227.8999999999 1526582081.2659999998 1301226.132 1526582081.2659999998 1301226.132 1526582079.2199999997 1301224.047 1526582079.2199999997 1301224.047 1526582076.4040000001 1301222.0150000001 1526582076.4040000001 1301222.0150000001 1526582074.8169999998 1301220.027 1526582074.8169999998 1301220.027 1526582073.5269999998 1301218.5090000001 1526582073.5269999998 1301218.5090000001 1526582072.4249999998 1301217.872 1526582072.4249999998 1301217.872 1526582070.5259999996 1301217.666 1526582070.5259999996 1301217.666 1526582068.4709999999 1301218.166 1526582068.4709999999 1301218.166 1526582066.7050000001 1301218.2519999999 1526582066.7050000001 1301218.2519999999 1526582064.9249999998 1301218.9550000001 1526582064.9249999998 1301218.9550000001 1526582062.7740000002 1301220.027 1526582062.7740000002 1301220.027 1526582061.852 1301220.5290000001 1526582061.852 1301220.5290000001 1526582060.7149999999 1301221.149 1526582060.7149999999 1301221.149 1526582058.8389999997 1301221.5209999999 1526582058.8389999997 1301221.5209999999 1526582056.6850000005 1301221.875 1526582056.6850000005 1301221.875 1526582055.3100000005 1301221.801 1526582055.3100000005 1301221.801 1526582054.8320000004 1301221.9810000001 1526582054.8320000004 1301221.9810000001 1526582054.8870000001 1301222.5630000001 1526582054.8870000001 1301222.5630000001 1526582055.6540000001 1301223.6459999999 1526582055.6540000001 1301223.6459999999 1526582056.6490000002 1301226.773 1526582056.6490000002 1301226.773 1526582056.5269999998 1301228.4580000001 1526582056.5269999998 1301228.4580000001 1526582055.9749999996 1301229.355 1526582055.9749999996 1301229.355 1526582055.3219999997 1301230.642 1526582055.3219999997 1301230.642 1526582053.9629999995 1301231.9110000001 1526582053.9629999995 1301231.9110000001 1526582052.4809999997 1301231.969 1526582052.4809999997 1301231.969 1526582051.1940000001 1301231.382 1526582051.1940000001 1301231.382 1526582049.8600000003 1301230.6599999999 1526582049.8600000003 1301230.6599999999 1526582049.3799999999 1301230.4380000001 1526582049.3799999999 1301230.4380000001 1526582048.9670000002 1301230.993 1526582048.9670000002 1301230.993 1526582048.4000000004 1301231.8969999999 1526582048.4000000004 1301231.8969999999 1526582047.3949999996 1301232.388 1526582047.3949999996 1301232.388 1526582046.6349999998 1301232.4569999999 1526582046.6349999998 1301232.4569999999 1526582045.6509999996 1301232.7409999999 1526582045.6509999996 1301232.7409999999 1526582044.5559999999 1301232.433 1526582044.5559999999 1301232.433 1526582042.7429999998 1301232.1340000001 1526582042.7429999998 1301232.1340000001 1526582042.0219999999 1301232.2 1526582042.0219999999 1301232.2 1526582041.0559999999 1301232.8130000001 1526582041.0559999999 1301232.8130000001 1526582040.7379999999 1301233.6200000001 1526582040.7379999999 1301233.6200000001 1526582039.8329999996 1301234.273 1526582039.8329999996 1301234.273 1526582038.892 1301234.095 1526582038.892 1301234.095 1526582036.8640000001 1301233.7490000001 1526582036.8640000001 1301233.7490000001 1526582035.341 1301233.6070000001 1526582035.341 1301233.6070000001 1526582034.4910000004 1301233.9509999999 1526582034.4910000004 1301233.9509999999 1526582033.5420000004 1301234.953 1526582033.5420000004 1301234.953 1526582032.9160000002 1301236.5189999999 1526582032.9160000002 1301236.5189999999 1526582031.9749999996 1301238.0520000001 1526582031.9749999996 1301238.0520000001 1526582031.4390000002 1301239.898 1526582031.4390000002 1301239.898 1526582030.8190000001 1301242.2830000001 1526582030.8190000001 1301242.2830000001 1526582029.4529999997 1301244.0900000001 1526582029.4529999997 1301244.0900000001 1526582028.7230000002 1301245.2960000001 1526582028.7230000002 1301245.2960000001 1526582027.4270000001 1301246.4509999999 1526582027.4270000001 1301246.4509999999 1526582026.0089999996 1301247.649 1526582026.0089999996 1301247.649 1526582024.6770000001 1301249.139 1526582024.6770000001 1301249.139 1526582023.5060000001 1301250.669 1526582023.5060000001 1301250.669 1526582022.0039999997 1301251.452 1526582022.0039999997 1301251.452 1526582020.0659999996 1301251.6400000001 1526582020.0659999996 1301251.6400000001 1526582019.1909999996 1301251.5690000001 1526582019.1909999996 1301251.5690000001 1526582017.9220000003 1301251.52 1526582017.9220000003 1301251.52 1526582016.5209999997 1301251.8629999999 1526582016.5209999997 1301251.8629999999 1526582015.2129999995 1301252.95 1526582015.2129999995 1301252.95 1526582014.6280000005 1301253.9720000001 1526582014.6280000005 1301253.9720000001 1526582014.159 1301254.9129999999 1526582014.159 1301254.9129999999 1526582013.4730000002 1301255.5179999999 1526582013.4730000002 1301255.5179999999 1526582013.398 1301257.361 1526582013.398 1301257.361 1526582012.6160000004 1301258.4639999999 1526582012.6160000004 1301258.4639999999 1526582011.1559999995 1301259.4139999999 1526582011.1559999995 1301259.4139999999 1526582009.1840000004 1301260.051 1526582009.1840000004 1301260.051 1526582007.1789999995 1301260.3730000001 1526582007.1789999995 1301260.3730000001 1526582005.2400000002 1301260.3100000001 1526582157.551 1301069.2310000001 1526582157.2199999997 1301069.9270000001 1526582157.2199999997 1301069.9270000001 1526582156.4989999998 1301070.2150000001 1526582156.4989999998 1301070.2150000001 1526582155.5099999998 1301069.966 1526582155.5099999998 1301069.966 1526582154.3559999997 1301068.8100000001 1526582154.3559999997 1301068.8100000001 1526582152.4579999996 1301067.2549999999 1526582152.4579999996 1301067.2549999999 1526582150.7249999996 1301065.4750000001 1526582150.7249999996 1301065.4750000001 1526582148.9419999998 1301064.5889999999 1526582148.9419999998 1301064.5889999999 1526582146.8710000003 1301062.4849999999 1526582146.8710000003 1301062.4849999999 1526582144.8700000001 1301060.277 1526582144.8700000001 1301060.277 1526582142.6090000002 1301057.936 1526582142.6090000002 1301057.936 1526582140.4110000003 1301056.5150000001 1526582140.4110000003 1301056.5150000001 1526582138.2300000004 1301054.5900000001 1526582138.2300000004 1301054.5900000001 1526582136.642 1301052.8459999999 1526582136.642 1301052.8459999999 1526582132.8289999999 1301050.2009999999 1526582132.8289999999 1301050.2009999999 1526582131.4129999997 1301049.0330000001 1526582131.4129999997 1301049.0330000001 1526582128.4560000002 1301044.6060000001 1526582128.4560000002 1301044.6060000001 1526582124.9199999999 1301041.169 1526582124.9199999999 1301041.169 1526582123.8990000002 1301039.047 1526582123.8990000002 1301039.047 1526582125.1370000001 1301037.3059999999 1526582125.1370000001 1301037.3059999999 1526582126.7599999998 1301035.932 1526582126.7599999998 1301035.932 1526582128.8320000004 1301033.774 1526582128.8320000004 1301033.774 1526582131.8930000002 1301031.987 1526582131.8930000002 1301031.987 1526582134.0039999997 1301032.3149999999 1526582134.0039999997 1301032.3149999999 1526582138.4170000004 1301033.548 1526582138.4170000004 1301033.548 1526582141.4910000004 1301034.8119999999 1526582141.4910000004 1301034.8119999999 1526582145.5240000002 1301035.844 1526582145.5240000002 1301035.844 1526582151.2929999996 1301038.9539999999 1526582151.2929999996 1301038.9539999999 1526582152.4809999997 1301039.936 1526582152.4809999997 1301039.936 1526582155.0130000003 1301041.9380000001 1526582155.0130000003 1301041.9380000001 1526582157.7939999998 1301043.6359999999 1526582157.7939999998 1301043.6359999999 1526582159.3059999999 1301044.5589999999 1526582159.3059999999 1301044.5589999999 1526582161.7549999999 1301046.327 1526582161.7549999999 1301046.327 1526582164.2199999997 1301047.7409999999 1526582164.2199999997 1301047.7409999999 1526582165.1140000001 1301048.47 1526582165.1140000001 1301048.47 1526582165.3140000002 1301049.406 1526582165.3140000002 1301049.406 1526582164.8859999999 1301050.476 1526582164.8859999999 1301050.476 1526582164.1899999995 1301052.338 1526582164.1899999995 1301052.338 1526582163.3020000001 1301053.8300000001 1526582163.3020000001 1301053.8300000001 1526582162.5920000002 1301054.49 1526582162.5920000002 1301054.49 1526582161.2259999998 1301054.7379999999 1526582161.2259999998 1301054.7379999999 1526582159.8030000003 1301054.2749999999 1526582159.8030000003 1301054.2749999999 1526582157.2659999998 1301053.4810000001 1526582157.2659999998 1301053.4810000001 1526582155.5360000003 1301052.449 1526582155.5360000003 1301052.449 1526582153.5279999999 1301052.1370000001 1526582153.5279999999 1301052.1370000001 1526582151.6310000001 1301050.693 1526582151.6310000001 1301050.693 1526582150.0309999995 1301049.7849999999 1526582150.0309999995 1301049.7849999999 1526582148.6979999999 1301049.368 1526582148.6979999999 1301049.368 1526582147.4170000004 1301048.5700000001 1526582147.4170000004 1301048.5700000001 1526582146.0449999999 1301047.8429999999 1526582146.0449999999 1301047.8429999999 1526582145.3379999995 1301048.0589999999 1526582145.3379999995 1301048.0589999999 1526582145.1730000004 1301049.0449999999 1526582145.1730000004 1301049.0449999999 1526582145.8130000001 1301050.2579999999 1526582145.8130000001 1301050.2579999999 1526582146.9230000004 1301051.1680000001 1526582146.9230000004 1301051.1680000001 1526582148.2690000003 1301051.7960000001 1526582148.2690000003 1301051.7960000001 1526582148.6859999998 1301052.3629999999 1526582148.6859999998 1301052.3629999999 1526582148.8679999998 1301053.4309999999 1526582148.8679999998 1301053.4309999999 1526582148.4289999995 1301054.1140000001 1526582148.4289999995 1301054.1140000001 1526582147.7290000003 1301054.3659999999 1526582147.7290000003 1301054.3659999999 1526582148.0870000003 1301055.9709999999 1526582148.0870000003 1301055.9709999999 1526582148.3760000002 1301056.362 1526582148.3760000002 1301056.362 1526582150.0429999996 1301058.0049999999 1526582150.0429999996 1301058.0049999999 1526582152.5209999997 1301060.0079999999 1526582152.5209999997 1301060.0079999999 1526582152.9869999997 1301061.997 1526582152.9869999997 1301061.997 1526582153.301 1301062.8500000001 1526582153.301 1301062.8500000001 1526582153.8509999998 1301063.9820000001 1526582153.8509999998 1301063.9820000001 1526582154.3119999999 1301066.2689999999 1526582154.3119999999 1301066.2689999999 1526582154.5319999997 1301066.3939999999 1526582154.5319999997 1301066.3939999999 1526582156.8119999999 1301067.4040000001 1526582156.8119999999 1301067.4040000001 1526582157.193 1301067.7749999999 1526582157.193 1301067.7749999999 1526582157.551 1301069.2310000001 1526582077.1459999997 1301015.9479999999 1526582076.3030000003 1301015.5189999999 1526582076.3030000003 1301015.5189999999 1526582075.2580000004 1301014.629 1526582075.2580000004 1301014.629 1526582075.1380000003 1301013.567 1526582075.1380000003 1301013.567 1526582075.4610000001 1301013.0109999999 1526582075.4610000001 1301013.0109999999 1526582076.193 1301012.5870000001 1526582076.193 1301012.5870000001 1526582077.057 1301012.503 1526582077.057 1301012.503 1526582077.8569999998 1301012.767 1526582077.8569999998 1301012.767 1526582078.2879999997 1301013.4099999999 1526582078.2879999997 1301013.4099999999 1526582078.8320000004 1301014.4750000001 1526582078.8320000004 1301014.4750000001 1526582079.6050000004 1301015.416 1526582079.6050000004 1301015.416 1526582079.3859999999 1301016.0209999999 1526582079.3859999999 1301016.0209999999 1526582077.1459999997 1301015.9479999999 1526581955.1380000003 1301051.253 1516581958.4309999999 1301051.0079999999 1516581958.4309999999 1301051.0079999999 1516581961.0829999996 1301050.9580000001 1516581961.0829999996 1301050.9580000001 1516581966.034 1301050.5150000001 1516581966.034 1301050.5150000001 1516581968.8679999998 1301050.3599999999 1516581968.8679999998 1301050.3599999999 1516581971.5279999999 1301050.6439999999 1516581971.5279999999 1301050.6439999999 1516581975.0279999999 1301051.111 1516581975.0279999999 1301051.111 1516581977.1169999996 1301051.091 1516581977.1169999996 1301051.091 1516581979.6500000004 1301051.7220000001 1516581979.6500000004 1301051.7220000001 1516581981.4230000004 1301052.2009999999 1516581981.4230000004 1301052.2009999999 1516581983.9050000003 1301052.392 1516581983.9050000003 1301052.392 1516581986.1009999998 1301053.0120000001 1516581986.1009999998 1301053.0120000001 1516581987.4050000003 1301053.895 1516581987.4050000003 1301053.895 1516581988.4910000004 1301055.041 1516581988.4910000004 1301055.041 1516581989.4610000001 1301056.004 1516581989.4610000001 1301056.004 1516581990.2949999999 1301057.3370000001 1516581990.2949999999 1301057.3370000001 1516581990.7000000002 1301058.676 1516581990.7000000002 1301058.676 1516581990.7410000004 1301060.355 1516581990.7410000004 1301060.355 1516581990.8490000004 1301062.2709999999 1516581990.8490000004 1301062.2709999999 1516581991.551 1301063.8900000001 1516581991.551 1301063.8900000001 1516581992.1059999997 1301065.1269999999 1516581992.1059999997 1301065.1269999999 1516581994.2929999996 1301067.0279999999 1516581994.2929999996 1301067.0279999999 1516581995.5480000004 1301067.433 1516581995.5480000004 1301067.433 1516581996.7719999999 1301068.156 1516581996.7719999999 1301068.156 1516581998.0970000001 1301068.415 1516581998.0970000001 1301068.415 1516582000.8449999997 1301067.7420000001 1516582000.8449999997 1301067.7420000001 1516582002.8590000002 1301067.0379999999 1516582002.8590000002 1301067.0379999999 1516582004.6359999999 1301065.0649999999 1516582004.6359999999 1301065.0649999999 1516582006.2560000001 1301064.1060000001 1516582006.2560000001 1301064.1060000001 1516582007.5080000004 1301063.264 1516582007.5080000004 1301063.264 1516582008.4850000003 1301062.757 1516582008.4850000003 1301062.757 1516582009.6310000001 1301062.4380000001 1516582009.6310000001 1301062.4380000001 1516582011.4639999997 1301062.601 1516582011.4639999997 1301062.601 1516582013.79 1301063.0530000001 1516582013.79 1301063.0530000001 1516582015.5429999996 1301063.5019999999 1516582015.5429999996 1301063.5019999999 1516582017.7359999996 1301064.635 1516582017.7359999996 1301064.635 1516582018.3780000005 1301065.689 1516582018.3780000005 1301065.689 1516582018.9309999999 1301067.2719999999 1516582018.9309999999 1301067.2719999999 1516582019.4000000004 1301068.8330000001 1516582019.4000000004 1301068.8330000001 1516582020.7139999997 1301070.034 1516582020.7139999997 1301070.034 1516582022.1559999995 1301071.0919999999 1516582022.1559999995 1301071.0919999999 1516582023.1320000002 1301072.8300000001 1516582023.1320000002 1301072.8300000001 1516582024.4069999997 1301074.541 1516582024.4069999997 1301074.541 1516582025.1749999998 1301075.78 1516582025.1749999998 1301075.78 1516582027.7609999999 1301076.9539999999 1516582027.7609999999 1301076.9539999999 1516582030.7209999999 1301078.9099999999 1516582030.7209999999 1301078.9099999999 1516582032.0999999996 1301079.6370000001 1516582032.0999999996 1301079.6370000001 1516582034.6160000004 1301081.5789999999 1516582034.6160000004 1301081.5789999999 1516582037.4419999998 1301084.9569999999 1516582037.4419999998 1301084.9569999999 1516582039.5659999996 1301088.0900000001 1516582039.5659999996 1301088.0900000001 1516582042.4749999996 1301089.9180000001 1516582042.4749999996 1301089.9180000001 1516582046.4019999998 1301092.767 1516582046.4019999998 1301092.767 1516582050.2949999999 1301095.04 1516582050.2949999999 1301095.04 1516582053.9409999996 1301096.8829999999 1516582053.9409999996 1301096.8829999999 1516582054.8799999999 1301097.3570000001 1516582054.8799999999 1301097.3570000001 1516582058.1069999998 1301099.4240000001 1516582058.1069999998 1301099.4240000001 1516582061.3119999999 1301101.1400000001 1516582061.3119999999 1301101.1400000001 1516582064.449 1301102.4299999999 1516582064.449 1301102.4299999999 1516582066.8140000002 1301103.2590000001 1516582066.8140000002 1301103.2590000001 1516582068.7039999999 1301104.6310000001 1516582068.7039999999 1301104.6310000001 1516582071.0480000004 1301106.4099999999 1516582071.0480000004 1301106.4099999999 1516582074.5039999997 1301108.723 1516582074.5039999997 1301108.723 1516582076.551 1301109.7290000001 1516582076.551 1301109.7290000001 1516582079.2929999996 1301111.5389999999 1516582079.2929999996 1301111.5389999999 1516582083.9670000002 1301115.2620000001 1516582083.9670000002 1301115.2620000001 1516582086.7939999998 1301118.4299999999 1516582086.7939999998 1301118.4299999999 1516582088.1639999999 1301119.9469999999 1516582088.1639999999 1301119.9469999999 1516582090.1859999998 1301122.6030000001 1516582090.1859999998 1301122.6030000001 1516582092.9129999997 1301126.949 1516582092.9129999997 1301126.949 1516582095.983 1301130.1699999999 1516582095.983 1301130.1699999999 1516582098.1830000002 1301132.9750000001 1516582098.1830000002 1301132.9750000001 1516582099.7139999997 1301135.0449999999 1516582099.7139999997 1301135.0449999999 1516582101.375 1301136.7849999999 1516582101.375 1301136.7849999999 1516582103.7879999997 1301138.264 1516582103.7879999997 1301138.264 1516582105.591 1301140.4450000001 1516582105.591 1301140.4450000001 1516582106.4579999996 1301141.952 1516582106.4579999996 1301141.952 1516582107.1859999998 1301142.9750000001 1516582107.1859999998 1301142.9750000001 1516582108.6430000002 1301146.987 1516582108.6430000002 1301146.987 1516582110.2410000004 1301150.629 1516582110.2410000004 1301150.629 1516582111.96 1301152.9169999999 1516582111.96 1301152.9169999999 1516582113.7759999996 1301154.1910000001 1516582113.7759999996 1301154.1910000001 1516582116.0049999999 1301154.855 1516582116.0049999999 1301154.855 1516582120.409 1301157.125 1516582120.409 1301157.125 1516582124.9869999997 1301159.3489999999 1516582124.9869999997 1301159.3489999999 1516582127.3269999996 1301161.2409999999 1516582127.3269999996 1301161.2409999999 1516582128.8490000004 1301162.243 1516582128.8490000004 1301162.243 1516582129.25 1301162.6189999999 1516582129.25 1301162.6189999999 1516582129.858 1301163.8840000001 1516582129.858 1301163.8840000001 1516582130.6869999999 1301165.692 1516582130.6869999999 1301165.692 1516582132.4309999999 1301168.209 1516582132.4309999999 1301168.209 1516582132.8729999997 1301170.142 1516582132.8729999997 1301170.142 1516582132.6219999995 1301171.2560000001 1516582132.6219999995 1301171.2560000001 1516582132.3600000003 1301172.6370000001 1516582132.3600000003 1301172.6370000001 1516582132.3870000001 1301173.72 1516582132.3870000001 1301173.72 1516582133.3820000002 1301176.551 1516582133.3820000002 1301176.551 1516582133.1670000004 1301178.5929999999 1516582133.1670000004 1301178.5929999999 1516582132.6370000001 1301180.6510000001 1516582132.6370000001 1301180.6510000001 1516582131.6749999998 1301182.0090000001 1516582131.6749999998 1301182.0090000001 1516582129.1699999999 1301184.314 1516582129.1699999999 1301184.314 1516582126.8770000003 1301186.1510000001 1516582126.8770000003 1301186.1510000001 1516582125.8509999998 1301189.3840000001 1516582125.8509999998 1301189.3840000001 1516582125.3449999997 1301191.2879999999 1516582125.3449999997 1301191.2879999999 1516582124.7029999997 1301193.0549999999 1516582124.7029999997 1301193.0549999999 1516582124.2850000001 1301194.895 1516582124.2850000001 1301194.895 1516582124.9399999995 1301196.892 1516582124.9399999995 1301196.892 1516582124.7019999996 1301199.3089999999 1516582124.7019999996 1301199.3089999999 1516582123.2809999995 1301201.2439999999 1516582123.2809999995 1301201.2439999999 1516582122.1509999996 1301203.0160000001 1516582122.1509999996 1301203.0160000001 1516582120.6569999997 1301206.615 1516582120.6569999997 1301206.615 1516582119.0020000003 1301209.3049999999 1516582119.0020000003 1301209.3049999999 1516582117.2910000002 1301210.27 1516582117.2910000002 1301210.27 1516582115.0949999997 1301211.0619999999 1516582115.0949999997 1301211.0619999999 1516582112.2390000001 1301212.652 1516582112.2390000001 1301212.652 1516582109.7939999998 1301214.7609999999 1516582109.7939999998 1301214.7609999999 1516582106.7680000002 1301217.422 1516582106.7680000002 1301217.422 1516582105.0460000001 1301218.5549999999 1516582105.0460000001 1301218.5549999999 1516582103.0219999999 1301219.04 1516582103.0219999999 1301219.04 1516582102.665 1301218.9879999999 1516582102.665 1301218.9879999999 1516582101.8490000004 1301219.03 1516582101.8490000004 1301219.03 1516582100.6859999998 1301219.8799999999 1516582100.6859999998 1301219.8799999999 1516582099.5559999999 1301220.548 1516582099.5559999999 1301220.548 1516582098.8399999999 1301221.578 1516582098.8399999999 1301221.578 1516582098.9780000001 1301222.7749999999 1516582098.9780000001 1301222.7749999999 1516582098.6909999996 1301224.388 1516582098.6909999996 1301224.388 1516582097.8940000003 1301225.8929999999 1516582097.8940000003 1301225.8929999999 1516582097.0420000004 1301227.879 1516582097.0420000004 1301227.879 1516582096.2699999996 1301231.3629999999 1516582096.2699999996 1301231.3629999999 1516582095.5649999995 1301233.9939999999 1516582095.5649999995 1301233.9939999999 1516582095.2139999997 1301235.0249999999 1516582095.2139999997 1301235.0249999999 1516582094.4059999995 1301237.1469999999 1516582094.4059999995 1301237.1469999999 1516582094.3799999999 1301237.5520000001 1516582094.3799999999 1301237.5520000001 1516582094.3149999995 1301237.6950000001 1506582094.3149999995 1301237.6950000001 1506582093.8169999998 1301239.1499999999 1516582093.8169999998 1301239.1499999999 1516582092.8760000002 1301239.094 1516582092.8760000002 1301239.094 1516582091.0580000002 1301237.9080000001 1516582091.0580000002 1301237.9080000001 1516582088.8839999996 1301236.017 1516582088.8839999996 1301236.017 1516582086.9029999999 1301234.1159999999 1516582086.9029999999 1301234.1159999999 1516582083.9249999998 1301231.875 1516582083.9249999998 1301231.875 1516582081.5039999997 1301230.1159999999 1516582081.5039999997 1301230.1159999999 1516582079.8169999998 1301228.1340000001 1516582079.8169999998 1301228.1340000001 1516582077.4330000002 1301226.7749999999 1516582077.4330000002 1301226.7749999999 1516582074.3930000002 1301223.861 1516582074.3930000002 1301223.861 1516582073.051 1301222.8429999999 1516582073.051 1301222.8429999999 1516582070.7560000001 1301222.3319999999 1516582070.7560000001 1301222.3319999999 1516582068.608 1301222.2709999999 1516582068.608 1301222.2709999999 1516582067.9859999996 1301222.5660000001 1516582067.9859999996 1301222.5660000001 1516582066.5449999999 1301223.6410000001 1516582066.5449999999 1301223.6410000001 1516582065.0259999996 1301224.5919999999 1516582065.0259999996 1301224.5919999999 1516582063.2740000002 1301225.0360000001 1516582063.2740000002 1301225.0360000001 1516582061.8820000002 1301225.2490000001 1516582061.8820000002 1301225.2490000001 1516582060.8399999999 1301225.409 1516582060.8399999999 1301225.409 1516582059.4879999999 1301226.175 1516582059.4879999999 1301226.175 1516582058.0920000002 1301227.331 1516582058.0920000002 1301227.331 1516582057.0800000001 1301228.216 1516582057.0800000001 1301228.216 1516582056.1689999998 1301230.064 1516582056.1689999998 1301230.064 1516582055.2750000004 1301231.6529999999 1516582055.2750000004 1301231.6529999999 1516582054.3140000002 1301232.4099999999 1516582054.3140000002 1301232.4099999999 1516582052.7530000005 1301233.179 1516582052.7530000005 1301233.179 1516582051.3279999997 1301233.2889999999 1516582051.3279999997 1301233.2889999999 1516582049.7939999998 1301233.0630000001 1516582049.7939999998 1301233.0630000001 1516582048.7110000001 1301232.74 1516582048.7110000001 1301232.74 1516582047.5240000002 1301233.054 1516582047.5240000002 1301233.054 1516582046.2000000002 1301233.9580000001 1516582046.2000000002 1301233.9580000001 1516582044.7980000004 1301234.632 1516582044.7980000004 1301234.632 1516582043.3149999995 1301234.861 1516582043.3149999995 1301234.861 1516582042.1550000003 1301235.2009999999 1516582042.1550000003 1301235.2009999999 1516582040.5769999996 1301236.743 1516582040.5769999996 1301236.743 1516582039.4009999996 1301237.2050000001 1516582039.4009999996 1301237.2050000001 1516582038.2199999997 1301237.4550000001 1516582038.2199999997 1301237.4550000001 1516582036.8640000001 1301237.6940000001 1516582036.8640000001 1301237.6940000001 1516582035.1500000004 1301238.6359999999 1516582035.1500000004 1301238.6359999999 1516582032.193 1301241.325 1516582032.193 1301241.325 1516582031.4500000002 1301242.0460000001 1516582031.4500000002 1301242.0460000001 1516582031.0279999999 1301243.2519999999 1516582031.0279999999 1301243.2519999999 1516582031.0080000004 1301244.6189999999 1516582031.0080000004 1301244.6189999999 1516582030.6320000002 1301246.0389999999 1516582030.6320000002 1301246.0389999999 1516582029.6260000002 1301247.73 1516582029.6260000002 1301247.73 1516582028.3530000001 1301248.5060000001 1516582028.3530000001 1301248.5060000001 1516582027.4790000003 1301249.4299999999 1516582027.4790000003 1301249.4299999999 1516582025.0379999997 1301251.7519999999 1516582025.0379999997 1301251.7519999999 1516582024.1270000003 1301253.013 1516582024.1270000003 1301253.013 1516582023.5089999996 1301253.5460000001 1516582023.5089999996 1301253.5460000001 1516582022.8379999995 1301254.101 1516582022.8379999995 1301254.101 1516582022.5590000004 1301254.649 1516582022.5590000004 1301254.649 1516582022.5839999998 1301256.203 1516582022.5839999998 1301256.203 1516582022.4220000003 1301257.28 1516582022.4220000003 1301257.28 1516582021.8430000003 1301258.007 1516582021.8430000003 1301258.007 1516582021.2390000001 1301258.1809999999 1516582021.2390000001 1301258.1809999999 1516582020.3480000002 1301257.851 1516582020.3480000002 1301257.851 1516582019.5219999999 1301257.497 1516582019.5219999999 1301257.497 1516582018.3320000004 1301257.956 1516582018.3320000004 1301257.956 1516582016.8780000005 1301258.7719999999 1516582016.8780000005 1301258.7719999999 1516582015.1009999998 1301259.6089999999 1516582015.1009999998 1301259.6089999999 1516582013.7039999999 1301259.621 1516582013.7039999999 1301259.621 1516582012.5199999996 1301259.959 1516582012.5199999996 1301259.959 1516582010.9299999997 1301261.574 1516582010.9299999997 1301261.574 1516582009.1260000002 1301262.7519999999 1516582009.1260000002 1301262.7519999999 1516582007.0750000002 1301263.926 1516582007.0750000002 1301263.926 1516582004.9890000001 1301265.4029999999 1516582462.2680000002 1301463.321 1326582462.5810000002 1301464.0959999999 1326582462.5810000002 1301464.0959999999 1326582462.7699999996 1301465.5630000001 1326582462.7699999996 1301465.5630000001 1326582462.2709999997 1301467.0989999999 1326582462.2709999997 1301467.0989999999 1326582461.824 1301469.037 1326582461.824 1301469.037 1326582461.9029999999 1301470.2660000001 1326582461.9029999999 1301470.2660000001 1326582462.5379999997 1301470.922 1326582462.5379999997 1301470.922 1326582463.7709999997 1301470.8300000001 1326582463.7709999997 1301470.8300000001 1326582464.5190000003 1301471.6259999999 1326582464.5190000003 1301471.6259999999 1326582464.4440000001 1301473.4839999999 1326582464.4440000001 1301473.4839999999 1326582465.0460000001 1301474.8900000001 1326582465.0460000001 1301474.8900000001 1326582466.6940000001 1301476.1359999999 1326582466.6940000001 1301476.1359999999 1326582468.1349999998 1301477.085 1326582468.1349999998 1301477.085 1326582469.8899999997 1301478.919 1326582469.8899999997 1301478.919 1326582472.1069999998 1301480.672 1326582472.1069999998 1301480.672 1326582474.5319999997 1301481.7179999999 1326582474.5319999997 1301481.7179999999 1326582476.4989999998 1301482.5360000001 1326582476.4989999998 1301482.5360000001 1326582478.9890000001 1301483.504 1326582478.9890000001 1301483.504 1326582480.9330000002 1301484.7120000001 1326582480.9330000002 1301484.7120000001 1326582482.6509999996 1301484.9479999999 1326582482.6509999996 1301484.9479999999 1326582484.1660000002 1301484.898 1326582484.1660000002 1301484.898 1326582486 1301486.0559999999 1326582486 1301486.0559999999 1326582488.6040000003 1301487.4380000001 1326582488.6040000003 1301487.4380000001 1326582489.1050000004 1301487.7050000001 1326582489.1050000004 1301487.7050000001 1326582491.3640000001 1301488.6370000001 1326582491.3640000001 1301488.6370000001 1326582493.4639999997 1301489.5649999999 1326582493.4639999997 1301489.5649999999 1326582495.1500000004 1301490.1940000001 1326582495.1500000004 1301490.1940000001 1326582495.8080000002 1301490.713 1326582495.8080000002 1301490.713 1326582496.8020000001 1301492.1740000001 1326582496.8020000001 1301492.1740000001 1326582497.6670000004 1301493.7169999999 1326582497.6670000004 1301493.7169999999 1326582498.9670000002 1301495.7719999999 1326582498.9670000002 1301495.7719999999 1326582501.2719999999 1301498.0549999999 1326582501.2719999999 1301498.0549999999 1326582502.4079999998 1301499.3629999999 1326582502.4079999998 1301499.3629999999 1326582503.6739999996 1301501.703 1326582503.6739999996 1301501.703 1326582505.4989999998 1301503.9550000001 1326582505.4989999998 1301503.9550000001 1326582506.6519999998 1301505.7779999999 1326582506.6519999998 1301505.7779999999 1326582506.8859999999 1301507.871 1326582506.8859999999 1301507.871 1326582507.9289999995 1301509.2120000001 1326582507.9289999995 1301509.2120000001 1326582509.318 1301509.7169999999 1326582509.318 1301509.7169999999 1326582511.1660000002 1301510.219 1326582511.1660000002 1301510.219 1326582512.6229999997 1301510.6680000001 1326582512.6229999997 1301510.6680000001 1326582513.2549999999 1301510.9550000001 1326582513.2549999999 1301510.9550000001 1326582513.2439999999 1301511.327 1326582513.2439999999 1301511.327 1326582513.2479999997 1301511.6570000001 1326582544.341 1301359.3289999999 1316582546.7790000001 1301359.0209999999 1316582546.7790000001 1301359.0209999999 1316582549.534 1301359.2790000001 1316582549.534 1301359.2790000001 1316582551.6670000004 1301360.2779999999 1316582551.6670000004 1301360.2779999999 1316582552.3499999996 1301362.023 1316582552.3499999996 1301362.023 1316582552.3320000004 1301363.3389999999 1316582552.3320000004 1301363.3389999999 1316582552.0889999997 1301365.202 1316582552.0889999997 1301365.202 1316582551.8440000005 1301366.5279999999 1316582551.8440000005 1301366.5279999999 1316582553.2549999999 1301368.6809999999 1316582553.2549999999 1301368.6809999999 1316582555.3210000005 1301370.2549999999 1316582555.3210000005 1301370.2549999999 1316582561.8300000001 1301369.328 1316582561.8300000001 1301369.328 1316582562.5520000001 1301369.429 1316582562.5520000001 1301369.429 1316582563.9460000005 1301370.0800000001 1316582563.9460000005 1301370.0800000001 1316582564.4500000002 1301370.8089999999 1316582564.4500000002 1301370.8089999999 1316582564.284 1301371.4469999999 1316582564.284 1301371.4469999999 1316582563.2410000004 1301372.2320000001 1316582563.2410000004 1301372.2320000001 1316582561.3490000004 1301373.327 1316582561.3490000004 1301373.327 1316582559.165 1301374.5 1316582559.165 1301374.5 1316582556.0580000002 1301376.9169999999 1316582556.0580000002 1301376.9169999999 1316582552.9479999999 1301378.7280000001 1316582552.9479999999 1301378.7280000001 1316582548.79 1301381.2220000001 1316582548.79 1301381.2220000001 1316582544.6100000003 1301383.649 1316582544.6100000003 1301383.649 1316582543.9179999996 1301384.05 1316582543.9179999996 1301384.05 1316582541.6909999996 1301385.2820000001 1316582541.6909999996 1301385.2820000001 1316582539.9330000002 1301386.1200000001 1316582539.9330000002 1301386.1200000001 1316582539.335 1301386.1940000001 1316582539.335 1301386.1940000001 1316582537.932 1301385.8570000001 1316582537.932 1301385.8570000001 1316582536.9539999999 1301384.635 1316582536.9539999999 1301384.635 1316582536.3640000001 1301383.52 1316582536.3640000001 1301383.52 1316582536.7570000002 1301382.5860000001 1316582536.7570000002 1301382.5860000001 1316582536.915 1301381.594 1316582536.915 1301381.594 1316582536.2369999997 1301380.084 1316582536.2369999997 1301380.084 1316582535.1390000004 1301378.3370000001 1316582535.1390000004 1301378.3370000001 1316582534.1119999997 1301376.55 1316582534.1119999997 1301376.55 1316582533.3899999997 1301375.132 1316582533.3899999997 1301375.132 1316582533.6880000001 1301371.6699999999 1316582533.6880000001 1301371.6699999999 1316582532.7719999999 1301370.7820000001 1316582532.7719999999 1301370.7820000001 1316582532.2510000002 1301370.145 1316582532.2510000002 1301370.145 1316582532.1600000001 1301369.8 1316582532.1600000001 1301369.8 1316582532.415 1301369.6979999999 1316582532.415 1301369.6979999999 1316582533.9939999999 1301370.0649999999 1316582533.9939999999 1301370.0649999999 1316582536.1109999996 1301370.9780000001 1316582536.1109999996 1301370.9780000001 1316582537.9690000005 1301371.3190000001 1316582537.9690000005 1301371.3190000001 1316582539.909 1301371.108 1316582539.909 1301371.108 1316582541.4579999996 1301371.412 1316582541.4579999996 1301371.412 1316582543.4409999996 1301371.764 1316582543.4409999996 1301371.764 1316582544.4079999998 1301372.405 1316582544.4079999998 1301372.405 1316582544.8149999995 1301372.514 1316582544.8149999995 1301372.514 1316582545.358 1301372.2930000001 1316582545.358 1301372.2930000001 1316582545.8789999997 1301371.5819999999 1316582545.8789999997 1301371.5819999999 1316582545.8169999998 1301371.1580000001 1316582545.8169999998 1301371.1580000001 1316582544.4819999998 1301370.044 1316582544.4819999998 1301370.044 1316582543.1270000003 1301368.476 1316582543.1270000003 1301368.476 1316582541.3700000001 1301365.5900000001 1316582541.3700000001 1301365.5900000001 1316582538.5930000003 1301362.4210000001 1316582538.5930000003 1301362.4210000001 1316582537.5590000004 1301360.925 1316582537.5590000004 1301360.925 1316582536.2510000002 1301359.8759999999 1316582536.2510000002 1301359.8759999999 1316582535.7740000002 1301359.351 1316582535.7740000002 1301359.351 1316582536.1550000003 1301358.6850000001 1316582536.1550000003 1301358.6850000001 1316582537.6239999998 1301358.629 1316582537.6239999998 1301358.629 1316582539.3940000003 1301358.5970000001 1316582539.3940000003 1301358.5970000001 1316582540.6670000004 1301358.5789999999 1316582540.6670000004 1301358.5789999999 1316582544.341 1301359.3289999999 1316582609.0990000004 1301372.564 1316582610.6529999999 1301373.676 1316582610.6529999999 1301373.676 1316582613.2410000004 1301374.6340000001 1316582613.2410000004 1301374.6340000001 1316582616.5159999998 1301375.3330000001 1316582616.5159999998 1301375.3330000001 1316582618.0710000005 1301376.6599999999 1316582618.0710000005 1301376.6599999999 1316582618.5700000003 1301378.4990000001 1316582618.5700000003 1301378.4990000001 1316582618.3679999998 1301380.611 1316582618.3679999998 1301380.611 1316582618.3870000001 1301382.4270000001 1316582618.3870000001 1301382.4270000001 1316582619.824 1301384.635 1316582619.824 1301384.635 1316582621.5209999997 1301386.3049999999 1316582621.5209999997 1301386.3049999999 1316582622.1950000003 1301386.9679999999 1316582622.1950000003 1301386.9679999999 1316582623.8210000005 1301390.652 1316582623.8210000005 1301390.652 1316582626.7280000001 1301394.1329999999 1316582559.3669999996 1301405.287 1316582559.5420000004 1301406.04 1316582559.5420000004 1301406.04 1316582560.2019999996 1301407.6299999999 1316582560.2019999996 1301407.6299999999 1316582561.5020000003 1301409.773 1316582561.5020000003 1301409.773 1316582563.7359999996 1301411.5700000001 1316582563.7359999996 1301411.5700000001 1316582566.5449999999 1301413.3560000001 1316582566.5449999999 1301413.3560000001 1316582569.0690000001 1301414.128 1316582569.0690000001 1301414.128 1316582569.3700000001 1301414.2209999999 1316582569.3700000001 1301414.2209999999 1316582573.7860000003 1301415.696 1316582422.517 1301431.8360000001 1316582422.1950000003 1301433.0260000001 1316582422.1950000003 1301433.0260000001 1316582421.4340000004 1301433.7749999999 1316582421.4340000004 1301433.7749999999 1316582420.0279999999 1301433.9879999999 1316582420.0279999999 1301433.9879999999 1316582419.6390000004 1301433.172 1316582419.6390000004 1301433.172 1316582419.8269999996 1301431.923 1316582419.8269999996 1301431.923 1316582420.1469999999 1301430.6770000001 1316582420.1469999999 1301430.6770000001 1316582420.875 1301430.1880000001 1316582420.875 1301430.1880000001 1316582421.8049999997 1301430.105 1316582421.8049999997 1301430.105 1316582422.4500000002 1301430.3759999999 1316582422.4500000002 1301430.3759999999 1316582422.517 1301431.8360000001 1316582104.4790000003 1300893.7609999999 1366582108.5930000003 1300893.5830000001 1366582108.5930000003 1300893.5830000001 1366582111.7539999997 1300893.629 1366582111.7539999997 1300893.629 1366582115.8780000005 1300893.7549999999 1366582115.8780000005 1300893.7549999999 1366582120.0279999999 1300894.085 1366582120.0279999999 1300894.085 1366582123.682 1300894.6159999999 1366582123.682 1300894.6159999999 1366582125.2419999996 1300894.9029999999 1366582000.0379999997 1300881.1400000001 1366582001.9819999998 1300881.058 1366582001.9819999998 1300881.058 1366582006.8020000001 1300880.888 1366582006.8020000001 1300880.888 1366582009.54 1300880.6439999999 1366582009.54 1300880.6439999999 1366582014.2230000002 1300881.0389999999 1366582014.2230000002 1300881.0389999999 1366582021.9380000001 1300883.4110000001 1366582021.9380000001 1300883.4110000001 1366582027.2630000003 1300885.28 1366582027.2630000003 1300885.28 1366582033.9720000001 1300888.6129999999 1366582033.9720000001 1300888.6129999999 1366582038.7870000005 1300889.3049999999 1366581924.4850000003 1300979.372 1366581926.9699999997 1300977.0759999999 1366581926.9699999997 1300977.0759999999 1366581930.8279999997 1300974.6599999999 1366581930.8279999997 1300974.6599999999 1366581934.2520000003 1300972.9139999999 1366581934.2520000003 1300972.9139999999 1366581937.9680000003 1300971.9739999999 1366581937.9680000003 1300971.9739999999 1366581940.29 1300971.48 1366581940.29 1300971.48 1366581944.1009999998 1300970.3200000001 1366581944.1009999998 1300970.3200000001 1366581944.7870000005 1300969.8910000001 1366581944.7870000005 1300969.8910000001 1366581947.2110000001 1300968.311 1366581947.2110000001 1300968.311 1366581949.9129999997 1300966.1159999999 1366581949.9129999997 1300966.1159999999 1366581952.0649999995 1300964.8700000001 1366581952.0649999995 1300964.8700000001 1366581953.7800000003 1300964.206 1366581953.7800000003 1300964.206 1366581955.0870000003 1300963.9169999999 1366581955.0870000003 1300963.9169999999 1366581955.6239999998 1300963.753 1366581955.6239999998 1300963.753 1366581956.3559999997 1300963.601 1366581956.3559999997 1300963.601 1366581956.9469999997 1300963.068 1366581956.9469999997 1300963.068 1366581956.8169999998 1300962.483 1366581956.8169999998 1300962.483 1366581955.8899999997 1300960.0189999999 1366581955.8899999997 1300960.0189999999 1366581957.8770000003 1300957.9440000001 1366581957.8770000003 1300957.9440000001 1366581958.5590000004 1300957.919 1366581958.5590000004 1300957.919 1366581959.0690000001 1300957.8500000001 1366581959.0690000001 1300957.8500000001 1366581959.3449999997 1300957.5120000001 1366581959.3449999997 1300957.5120000001 1366581958.9369999999 1300956.5800000001 1366581958.9369999999 1300956.5800000001 1366581957.1639999999 1300954.368 1366581957.1639999999 1300954.368 1366581955.29 1300951.5320000001 1366581955.29 1300951.5320000001 1366581954.4210000001 1300949.4639999999 1366581954.4210000001 1300949.4639999999 1366581954.0700000003 1300947.5150000001 1366581954.0700000003 1300947.5150000001 1366581953.602 1300944.1610000001 1366581953.602 1300944.1610000001 1366581953.6160000004 1300940.5929999999 1366581953.6160000004 1300940.5929999999 1366581952.8890000004 1300939.2560000001 1366581952.8890000004 1300939.2560000001 1366581950.9969999995 1300937.9180000001 1366581950.9969999995 1300937.9180000001 1366581948.7970000003 1300936.3859999999 1366581948.7970000003 1300936.3859999999 1366581947.0410000002 1300934.1329999999 1366581947.0410000002 1300934.1329999999 1366581945.4620000003 1300932.0819999999 1366581945.4620000003 1300932.0819999999 1366581944.517 1300929.388 1366581944.517 1300929.388 1366581943.0789999999 1300927.0619999999 1366581943.0789999999 1300927.0619999999 1366581941.9939999999 1300925.2250000001 1366581941.9939999999 1300925.2250000001 1366581941.8899999997 1300923.392 1366581941.8899999997 1300923.392 1366581942.9780000001 1300920.25 1366581942.9780000001 1300920.25 1366581945.3279999997 1300918.378 1366581945.3279999997 1300918.378 1366581946.966 1300916.649 1366581946.966 1300916.649 1366581948.8149999995 1300915.199 1366581948.8149999995 1300915.199 1366581951.9749999996 1300911.4950000001 1366581951.9749999996 1300911.4950000001 1366581954.1840000004 1300909.923 1366581954.1840000004 1300909.923 1366581956.9979999997 1300907.5209999999 1366581956.9979999997 1300907.5209999999 1366581959.4059999995 1300905.855 1366581959.4059999995 1300905.855 1366581960.5760000004 1300904.585 1366581960.5760000004 1300904.585 1366581960.7620000001 1300904.3829999999 1366581960.7620000001 1300904.3829999999 1366581960.9369999999 1300902.04 1366581960.9369999999 1300902.04 1366581961.0559999999 1300900.084 1366581961.0559999999 1300900.084 1366581962.5350000001 1300898.9879999999 1366581962.5350000001 1300898.9879999999 1366581964.5209999997 1300898.602 1366581964.5209999997 1300898.602 1366581965.8600000003 1300898.4450000001 1366581965.8600000003 1300898.4450000001 1366581966.8329999996 1300898.9070000001 1366581966.8329999996 1300898.9070000001 1366581968.2149999999 1300899.253 1366581968.2149999999 1300899.253 1366581968.9869999997 1300899.3200000001 1366581968.9869999997 1300899.3200000001 1366581970.4059999995 1300898.6529999999 1366581970.4059999995 1300898.6529999999 1366581972.0590000004 1300897.5789999999 1366581972.0590000004 1300897.5789999999 1366581973.3379999995 1300896.575 1366581973.3379999995 1300896.575 1366581974.4399999995 1300896.0830000001 1366581974.4399999995 1300896.0830000001 1366581975.8289999999 1300896.0989999999 1366581975.8289999999 1300896.0989999999 1366581977.6600000001 1300895.942 1366581977.6600000001 1300895.942 1366581979.6280000005 1300895.923 1366581979.6280000005 1300895.923 1366581981.409 1300895.5079999999 1366581981.409 1300895.5079999999 1366581982.7450000001 1300895.057 1366581982.7450000001 1300895.057 1366581985.5030000005 1300894.0219999999 1366581985.5030000005 1300894.0219999999 1366581988.0499999998 1300892.6610000001 1366581988.0499999998 1300892.6610000001 1366581990.5700000003 1300891.48 1366581990.5700000003 1300891.48 1366581991.716 1300890.865 1366581991.716 1300890.865 1366581992.523 1300889.8400000001 1366581992.523 1300889.8400000001 1366581993.0820000004 1300888.1570000001 1366581993.0820000004 1300888.1570000001 1366581994.3420000002 1300887.3360000001 1366581994.3420000002 1300887.3360000001 1366581995.5630000001 1300886.3470000001 1366581995.5630000001 1300886.3470000001 1366581995.9579999996 1300884.922 1366581995.9579999996 1300884.922 1366581996.3600000003 1300882.9879999999 1366581996.3600000003 1300882.9879999999 1366581997.733 1300881.922 1366581997.733 1300881.922 1366582000.0379999997 1300881.1400000001 1366582244.4709999999 1301234.8829999999 1376582245.1150000002 1301235.1599999999 1376582245.1150000002 1301235.1599999999 1376582246.0899999999 1301236.051 1376582246.0899999999 1301236.051 1376582247.3200000003 1301236.6340000001 1376582247.3200000003 1301236.6340000001 1376582249.1899999995 1301236.496 1376582249.1899999995 1301236.496 1376582250.7920000004 1301236.7080000001 1376582250.7920000004 1301236.7080000001 1376582251.7309999997 1301237.696 1376582251.7309999997 1301237.696 1376582251.7560000001 1301238.47 1376582251.7560000001 1301238.47 1376582251.1770000001 1301239.8959999999 1376582251.1770000001 1301239.8959999999 1376582250.216 1301241.581 1376582250.216 1301241.581 1376582248.8629999999 1301241.9939999999 1376582248.8629999999 1301241.9939999999 1376582246.9539999999 1301242.27 1376582246.9539999999 1301242.27 1376582244.5449999999 1301242.4610000001 1376582244.5449999999 1301242.4610000001 1376582242.6140000001 1301242.432 1376582242.6140000001 1301242.432 1376582241.1260000002 1301241.585 1376582241.1260000002 1301241.585 1376582239.6040000003 1301241.388 1376582239.6040000003 1301241.388 1376582234.4340000004 1301240.7820000001 1376582234.4340000004 1301240.7820000001 1376582232.7589999996 1301240.1680000001 1376582232.7589999996 1301240.1680000001 1376582230.591 1301239.331 1376582230.591 1301239.331 1376582228.3770000003 1301238.3870000001 1376582228.3770000003 1301238.3870000001 1376582226.7539999997 1301237.848 1376582226.7539999997 1301237.848 1376582225.8020000001 1301237.547 1376582225.8020000001 1301237.547 1376582224.7980000004 1301236.443 1376582224.7980000004 1301236.443 1376582223.6749999998 1301236.172 1376582223.6749999998 1301236.172 1376582222.1699999999 1301237.3530000001 1376582222.1699999999 1301237.3530000001 1376582221.1670000004 1301238.7209999999 1376582221.1670000004 1301238.7209999999 1376582220.7970000003 1301240.8640000001 1376582220.7970000003 1301240.8640000001 1376582221.2680000002 1301242.6529999999 1376582221.2680000002 1301242.6529999999 1376582222.0449999999 1301245.53 1376582222.0449999999 1301245.53 1376582222.3289999999 1301249.3759999999 1376582222.3289999999 1301249.3759999999 1376582222.426 1301251.548 1376582222.426 1301251.548 1376582221.9550000001 1301254.176 1376582221.9550000001 1301254.176 1376582221.2139999997 1301258.355 1376582221.2139999997 1301258.355 1376582221.3449999997 1301261.8500000001 1376582221.3449999997 1301261.8500000001 1376582223.2939999998 1301265.601 1376582223.2939999998 1301265.601 1376582224.7379999999 1301267.8400000001 1376582224.7379999999 1301267.8400000001 1376582227.4529999997 1301269.429 1376582227.4529999997 1301269.429 1376582229.9069999997 1301271.787 1376582229.9069999997 1301271.787 1376582231.0309999995 1301273.5759999999 1376582231.0309999995 1301273.5759999999 1376582233.1469999999 1301274.9110000001 1376582233.1469999999 1301274.9110000001 1376582235.818 1301276.4550000001 1376582235.818 1301276.4550000001 1376582236.6059999997 1301278.2760000001 1376582236.6059999997 1301278.2760000001 1376582236.6579999998 1301280.5789999999 1376582236.6579999998 1301280.5789999999 1376582235.3789999997 1301282.1410000001 1376582235.3789999997 1301282.1410000001 1376582234.2070000004 1301282.486 1376582234.2070000004 1301282.486 1376582232.0389999999 1301281.341 1376582232.0389999999 1301281.341 1376582230.4720000001 1301280.152 1376582230.4720000001 1301280.152 1376582228.7379999999 1301278.9839999999 1376582228.7379999999 1301278.9839999999 1376582227.5549999997 1301279.21 1376582227.5549999997 1301279.21 1376582225.9460000005 1301279.5919999999 1376582225.9460000005 1301279.5919999999 1376582224.9079999998 1301279.284 1376582224.9079999998 1301279.284 1376582223.1030000001 1301280.162 1376582223.1030000001 1301280.162 1376582221.3360000001 1301281.213 1376582221.3360000001 1301281.213 1376582220.3669999996 1301283.098 1376582220.3669999996 1301283.098 1376582219.9029999999 1301284.372 1376582219.9029999999 1301284.372 1376582220.6449999996 1301285.915 1376582220.6449999996 1301285.915 1376582220.7240000004 1301287.6329999999 1376582220.7240000004 1301287.6329999999 1376582220.0649999995 1301288.9750000001 1376582220.0649999995 1301288.9750000001 1376582218.892 1301290.2830000001 1376582218.892 1301290.2830000001 1376582217.3600000003 1301290.774 1376582217.3600000003 1301290.774 1376582215.5060000001 1301291.5279999999 1376582215.5060000001 1301291.5279999999 1376582213.7829999998 1301291.831 1376582213.7829999998 1301291.831 1376582211.2699999996 1301291.838 1376582211.2699999996 1301291.838 1376582207.7819999997 1301293.0249999999 1376582207.7819999997 1301293.0249999999 1376582206.0159999998 1301293.368 1376582206.0159999998 1301293.368 1376582204.8130000001 1301293.8360000001 1376582204.8130000001 1301293.8360000001 1376582203.4220000003 1301294.784 1376582203.4220000003 1301294.784 1376582201.267 1301296.8089999999 1376582201.267 1301296.8089999999 1376582199.4160000002 1301298.4210000001 1376582199.4160000002 1301298.4210000001 1376582197.6449999996 1301299.4479999999 1376582197.6449999996 1301299.4479999999 1376582195.682 1301299.9849999999 1376582195.682 1301299.9849999999 1376582193.1399999997 1301300.1000000001 1376582193.1399999997 1301300.1000000001 1376582189.4019999998 1301300.648 1376582189.4019999998 1301300.648 1376582187.0889999997 1301300.6529999999 1376582187.0889999997 1301300.6529999999 1376582183.9309999999 1301299.371 1376582183.9309999999 1301299.371 1376582181.4029999999 1301298.7220000001 1376582181.4029999999 1301298.7220000001 1376582178.8100000005 1301298.6809999999 1376582178.8100000005 1301298.6809999999 1376582175.5039999997 1301299.5690000001 1376582175.5039999997 1301299.5690000001 1376582174.2759999996 1301300.422 1376582174.2759999996 1301300.422 1376582171.926 1301302.733 1376582171.926 1301302.733 1376582170.4450000003 1301303.865 1376582170.4450000003 1301303.865 1376582168.9680000003 1301305.4099999999 1376582168.9680000003 1301305.4099999999 1376582167.4249999998 1301306.7709999999 1376582167.4249999998 1301306.7709999999 1376582165.7419999996 1301307.5819999999 1376582165.7419999996 1301307.5819999999 1376582163.9139999999 1301308.3049999999 1376582163.9139999999 1301308.3049999999 1376582163.6040000003 1301308.4280000001 1376582163.6040000003 1301308.4280000001 1376582161.2029999997 1301308.74 1376582161.2029999997 1301308.74 1376582159.3149999995 1301308.3200000001 1376582159.3149999995 1301308.3200000001 1376582157.8820000002 1301307.4839999999 1376582157.8820000002 1301307.4839999999 1376582156.0449999999 1301306.2960000001 1376582156.0449999999 1301306.2960000001 1376582154.2359999996 1301304.679 1376582154.2359999996 1301304.679 1376582151.8109999998 1301303.051 1376582151.8109999998 1301303.051 1376582150.301 1301302.7 1376582150.301 1301302.7 1376582148.3159999996 1301302.3859999999 1376582148.3159999996 1301302.3859999999 1376582146.3119999999 1301302.48 1376582146.3119999999 1301302.48 1376582143.9819999998 1301302.7830000001 1376582143.9819999998 1301302.7830000001 1376582141.8940000003 1301303.281 1376582141.8940000003 1301303.281 1376582138.7429999998 1301305.567 1376582138.7429999998 1301305.567 1376582137.0449999999 1301306.987 1376582137.0449999999 1301306.987 1376582133.8990000002 1301309.1429999999 1376582133.8990000002 1301309.1429999999 1376582132.4560000002 1301311.2889999999 1376582132.4560000002 1301311.2889999999 1376582130.6449999996 1301313.845 1376582130.6449999996 1301313.845 1376582129.2460000003 1301314.781 1376582129.2460000003 1301314.781 1376582127.7759999996 1301314.818 1376582127.7759999996 1301314.818 1376582126.2120000003 1301314.567 1376582126.2120000003 1301314.567 1376582124.4050000003 1301314.0290000001 1376582124.4050000003 1301314.0290000001 1376582123.0499999998 1301312.892 1376582123.0499999998 1301312.892 1376582121.324 1301312.885 1376582121.324 1301312.885 1376582119.6179999998 1301313.527 1376582119.6179999998 1301313.527 1376582118.0829999996 1301314.8500000001 1376582118.0829999996 1301314.8500000001 1376582116.3719999995 1301316.4569999999 1376582116.3719999995 1301316.4569999999 1376582114.432 1301317.2709999999 1376582114.432 1301317.2709999999 1376582112.483 1301317.8030000001 1376582112.483 1301317.8030000001 1376582108.8990000002 1301319.0360000001 1376582108.8990000002 1301319.0360000001 1376582106.0640000002 1301319.5900000001 1376582106.0640000002 1301319.5900000001 1376582103.7599999998 1301319.4139999999 1376582103.7599999998 1301319.4139999999 1376582101.1529999999 1301318.507 1376582101.1529999999 1301318.507 1376582098.142 1301317.757 1376582098.142 1301317.757 1376582094.9550000001 1301318.074 1376582094.9550000001 1301318.074 1376582092.1330000004 1301318.5090000001 1376582092.1330000004 1301318.5090000001 1376582089.3849999998 1301318.7919999999 1376582089.3849999998 1301318.7919999999 1376582087.1280000005 1301318.54 1376582087.1280000005 1301318.54 1376582084.7070000004 1301318.04 1376582084.7070000004 1301318.04 1376582081.0640000002 1301317.838 1376582081.0640000002 1301317.838 1376582077.6399999997 1301316.818 1376582077.6399999997 1301316.818 1376582075.1720000003 1301316.0900000001 1376582075.1720000003 1301316.0900000001 1376582072.9879999999 1301314.9720000001 1376582072.9879999999 1301314.9720000001 1376582069.6639999999 1301314.118 1376582069.6639999999 1301314.118 1376582066.4330000002 1301313.855 1376582066.4330000002 1301313.855 1376582062.0429999996 1301313.6570000001 1376582062.0429999996 1301313.6570000001 1376582060.8169999998 1301313.5150000001 1376582060.8169999998 1301313.5150000001 1376582058.6880000001 1301313.8730000001 1376582058.6880000001 1301313.8730000001 1376582056.9289999995 1301314.5619999999 1376582056.9289999995 1301314.5619999999 1376582055.534 1301315.5460000001 1376582055.534 1301315.5460000001 1376582053.773 1301317.1799999999 1376582053.773 1301317.1799999999 1376582051.2960000001 1301318.3910000001 1376582051.2960000001 1301318.3910000001 1376582051.0039999997 1301318.9010000001 1376582051.0039999997 1301318.9010000001 1376582050.0530000003 1301320.713 1376582050.0530000003 1301320.713 1376582048.5769999996 1301321.76 1376582048.5769999996 1301321.76 1376582046.6789999995 1301322.8 1376582046.6789999995 1301322.8 1376582045.0600000005 1301322.8370000001 1376582045.0600000005 1301322.8370000001 1376582043.9929999998 1301322.4920000001 1376582043.9929999998 1301322.4920000001 1376582043.159 1301322.483 1376582043.159 1301322.483 1376582042.6119999997 1301322.818 1376582042.6119999997 1301322.818 1376582041.9929999998 1301323.5729999999 1376582041.9929999998 1301323.5729999999 1376582040.557 1301324.148 1376582040.557 1301324.148 1376582039.7450000001 1301323.956 1376582039.7450000001 1301323.956 1376582038.7220000001 1301323.1400000001 1376582038.7220000001 1301323.1400000001 1376582037.0010000002 1301321.652 1376582037.0010000002 1301321.652 1376582034.7060000002 1301320.591 1376582034.7060000002 1301320.591 1376582032.3569999998 1301320.639 1376582032.3569999998 1301320.639 1376582028.3810000001 1301321.2120000001 1376582028.3810000001 1301321.2120000001 1376582026.3760000002 1301320.807 1376582026.3760000002 1301320.807 1376582024.1399999997 1301321.1359999999 1376582024.1399999997 1301321.1359999999 1376582023.2249999996 1301321.176 1376582023.2249999996 1301321.176 1376582022.4040000001 1301322.057 1376582022.4040000001 1301322.057 1376582021.5190000003 1301324.1850000001 1376582021.5190000003 1301324.1850000001 1376582020.4210000001 1301325.8089999999 1376582020.4210000001 1301325.8089999999 1376582018.6050000004 1301326.6880000001 1376582018.6050000004 1301326.6880000001 1376582016.0829999996 1301326.8999999999 1376582016.0829999996 1301326.8999999999 1376582014.5449999999 1301326.0449999999 1376582014.5449999999 1301326.0449999999 1376582013.0829999996 1301325.6400000001 1376582013.0829999996 1301325.6400000001 1376582012.1430000002 1301326.0759999999 1376582012.1430000002 1301326.0759999999 1376582011.267 1301326.8149999999 1376582011.267 1301326.8149999999 1376582010.1189999999 1301327.21 1376582010.1189999999 1301327.21 1376582009.2809999995 1301327.5360000001 1376582009.2809999995 1301327.5360000001 1376582008.2560000001 1301328.2050000001 1376582008.2560000001 1301328.2050000001 1376582006.625 1301328.0830000001 1376582006.625 1301328.0830000001 1376582005.8959999997 1301327.848 1376582211.909 1301228.385 1376582213.7390000001 1301228.5800000001 1376582213.7390000001 1301228.5800000001 1376582216.4409999996 1301228.5189999999 1376582216.4409999996 1301228.5189999999 1376582220.3679999998 1301227.6400000001 1376582220.3679999998 1301227.6400000001 1376582224.7290000003 1301226.9169999999 1376582224.7290000003 1301226.9169999999 1376582228.3109999998 1301226.997 1376582228.3109999998 1301226.997 1376582233.858 1301228.585 1376582233.858 1301228.585 1376582238.0970000001 1301231.3 1376582238.0970000001 1301231.3 1376582242.1040000003 1301233.3939999999 1376582242.1040000003 1301233.3939999999 1376582244.4709999999 1301234.8829999999 1376582005.5120000001 1300961.362 1476582006.3540000003 1300961.2790000001 1476582006.3540000003 1300961.2790000001 1476582007.0460000001 1300961.5959999999 1476582007.0460000001 1300961.5959999999 1476582007.1310000001 1300962.3119999999 1476582007.1310000001 1300962.3119999999 1476582006.8739999998 1300962.73 1476582006.8739999998 1300962.73 1476582006.2249999996 1300963.02 1476582006.2249999996 1300963.02 1476582005.6289999997 1300962.878 1476582005.6289999997 1300962.878 1476582005.3420000002 1300962.4010000001 1476582005.3420000002 1300962.4010000001 1476582005.2410000004 1300961.804 1476582005.2410000004 1300961.804 1476582005.5120000001 1300961.362 1476582149.4519999996 1301231.7220000001 1476582149.9589999998 1301231.7490000001 1476582149.9589999998 1301231.7490000001 1476582150.2659999998 1301232.122 1476582150.2659999998 1301232.122 1476582150.2510000002 1301232.595 1476582150.2510000002 1301232.595 1476582150.0250000004 1301233.0179999999 1476582150.0250000004 1301233.0179999999 1476582149.2249999996 1301233.2990000001 1476582149.2249999996 1301233.2990000001 1476582148.8849999998 1301232.5530000001 1476582148.8849999998 1301232.5530000001 1476582148.9340000004 1301232.0759999999 1476582148.9340000004 1301232.0759999999 1476582149.4519999996 1301231.7220000001 1476582126.8499999996 1301259.8689999999 1476582127.1359999999 1301261.209 1476582127.1359999999 1301261.209 1476582127.6739999996 1301262.936 1476582127.6739999996 1301262.936 1476582127.2980000004 1301264.2830000001 1476582127.2980000004 1301264.2830000001 1476582127.4139999999 1301264.9839999999 1476582127.4139999999 1301264.9839999999 1476582128.8389999997 1301265.7679999999 1476582128.8389999997 1301265.7679999999 1476582129.5010000002 1301266.777 1476582129.5010000002 1301266.777 1476582128.5309999995 1301267.4270000001 1476582128.5309999995 1301267.4270000001 1476582127.4079999998 1301267.352 1476582127.4079999998 1301267.352 1476582126.409 1301266.8330000001 1476582126.409 1301266.8330000001 1476582125.4919999996 1301266.4180000001 1476582125.4919999996 1301266.4180000001 1476582124.1579999998 1301265.4080000001 1476582124.1579999998 1301265.4080000001 1476582123.3700000001 1301264.5019999999 1476582123.3700000001 1301264.5019999999 1476582122.5899999999 1301264.1159999999 1476582122.5899999999 1301264.1159999999 1476582122.2560000001 1301263.584 1476582122.2560000001 1301263.584 1476582122.3849999998 1301262.615 1476582122.3849999998 1301262.615 1476582122.8109999998 1301261.3200000001 1476582122.8109999998 1301261.3200000001 1476582122.6500000004 1301260.1799999999 1476582122.6500000004 1301260.1799999999 1476582122.3739999998 1301258.1850000001 1476582122.3739999998 1301258.1850000001 1476582122.6469999999 1301257.1400000001 1476582122.6469999999 1301257.1400000001 1476582123.7999999998 1301256.3389999999 1476582123.7999999998 1301256.3389999999 1476582124.3269999996 1301256.253 1476582124.3269999996 1301256.253 1476582125.1320000002 1301256.5690000001 1476582125.1320000002 1301256.5690000001 1476582125.7999999998 1301257.1259999999 1476582125.7999999998 1301257.1259999999 1476582126.8499999996 1301259.8689999999 1476582138.9950000001 1301219.139 1476582139.5420000004 1301220.1070000001 1476582139.5420000004 1301220.1070000001 1476582140.5930000003 1301222.3459999999 1476582140.5930000003 1301222.3459999999 1476582141.3540000003 1301224.5530000001 1476582141.3540000003 1301224.5530000001 1476582141.9699999997 1301226.933 1476582141.9699999997 1301226.933 1476582143.5219999999 1301228.254 1476582143.5219999999 1301228.254 1476582145.7410000004 1301229.821 1476582145.7410000004 1301229.821 1476582146.7290000003 1301231.2919999999 1476582146.7290000003 1301231.2919999999 1476582147.4289999995 1301232.976 1476582147.4289999995 1301232.976 1476582147.8650000002 1301234.8300000001 1476582147.8650000002 1301234.8300000001 1476582148.4179999996 1301236.781 1476582148.4179999996 1301236.781 1476582148.6569999997 1301238.612 1476582148.6569999997 1301238.612 1476582148.9170000004 1301240.2409999999 1476582148.9170000004 1301240.2409999999 1476582148.2759999996 1301241.8059999999 1476582148.2759999996 1301241.8059999999 1476582146.898 1301243.2719999999 1476582146.898 1301243.2719999999 1476582145.2479999997 1301244.425 1476582145.2479999997 1301244.425 1476582144.0590000004 1301244.4610000001 1476582144.0590000004 1301244.4610000001 1476582143.5980000002 1301244.852 1476582143.5980000002 1301244.852 1476582142.9330000002 1301245.9070000001 1476582142.9330000002 1301245.9070000001 1476582141.642 1301246.487 1476582141.642 1301246.487 1476582140.1789999995 1301246.6940000001 1476582140.1789999995 1301246.6940000001 1476582139.5870000003 1301247.281 1476582139.5870000003 1301247.281 1476582139.8550000004 1301248.2689999999 1476582139.8550000004 1301248.2689999999 1476582140.1960000005 1301249.9029999999 1476582140.1960000005 1301249.9029999999 1476582138.9309999999 1301250.736 1476582138.9309999999 1301250.736 1476582137.1799999997 1301250.584 1476582137.1799999997 1301250.584 1476582134.9960000003 1301250.72 1476582134.9960000003 1301250.72 1476582132.1679999996 1301251.2879999999 1476582132.1679999996 1301251.2879999999 1476582129.8499999996 1301250.5889999999 1476582129.8499999996 1301250.5889999999 1476582128.1189999999 1301249.9620000001 1476582128.1189999999 1301249.9620000001 1476582126.6710000001 1301249.4780000001 1476582126.6710000001 1301249.4780000001 1476582124.977 1301249.102 1476582124.977 1301249.102 1476582122.068 1301249.4040000001 1476582122.068 1301249.4040000001 1476582120.0449999999 1301249.1639999999 1476582120.0449999999 1301249.1639999999 1476582115.9539999999 1301248.2139999999 1476582115.9539999999 1301248.2139999999 1476582113.0609999998 1301247.6880000001 1476582113.0609999998 1301247.6880000001 1476582109.0480000004 1301246.801 1476582109.0480000004 1301246.801 1476582106.2779999999 1301247.175 1476582106.2779999999 1301247.175 1476582105.1529999999 1301247.243 1476582105.1529999999 1301247.243 1476582102.8700000001 1301247.2590000001 1476582102.8700000001 1301247.2590000001 1476582101.5990000004 1301247.327 1476582101.5990000004 1301247.327 1476582100.1890000002 1301247.4509999999 1476582100.1890000002 1301247.4509999999 1476582097.7050000001 1301247.2760000001 1476582097.7050000001 1301247.2760000001 1476582096.0099999998 1301247.2560000001 1476582096.0099999998 1301247.2560000001 1476582093.591 1301247.6869999999 1476582093.591 1301247.6869999999 1476582091.4440000001 1301248.2660000001 1476582091.4440000001 1301248.2660000001 1476582091 1301248.3769999999 1476582091 1301248.3769999999 1476582090.0729999999 1301248.5919999999 1476582090.0729999999 1301248.5919999999 1476582087.4680000003 1301248.8929999999 1476582087.4680000003 1301248.8929999999 1476582084.8030000003 1301249.0449999999 1476582084.8030000003 1301249.0449999999 1476582082.5489999996 1301249.5929999999 1476582082.5489999996 1301249.5929999999 1476582080.6310000001 1301249.9920000001 1476582080.6310000001 1301249.9920000001 1476582079.6679999996 1301250.1780000001 1476582079.6679999996 1301250.1780000001 1476582078.5209999997 1301250.4010000001 1476582078.5209999997 1301250.4010000001 1476582076.5990000004 1301250.5520000001 1476582076.5990000004 1301250.5520000001 1476582074.5410000002 1301250.2379999999 1476582074.5410000002 1301250.2379999999 1476582073.3250000002 1301250.1710000001 1476582073.3250000002 1301250.1710000001 1476582072.4220000003 1301250.3530000001 1476582072.4220000003 1301250.3530000001 1476582071.2460000003 1301251 1476582071.2460000003 1301251 1476582070.767 1301251.7889999999 1476582070.767 1301251.7889999999 1476582070.6129999999 1301252.784 1476582070.6129999999 1301252.784 1476582070.7469999995 1301253.9029999999 1476582070.7469999995 1301253.9029999999 1476582070.2280000001 1301255.2150000001 1476582070.2280000001 1301255.2150000001 1476582069.5949999997 1301256.007 1476582069.5949999997 1301256.007 1476582068.8689999999 1301256.6869999999 1476582068.8689999999 1301256.6869999999 1476582068.3329999996 1301257.6799999999 1476582068.3329999996 1301257.6799999999 1476582068.5350000001 1301258.7820000001 1476582068.5350000001 1301258.7820000001 1476582068.6119999997 1301260.007 1476582068.6119999997 1301260.007 1476582068.4129999997 1301261.764 1476582068.4129999997 1301261.764 1476582068.534 1301262.774 1476582068.534 1301262.774 1476582068.2410000004 1301263.8160000001 1476582068.2410000004 1301263.8160000001 1476582067.9840000002 1301264.746 1476582067.9840000002 1301264.746 1476582067.7779999999 1301265.3969999999 1476582067.7779999999 1301265.3969999999 1476582067.1260000002 1301265.6780000001 1476582067.1260000002 1301265.6780000001 1476582066.3830000004 1301265.5150000001 1476582066.3830000004 1301265.5150000001 1476582065.091 1301265.2749999999 1476582065.091 1301265.2749999999 1476582063.6660000002 1301264.916 1476582063.6660000002 1301264.916 1476582062.0070000002 1301264.0160000001 1476582062.0070000002 1301264.0160000001 1476582059.6229999997 1301262.764 1476582059.6229999997 1301262.764 1476582058.6119999997 1301261.895 1476582058.6119999997 1301261.895 1476582058.4029999999 1301261.216 1476582058.4029999999 1301261.216 1476582058.6869999999 1301260.4679999999 1476582058.6869999999 1301260.4679999999 1476582059.216 1301259.9199999999 1476582059.216 1301259.9199999999 1476582059.3930000002 1301258.6060000001 1476582059.3930000002 1301258.6060000001 1476582059.0309999995 1301257.8840000001 1476582059.0309999995 1301257.8840000001 1476582057.9050000003 1301257.213 1476582057.9050000003 1301257.213 1476582056.8459999999 1301256.5209999999 1476582056.8459999999 1301256.5209999999 1476582055.4519999996 1301255.7960000001 1476582055.4519999996 1301255.7960000001 1476582054.1720000003 1301255.3459999999 1476582054.1720000003 1301255.3459999999 1476582053.165 1301254.6459999999 1476582053.165 1301254.6459999999 1476582051.5590000004 1301254.04 1476582051.5590000004 1301254.04 1476582050.648 1301253.3689999999 1476582050.648 1301253.3689999999 1476582048.7439999999 1301253.1969999999 1476582048.7439999999 1301253.1969999999 1476582046.2850000001 1301252.97 1476582046.2850000001 1301252.97 1476582044.1490000002 1301253.378 1476582044.1490000002 1301253.378 1476582041.2149999999 1301253.8570000001 1476582041.2149999999 1301253.8570000001 1476582038.0130000003 1301255.4669999999 1476582038.0130000003 1301255.4669999999 1476582036.7860000003 1301256.5460000001 1476582036.7860000003 1301256.5460000001 1476582035.4519999996 1301257.4750000001 1476582035.4519999996 1301257.4750000001 1476582034.8660000004 1301258.754 1476582034.8660000004 1301258.754 1476582034.3119999999 1301259.51 1476582034.3119999999 1301259.51 1476582033.1610000003 1301260.648 1476582033.1610000003 1301260.648 1476582031.8320000004 1301262.1129999999 1476582031.8320000004 1301262.1129999999 1476582030.4989999998 1301263.0219999999 1476582030.4989999998 1301263.0219999999 1476582029.3569999998 1301263.7420000001 1476582029.3569999998 1301263.7420000001 1476582027.6409999998 1301264.4669999999 1476582027.6409999998 1301264.4669999999 1476582026.3810000001 1301265.2830000001 1476582026.3810000001 1301265.2830000001 1476582025.7120000003 1301265.9810000001 1476582025.7120000003 1301265.9810000001 1476582025.8360000001 1301266.7509999999 1476582025.8360000001 1301266.7509999999 1476582026.7230000002 1301267.6940000001 1476582026.7230000002 1301267.6940000001 1476582027.4419999998 1301268.892 1476582027.4419999998 1301268.892 1476582027.9589999998 1301269.8959999999 1476582027.9589999998 1301269.8959999999 1476582028.1569999997 1301270.9070000001 1476582028.1569999997 1301270.9070000001 1476582028.4649999999 1301272.412 1476582028.4649999999 1301272.412 1476582028.3389999997 1301272.844 1476582028.3389999997 1301272.844 1476582027.7779999999 1301274.129 1476582027.7779999999 1301274.129 1476582026.6359999999 1301275.226 1476582026.6359999999 1301275.226 1476582024.9730000002 1301276.125 1476582024.9730000002 1301276.125 1476582022.9040000001 1301276.6259999999 1476582022.9040000001 1301276.6259999999 1476582022.2860000003 1301276.503 1476582022.2860000003 1301276.503 1476582021.5539999995 1301275.99 1476582021.5539999995 1301275.99 1476582020.8329999996 1301275.166 1476582020.8329999996 1301275.166 1476582020.4019999998 1301274.493 1476582020.4019999998 1301274.493 1476582019.8159999996 1301274.46 1476582019.8159999996 1301274.46 1476582019.0710000005 1301274.7349999999 1476582019.0710000005 1301274.7349999999 1476582017.5669999998 1301275.453 1476582017.5669999998 1301275.453 1476582016.1770000001 1301276.649 1476582016.1770000001 1301276.649 1476582014.642 1301277.655 1476582014.642 1301277.655 1476582012.7589999996 1301277.6610000001 1476582012.7589999996 1301277.6610000001 1476582010.5499999998 1301277.6680000001 1476582010.5499999998 1301277.6680000001 1476582008.9189999998 1301278.3219999999 1476582008.9189999998 1301278.3219999999 1476582007.4299999997 1301279.0900000001 1476582125.4749999996 1301150.4849999999 1476582136.9890000001 1301158.2849999999 1476582136.9890000001 1301158.2849999999 1476582137.7170000002 1301159.3560000001 1476582137.7170000002 1301159.3560000001 1476582140.5250000004 1301161.057 1476582140.5250000004 1301161.057 1476582144.5489999996 1301163.5189999999 1476582144.5489999996 1301163.5189999999 1476582148.6960000005 1301171.0249999999 1476582148.6960000005 1301171.0249999999 1476582149.8930000002 1301172.7879999999 1476582149.8930000002 1301172.7879999999 1476582151.5949999997 1301175.9790000001 1476582151.5949999997 1301175.9790000001 1476582153.0999999996 1301179.8670000001 1476582153.0999999996 1301179.8670000001 1476582154.7209999999 1301186.9939999999 1476582154.7209999999 1301186.9939999999 1476582152.8719999995 1301189.7760000001 1476582152.8719999995 1301189.7760000001 1476582153.46 1301190.7220000001 1476582153.46 1301190.7220000001 1476582149.335 1301197.452 1476582149.335 1301197.452 1476582147.1689999998 1301200.426 1476582147.1689999998 1301200.426 1476582141.5360000003 1301204.409 1476582141.5360000003 1301204.409 1476582137.5389999999 1301209.906 1476582137.5389999999 1301209.906 1476582137.4079999998 1301211.051 1476582137.4079999998 1301211.051 1476582137.2790000001 1301212.2820000001 1476582137.2790000001 1301212.2820000001 1476582137.5959999999 1301214.682 1476582137.5959999999 1301214.682 1476582138.9950000001 1301219.139 1476582143.6979999999 1300937.8330000001 1476582145.3590000002 1300938.3500000001 1476582145.3590000002 1300938.3500000001 1476582147.5669999998 1300939.0660000001 1476582147.5669999998 1300939.0660000001 1476582149.307 1300940.2320000001 1476582149.307 1300940.2320000001 1476582152.2479999997 1300942.523 1476582152.2479999997 1300942.523 1476582155.3940000003 1300944.7660000001 1476582155.3940000003 1300944.7660000001 1476582158.574 1300946.665 1476582158.574 1300946.665 1476582161.9330000002 1300947.621 1476582161.9330000002 1300947.621 1476582162.0379999997 1300947.6510000001 1476582162.0379999997 1300947.6510000001 1476582164.3269999996 1300948.1140000001 1476582164.3269999996 1300948.1140000001 1476582166.9199999999 1300949.622 1476582166.9199999999 1300949.622 1476582169.2060000002 1300951.2 1476582169.2060000002 1300951.2 1476582172.1179999998 1300952.99 1476582172.1179999998 1300952.99 1476582176.2079999996 1300955.3969999999 1476582176.2079999996 1300955.3969999999 1476582177.8629999999 1300956.2039999999 1476582177.8629999999 1300956.2039999999 1476582179.6390000004 1300956.9240000001 1476582179.6390000004 1300956.9240000001 1476582183.0389999999 1300958.581 1476582183.0389999999 1300958.581 1476582185.5640000002 1300959.848 1476582185.5640000002 1300959.848 1476582188.3669999996 1300962.074 1476582188.3669999996 1300962.074 1476582191.0719999997 1300964.176 1476582191.0719999997 1300964.176 1476582193.3379999995 1300966.0179999999 1476582193.3379999995 1300966.0179999999 1476582195.6909999996 1300968.145 1476582195.6909999996 1300968.145 1476582200.0439999998 1300972.2480000001 1476582200.0439999998 1300972.2480000001 1476582202.0800000001 1300974.5249999999 1476582202.0800000001 1300974.5249999999 1476582204.3109999998 1300976.9099999999 1476582204.3109999998 1300976.9099999999 1476582206.8090000004 1300978.5120000001 1476582206.8090000004 1300978.5120000001 1476582209.1509999996 1300981.068 1476582209.1509999996 1300981.068 1476582210.375 1300983.2439999999 1476582210.375 1300983.2439999999 1476582212.3490000004 1300985.8149999999 1476582212.3490000004 1300985.8149999999 1476582214.358 1300988.3560000001 1476582214.358 1300988.3560000001 1476582215.8949999996 1300989.557 1476582215.8949999996 1300989.557 1476582216.6519999998 1300991.4380000001 1476582216.6519999998 1300991.4380000001 1476582217.0920000002 1300993.0929999999 1476582217.0920000002 1300993.0929999999 1476582216.909 1300993.645 1476582216.909 1300993.645 1476582216.466 1300993.9950000001 1476582216.466 1300993.9950000001 1476582215.6660000002 1300994.1850000001 1476582215.6660000002 1300994.1850000001 1476582214.5600000005 1300993.79 1476582214.5600000005 1300993.79 1476582213.8140000002 1300992.8640000001 1476582213.8140000002 1300992.8640000001 1476582212.9129999997 1300992.169 1476582212.9129999997 1300992.169 1476582211.7819999997 1300992.0389999999 1476582211.7819999997 1300992.0389999999 1476582210.2939999998 1300991.9240000001 1476582210.2939999998 1300991.9240000001 1476582208.8059999999 1300992.3419999999 1476582208.8059999999 1300992.3419999999 1476582207.415 1300992.5160000001 1476582207.415 1300992.5160000001 1476582207.0630000001 1300992.433 1476582207.0630000001 1300992.433 1476582206.6789999995 1300992.3459999999 1476582206.6789999995 1300992.3459999999 1476582206.3200000003 1300993.304 1476582206.3200000003 1300993.304 1476582206.568 1300995.132 1476582206.568 1300995.132 1476582206.6449999996 1300996.8870000001 1476582206.6449999996 1300996.8870000001 1476582206.5109999999 1300997.8049999999 1476582206.5109999999 1300997.8049999999 1476582206.1129999999 1300998.2139999999 1476582206.1129999999 1300998.2139999999 1476582205.4440000001 1300998.3459999999 1476582205.4440000001 1300998.3459999999 1476582204.7910000002 1300998.3900000001 1476582204.7910000002 1300998.3900000001 1476582203.9900000002 1300997.7290000001 1476582203.9900000002 1300997.7290000001 1476582203.5010000002 1300997.3049999999 1476582203.5010000002 1300997.3049999999 1476582203.392 1300997.8419999999 1476582203.392 1300997.8419999999 1476582203.4179999996 1300998.925 1476582203.4179999996 1300998.925 1476582203.4759999998 1300999.8200000001 1476582203.4759999998 1300999.8200000001 1476582203.8600000003 1301000.1060000001 1476582203.8600000003 1301000.1060000001 1476582205.2230000002 1300999.825 1476582205.2230000002 1300999.825 1476582205.9280000003 1301000.135 1476582205.9280000003 1301000.135 1476582206.2599999998 1301000.8999999999 1476582206.2599999998 1301000.8999999999 1476582206.2429999998 1301001.736 1476582206.2429999998 1301001.736 1476582205.6179999998 1301002.3119999999 1476582205.6179999998 1301002.3119999999 1476582204.733 1301002.2830000001 1476582204.733 1301002.2830000001 1476582204.0760000004 1301001.7760000001 1476582204.0760000004 1301001.7760000001 1476582203.7690000003 1301001.665 1476582203.7690000003 1301001.665 1476582203.6169999996 1301002.3370000001 1476582203.6169999996 1301002.3370000001 1476582203.5080000004 1301003.355 1476582203.5080000004 1301003.355 1476582203.0219999999 1301004.851 1476582203.0219999999 1301004.851 1476582202.0590000004 1301006.452 1476582202.0590000004 1301006.452 1476582200.9979999997 1301007.5249999999 1476582200.9979999997 1301007.5249999999 1476582199.9800000004 1301007.8599999999 1476582199.9800000004 1301007.8599999999 1476582198.915 1301008.5290000001 1476582198.915 1301008.5290000001 1476582197.5690000001 1301009.513 1476582197.5690000001 1301009.513 1476582196.0559999999 1301010.673 1476582196.0559999999 1301010.673 1476582194.8719999995 1301011.6070000001 1476582194.8719999995 1301011.6070000001 1476582193.8849999998 1301012.179 1476582193.8849999998 1301012.179 1476582193.2240000004 1301012.976 1476582193.2240000004 1301012.976 1476582192.6620000005 1301014.051 1476582192.6620000005 1301014.051 1476582192.392 1301015.763 1476582192.392 1301015.763 1476582192.7439999999 1301017.5430000001 1476582192.7439999999 1301017.5430000001 1476582193.415 1301019.2239999999 1476582193.415 1301019.2239999999 1476582193.3870000001 1301021.7620000001 1476582193.3870000001 1301021.7620000001 1476582193.4249999998 1301022.9270000001 1476582193.4249999998 1301022.9270000001 1476582193.2699999996 1301023.25 1476582193.2699999996 1301023.25 1476582192.767 1301023.763 1476582192.767 1301023.763 1476582191.3449999997 1301024.3670000001 1476582191.3449999997 1301024.3670000001 1476582190.1919999998 1301024.6170000001 1476582190.1919999998 1301024.6170000001 1476582189.1509999996 1301025.267 1476582189.1509999996 1301025.267 1476582187.4469999997 1301025.618 1476582187.4469999997 1301025.618 1476582185.8389999997 1301025.422 1476582185.8389999997 1301025.422 1476582183.3540000003 1301024.662 1476582183.3540000003 1301024.662 1476582180.3689999999 1301023.6770000001 1476582180.3689999999 1301023.6770000001 1476582175.3100000005 1301021.7280000001 1476582175.3100000005 1301021.7280000001 1476582172.5089999996 1301021.075 1476582172.5089999996 1301021.075 1476582172.0159999998 1301021.378 1476582172.0159999998 1301021.378 1476582172.2740000002 1301021.882 1476582172.2740000002 1301021.882 1476582175.25 1301023.2620000001 1476582175.25 1301023.2620000001 1476582176.4560000002 1301023.7280000001 1476582176.4560000002 1301023.7280000001 1476582180.9359999998 1301025.294 1476582180.9359999998 1301025.294 1476582183.4289999995 1301026.477 1476582183.4289999995 1301026.477 1476582185.9879999999 1301028.723 1476582185.9879999999 1301028.723 1476582186.4309999999 1301030.129 1476582186.4309999999 1301030.129 1476582186.1960000005 1301031.46 1476582186.1960000005 1301031.46 1476582185.1789999995 1301034.5759999999 1476582185.1789999995 1301034.5759999999 1476582183.7469999995 1301036.6979999999 1476582183.7469999995 1301036.6979999999 1476582182.318 1301039.1529999999 1476582182.318 1301039.1529999999 1476582180.8059999999 1301041.855 1476582180.8059999999 1301041.855 1476582179.9879999999 1301044.611 1476582179.9879999999 1301044.611 1476582180.0539999995 1301047.213 1476582180.0539999995 1301047.213 1476582179.3219999997 1301049.0719999999 1476582179.3219999997 1301049.0719999999 1476582178.5750000002 1301051.209 1476582178.5750000002 1301051.209 1476582178.8760000002 1301051.7379999999 1476582178.8760000002 1301051.7379999999 1476582179.415 1301051.5520000001 1476582179.415 1301051.5520000001 1476582180.0580000002 1301050.9309999999 1476582180.0580000002 1301050.9309999999 1476582181.0530000003 1301050.9980000001 1476582181.0530000003 1301050.9980000001 1476582181.6739999996 1301051.8939999999 1476582181.6739999996 1301051.8939999999 1476582182.8159999996 1301054.003 1476582182.8159999996 1301054.003 1476582183.7460000003 1301054.8059999999 1476582183.7460000003 1301054.8059999999 1476582184.3799999999 1301054.547 1476582184.3799999999 1301054.547 1476582184.8300000001 1301053.0959999999 1476582184.8300000001 1301053.0959999999 1476582185.5360000003 1301051.916 1476582185.5360000003 1301051.916 1476582186.7249999996 1301051.5959999999 1476582186.7249999996 1301051.5959999999 1476582188.2779999999 1301052.3130000001 1476582188.2779999999 1301052.3130000001 1476582190.1009999998 1301054.2409999999 1476582190.1009999998 1301054.2409999999 1476582193.0350000001 1301057.6030000001 1476582193.0350000001 1301057.6030000001 1476582194.4469999997 1301059.358 1476582194.4469999997 1301059.358 1476582193.8969999999 1301059.953 1476582193.8969999999 1301059.953 1476582192.4289999995 1301059.9270000001 1476582192.4289999995 1301059.9270000001 1476582191.2570000002 1301059.953 1476582191.2570000002 1301059.953 1476582190.7410000004 1301060.6699999999 1476582190.7410000004 1301060.6699999999 1476582191.0470000003 1301061.388 1476582191.0470000003 1301061.388 1476582191.4469999997 1301062.1410000001 1476582191.4469999997 1301062.1410000001 1476582191.3990000002 1301063.703 1476582191.3990000002 1301063.703 1476582190.6749999998 1301064.1070000001 1476582190.6749999998 1301064.1070000001 1476582189.1799999997 1301063.2239999999 1476582189.1799999997 1301063.2239999999 1476582187.9550000001 1301062.4040000001 1476582187.9550000001 1301062.4040000001 1476582187.0089999996 1301062.9070000001 1476582187.0089999996 1301062.9070000001 1476582186.2079999996 1301064.9980000001 1476582186.2079999996 1301064.9980000001 1476582185.818 1301066.267 1476582185.818 1301066.267 1476582184.6529999999 1301066.7960000001 1476582184.6529999999 1301066.7960000001 1476582182.8949999996 1301067.5460000001 1476582182.8949999996 1301067.5460000001 1476582181.9500000002 1301068.5430000001 1476582181.9500000002 1301068.5430000001 1476582181.7060000002 1301069.7679999999 1476582181.7060000002 1301069.7679999999 1476582182.0070000002 1301071.246 1476582182.0070000002 1301071.246 1476582182.0180000002 1301073.317 1476582182.0180000002 1301073.317 1476582181.449 1301074.6099999999 1476582181.449 1301074.6099999999 1476582180.0750000002 1301075.672 1476582180.0750000002 1301075.672 1476582178.5480000004 1301076.361 1476582178.5480000004 1301076.361 1476582177.0980000002 1301077.845 1476582177.0980000002 1301077.845 1476582175.9299999997 1301078.541 1476582175.9299999997 1301078.541 1476582175.1349999998 1301078.5759999999 1476582175.1349999998 1301078.5759999999 1476582173.7779999999 1301078.304 1476582173.7779999999 1301078.304 1476582172.2149999999 1301078.1089999999 1476582172.2149999999 1301078.1089999999 1476582170.3930000002 1301078.4399999999 1476582170.3930000002 1301078.4399999999 1476582168.551 1301078.7379999999 1476582168.551 1301078.7379999999 1476582166.5940000005 1301079.473 1476582166.5940000005 1301079.473 1476582165.5970000001 1301081.047 1476582165.5970000001 1301081.047 1476582164.1239999998 1301082.7150000001 1476582164.1239999998 1301082.7150000001 1476582162.1610000003 1301083.044 1476582162.1610000003 1301083.044 1476582159.8389999997 1301082.2889999999 1476582159.8389999997 1301082.2889999999 1476582158.5219999999 1301082.1510000001 1476582158.5219999999 1301082.1510000001 1476582155.9919999996 1301081.459 1476582155.9919999996 1301081.459 1476582154.2759999996 1301081.088 1476582154.2759999996 1301081.088 1476582152.2640000004 1301080.862 1476582152.2640000004 1301080.862 1476582150.2390000001 1301080.5150000001 1476582150.2390000001 1301080.5150000001 1476582148.7680000002 1301079.7139999999 1476582148.7680000002 1301079.7139999999 1476582147.3530000001 1301079.0649999999 1476582147.3530000001 1301079.0649999999 1476582146.4720000001 1301079.8130000001 1476582146.4720000001 1301079.8130000001 1476582144.5640000002 1301081.848 1476582144.5640000002 1301081.848 1476582143.8509999998 1301082.9139999999 1476582143.8509999998 1301082.9139999999 1476582143.5130000003 1301083.419 1476582143.5130000003 1301083.419 1476582143.0010000002 1301084.8400000001 1476582143.0010000002 1301084.8400000001 1476582143.2790000001 1301086.1099999999 1476582143.2790000001 1301086.1099999999 1476582144.3799999999 1301087.9980000001 1476582144.3799999999 1301087.9980000001 1476582143.7750000004 1301089.3130000001 1476582143.7750000004 1301089.3130000001 1476582142.7850000001 1301090.48 1476582142.7850000001 1301090.48 1476582140.7910000002 1301090.9669999999 1476582140.7910000002 1301090.9669999999 1476582139.3640000001 1301090.8799999999 1476582139.3640000001 1301090.8799999999 1476582138.8149999995 1301091.115 1476582138.8149999995 1301091.115 1476582138.4800000004 1301091.781 1476582138.4800000004 1301091.781 1476582138.3370000003 1301092.629 1476582138.3370000003 1301092.629 1476582138.1239999998 1301093.0819999999 1476582138.1239999998 1301093.0819999999 1476582138.3159999996 1301093.9280000001 1476582138.3159999996 1301093.9280000001 1476582138.7469999995 1301094.5929999999 1476582138.7469999995 1301094.5929999999 1476582138.7139999997 1301095.487 1476582138.7139999997 1301095.487 1476582137.8470000001 1301096.142 1476582137.8470000001 1301096.142 1476582137.0370000005 1301096.0589999999 1476582137.0370000005 1301096.0589999999 1476582136.0829999996 1301096.317 1476582136.0829999996 1301096.317 1476582136.0669999998 1301097.3089999999 1476582136.0669999998 1301097.3089999999 1476582136.5089999996 1301098.8670000001 1476582136.5089999996 1301098.8670000001 1476582137.2829999998 1301100.206 1476582137.2829999998 1301100.206 1476582137.6050000004 1301101.173 1476582137.6050000004 1301101.173 1476582137.0659999996 1301102.594 1476582137.0659999996 1301102.594 1476582136.4639999997 1301103.325 1476582136.4639999997 1301103.325 1476582135.3289999999 1301103.6740000001 1476582135.3289999999 1301103.6740000001 1476582134.1090000002 1301103.3190000001 1476582134.1090000002 1301103.3190000001 1476582132.858 1301102.835 1476582132.858 1301102.835 1476582131.5999999996 1301102.78 1476582131.5999999996 1301102.78 1476582130.3339999998 1301102.777 1476582130.3339999998 1301102.777 1476582128.4709999999 1301102.0860000001 1476582128.4709999999 1301102.0860000001 1476582127.4220000003 1301100.8640000001 1476582127.4220000003 1301100.8640000001 1476582126.1529999999 1301099.5150000001 1476582126.1529999999 1301099.5150000001 1476582124.9460000005 1301099.4040000001 1476582124.9460000005 1301099.4040000001 1476582123.0350000001 1301099.051 1476582123.0350000001 1301099.051 1476582121.7139999997 1301098.9399999999 1476582121.7139999997 1301098.9399999999 1476582119.9929999998 1301099.0789999999 1476582119.9929999998 1301099.0789999999 1476582119.1129999999 1301099.328 1476582119.1129999999 1301099.328 1476582117.3200000003 1301100.0800000001 1476582117.3200000003 1301100.0800000001 1476582115.5020000003 1301101.2169999999 1476582115.5020000003 1301101.2169999999 1476582113.8130000001 1301102.5160000001 1476582113.8130000001 1301102.5160000001 1476582109.983 1301105.9639999999 1476582109.983 1301105.9639999999 1476582109.2439999999 1301107.05 1476582109.2439999999 1301107.05 1476582108.1210000003 1301109.2849999999 1476582108.1210000003 1301109.2849999999 1476582107.0219999999 1301111.0660000001 1476582107.0219999999 1301111.0660000001 1476582106.7630000003 1301111.7620000001 1476582106.7630000003 1301111.7620000001 1476582106.6449999996 1301112.983 1476582106.6449999996 1301112.983 1476582106.5769999996 1301114.0389999999 1476582106.5769999996 1301114.0389999999 1476582106.0940000005 1301115.476 1476582106.0940000005 1301115.476 1476582104.6270000003 1301116.425 1476582104.6270000003 1301116.425 1476582103.4299999997 1301117.469 1476582103.4299999997 1301117.469 1476582102.5710000005 1301118.2830000001 1476582102.5710000005 1301118.2830000001 1476582102.0789999999 1301118.2239999999 1476582102.0789999999 1301118.2239999999 1476582101.6339999996 1301118.1740000001 1476582101.6339999996 1301118.1740000001 1476582101.4440000001 1301118.4669999999 1476582101.4440000001 1301118.4669999999 1476582101.9819999998 1301119.0719999999 1476582101.9819999998 1301119.0719999999 1476582104.0649999995 1301121.2250000001 1476582104.0649999995 1301121.2250000001 1476582104.8940000003 1301122.193 1476582104.8940000003 1301122.193 1476582105.3640000001 1301123.2709999999 1476582105.3640000001 1301123.2709999999 1476582105.2630000003 1301124.223 1476582105.2630000003 1301124.223 1476582105.4230000004 1301125.673 1476582105.4230000004 1301125.673 1476582106.4160000002 1301127.6329999999 1476582106.4160000002 1301127.6329999999 1476582106.9289999995 1301129.9029999999 1476582106.9289999995 1301129.9029999999 1476582107.9100000001 1301132.243 1476582107.9100000001 1301132.243 1476582109.1399999997 1301134.8190000001 1476582109.1399999997 1301134.8190000001 1476582111.0559999999 1301137.2050000001 1476582111.0559999999 1301137.2050000001 1476582112.9330000002 1301140.047 1476582112.9330000002 1301140.047 1476582114.5520000001 1301143.311 1476582114.5520000001 1301143.311 1476582119.8619999997 1301147.7590000001 1476582119.8619999997 1301147.7590000001 1476582125.4749999996 1301150.4849999999 1476582108.3080000002 1300909.814 1476582108.7060000002 1300910.3259999999 1476582108.7060000002 1300910.3259999999 1476582109.0980000002 1300911.4669999999 1476582109.0980000002 1300911.4669999999 1476582109.3609999996 1300913.1269999999 1476582109.3609999996 1300913.1269999999 1476582109.0109999999 1300914.7420000001 1476582109.0109999999 1300914.7420000001 1476582107.8509999998 1300917.1340000001 1476582107.8509999998 1300917.1340000001 1476582107.0389999999 1300919.3659999999 1476582107.0389999999 1300919.3659999999 1476582106.8930000002 1300921.9110000001 1476582106.8930000002 1300921.9110000001 1476582107.4850000003 1300923.6969999999 1476582107.4850000003 1300923.6969999999 1476582109.1069999998 1300926.3659999999 1476582109.1069999998 1300926.3659999999 1476582113.273 1300929.1910000001 1476582113.273 1300929.1910000001 1476582119.8379999995 1300932.4950000001 1476582119.8379999995 1300932.4950000001 1476582138.9519999996 1300935.568 1476582138.9519999996 1300935.568 1476582141.4759999998 1300936.4350000001 1476582141.4759999998 1300936.4350000001 1476582143.6979999999 1300937.8330000001 1476581951.4340000004 1301041.1269999999 1476581953.8200000003 1301040.696 1476581953.8200000003 1301040.696 1476581956.3899999997 1301040.635 1476581956.3899999997 1301040.635 1476581958.6780000003 1301040.942 1476581958.6780000003 1301040.942 1476581961.9179999996 1301041.439 1476581961.9179999996 1301041.439 1476581966.2199999997 1301042.0589999999 1476581966.2199999997 1301042.0589999999 1476581970.5769999996 1301042.629 1476581970.5769999996 1301042.629 1476581975.3830000004 1301043.7549999999 1476581975.3830000004 1301043.7549999999 1476581977.148 1301044.561 1476581977.148 1301044.561 1476581979.7379999999 1301046.1740000001 1476581979.7379999999 1301046.1740000001 1476581981.7240000004 1301047.1969999999 1476581981.7240000004 1301047.1969999999 1476581985.2980000004 1301048.2080000001 1476581985.2980000004 1301048.2080000001 1476581987.7520000003 1301048.4650000001 1476581987.7520000003 1301048.4650000001 1476581990.6280000005 1301048.142 1476581990.6280000005 1301048.142 1476581993.6090000002 1301048.3870000001 1476581993.6090000002 1301048.3870000001 1476581996.6749999998 1301048.8049999999 1476581996.6749999998 1301048.8049999999 1476581999.2750000004 1301048.824 1476581999.2750000004 1301048.824 1476582001.5999999996 1301049.0079999999 1476582001.5999999996 1301049.0079999999 1476582003.3279999997 1301048.9580000001 1476582003.3279999997 1301048.9580000001 1476582005.4969999995 1301048.193 1476582005.4969999995 1301048.193 1476582007.375 1301047.7420000001 1476582007.375 1301047.7420000001 1476582009.1780000003 1301046.676 1476582009.1780000003 1301046.676 1476582010.6960000005 1301046.0719999999 1476582010.6960000005 1301046.0719999999 1476582011.1179999998 1301045.5290000001 1476582011.1179999998 1301045.5290000001 1476582011.8609999996 1301043.827 1476582011.8609999996 1301043.827 1476582012.3689999999 1301042.5559999999 1476582012.3689999999 1301042.5559999999 1476582012.5460000001 1301040.693 1476582012.5460000001 1301040.693 1476582012.5429999996 1301038.889 1476582012.5429999996 1301038.889 1476582013.0410000002 1301037.503 1476582013.0410000002 1301037.503 1476582013.6310000001 1301035.8530000001 1476582013.6310000001 1301035.8530000001 1476582015.3449999997 1301034.1629999999 1476582015.3449999997 1301034.1629999999 1476582015.7190000005 1301034.2509999999 1476582015.7190000005 1301034.2509999999 1476582016.2429999998 1301033.9620000001 1476582016.2429999998 1301033.9620000001 1476582016.0420000004 1301032.5860000001 1476582016.0420000004 1301032.5860000001 1476582015.6469999999 1301029.007 1476582015.6469999999 1301029.007 1476582016.4730000002 1301025.399 1476582016.4730000002 1301025.399 1476582017.9189999998 1301021.986 1476582017.9189999998 1301021.986 1476582019.6799999997 1301019.26 1476582019.6799999997 1301019.26 1476582021.8810000001 1301014.2650000001 1476582021.8810000001 1301014.2650000001 1476582022.9819999998 1301012.118 1476582022.9819999998 1301012.118 1476582023.477 1301009.5559999999 1476582023.477 1301009.5559999999 1476582023.1660000002 1301006.919 1476582023.1660000002 1301006.919 1476582022.8789999997 1301004.878 1476582022.8789999997 1301004.878 1476582022.3219999997 1301002.6060000001 1476582022.3219999997 1301002.6060000001 1476582021.8789999997 1300999.4199999999 1476582021.8789999997 1300999.4199999999 1476582021.108 1300996.388 1476582021.108 1300996.388 1476582019.8440000005 1300994.507 1476582019.8440000005 1300994.507 1476582018.6210000003 1300993.098 1476582018.6210000003 1300993.098 1476582017.591 1300990.8730000001 1476582017.591 1300990.8730000001 1476582017.0779999997 1300987.655 1476582017.0779999997 1300987.655 1476582016.415 1300985.4029999999 1476582016.415 1300985.4029999999 1476582015.4350000005 1300984.4849999999 1476582015.4350000005 1300984.4849999999 1476582014.2530000005 1300984.128 1476582014.2530000005 1300984.128 1476582013.3940000003 1300983.118 1476582013.3940000003 1300983.118 1476582013.3569999998 1300981.2719999999 1476582013.3569999998 1300981.2719999999 1476582013.1679999996 1300979.0530000001 1476582013.1679999996 1300979.0530000001 1476582013.4869999997 1300977.6499999999 1476582013.4869999997 1300977.6499999999 1476582013.9859999996 1300977.084 1476582013.9859999996 1300977.084 1476582014.7740000002 1300976.382 1476582014.7740000002 1300976.382 1476582015.5180000002 1300975.8730000001 1476582015.5180000002 1300975.8730000001 1476582015.7759999996 1300975.2830000001 1476582015.7759999996 1300975.2830000001 1476582015.568 1300974.8810000001 1476582015.568 1300974.8810000001 1476582015.1770000001 1300974.6200000001 1476582015.1770000001 1300974.6200000001 1476582014.2609999999 1300974.53 1476582014.2609999999 1300974.53 1476582013.7350000003 1300974.1040000001 1476582013.7350000003 1300974.1040000001 1476582013.8130000001 1300972.7320000001 1476582013.8130000001 1300972.7320000001 1476582014.5109999999 1300971.3700000001 1476582014.5109999999 1300971.3700000001 1476582014.449 1300969.8769999999 1476582014.449 1300969.8769999999 1476582014.4969999995 1300966.9890000001 1476582014.4969999995 1300966.9890000001 1476582013.8770000003 1300963.071 1476582013.8770000003 1300963.071 1476582013.9399999995 1300960.175 1476582013.9399999995 1300960.175 1476582014.1699999999 1300958.202 1476582014.1699999999 1300958.202 1476582014.3130000001 1300955.5649999999 1476582014.3130000001 1300955.5649999999 1476582015.4539999999 1300952.3829999999 1476582015.4539999999 1300952.3829999999 1476582016.9380000001 1300949.352 1476582016.9380000001 1300949.352 1476582018.301 1300946.4010000001 1476582018.301 1300946.4010000001 1476582019.932 1300943.777 1476582019.932 1300943.777 1476582023.1140000001 1300940.55 1476582023.1140000001 1300940.55 1476582024.0389999999 1300939.4990000001 1476582024.0389999999 1300939.4990000001 1476582024.7750000004 1300938.6629999999 1476582024.7750000004 1300938.6629999999 1476582026.017 1300937.5520000001 1476582026.017 1300937.5520000001 1476582027.1979999999 1300937.023 1476582027.1979999999 1300937.023 1476582027.8640000001 1300936.666 1476582027.8640000001 1300936.666 1476582030.1519999998 1300933.2609999999 1476582030.1519999998 1300933.2609999999 1476582031.2419999996 1300931.5830000001 1476582031.2419999996 1300931.5830000001 1476582032.8169999998 1300929.5830000001 1476582032.8169999998 1300929.5830000001 1476582035.1109999996 1300927.273 1476582035.1109999996 1300927.273 1476582037.307 1300925.2919999999 1476582037.307 1300925.2919999999 1476582039.6109999996 1300923.3049999999 1476582039.6109999996 1300923.3049999999 1476582042.1799999997 1300920.96 1476582042.1799999997 1300920.96 1476582047.6030000001 1300914.6400000001 1476582047.6030000001 1300914.6400000001 1476582050.4079999998 1300912.155 1476582050.4079999998 1300912.155 1476582051.3930000002 1300911.6599999999 1476582051.3930000002 1300911.6599999999 1476582053.4000000004 1300911.118 1476582053.4000000004 1300911.118 1476582056.2759999996 1300910.2320000001 1476582056.2759999996 1300910.2320000001 1476582058.926 1300909.4280000001 1476582058.926 1300909.4280000001 1476582061.3370000003 1300908.423 1476582061.3370000003 1300908.423 1476582063.3389999997 1300907.7579999999 1476582063.3389999997 1300907.7579999999 1476582064.71 1300907.243 1476582064.71 1300907.243 1476582066.6670000004 1300906.365 1476582066.6670000004 1300906.365 1476582069.1430000002 1300905.504 1476582069.1430000002 1300905.504 1476582071.7549999999 1300904.727 1476582071.7549999999 1300904.727 1476582073.932 1300904.176 1476582073.932 1300904.176 1476582076.0860000001 1300903.9650000001 1476582076.0860000001 1300903.9650000001 1476582077.6150000002 1300904.2579999999 1476582077.6150000002 1300904.2579999999 1476582081.9409999996 1300904.8640000001 1476582081.9409999996 1300904.8640000001 1476582085.0980000002 1300904.2930000001 1476582085.0980000002 1300904.2930000001 1476582088.1330000004 1300903.0219999999 1476582088.1330000004 1300903.0219999999 1476582090.54 1300902.301 1476582090.54 1300902.301 1476582094.3320000004 1300902.2760000001 1476582094.3320000004 1300902.2760000001 1476582098.4690000005 1300903.4679999999 1476582098.4690000005 1300903.4679999999 1476582099.9280000003 1300904.0120000001 1476582099.9280000003 1300904.0120000001 1476582102.9850000003 1300905.0449999999 1476582102.9850000003 1300905.0449999999 1476582105.4699999997 1300906.524 1476582105.4699999997 1300906.524 1476582107.2949999999 1300908.0160000001 1476582107.2949999999 1300908.0160000001 1476582108.3080000002 1300909.814 1476582002.2659999998 1300971.0290000001 1466582001.8540000003 1300971.1979999999 1466582001.8540000003 1300971.1979999999 1466582001.4029999999 1300971.0460000001 1466582001.4029999999 1300971.0460000001 1466582001.3490000004 1300970.504 1466582001.3490000004 1300970.504 1466582001.5549999997 1300970.1429999999 1466582001.5549999997 1300970.1429999999 1466582001.8780000005 1300970.112 1466582001.8780000005 1300970.112 1466582002.1689999998 1300970.2420000001 1466582002.1689999998 1300970.2420000001 1466582002.2970000003 1300970.4139999999 1466582002.2970000003 1300970.4139999999 1466582002.2659999998 1300971.0290000001 1466582213.7790000001 1300978.942 1466582214.6390000004 1300979.0830000001 1466582214.6390000004 1300979.0830000001 1466582215.023 1300979.655 1466582215.023 1300979.655 1466582214.8849999998 1300980.2519999999 1466582214.8849999998 1300980.2519999999 1466582214.1699999999 1300980.463 1466582214.1699999999 1300980.463 1466582213.5049999999 1300979.746 1466582213.5049999999 1300979.746 1466582213.5159999998 1300979.3570000001 1466582213.5159999998 1300979.3570000001 1466582213.7790000001 1300978.942 1466582374.0180000002 1300883.3400000001 1236582375.6909999996 1300883.7579999999 1236582375.6909999996 1300883.7579999999 1236582376.7050000001 1300884.916 1236582376.7050000001 1300884.916 1236582377.5750000002 1300886.044 1236582377.5750000002 1300886.044 1236582378.3600000003 1300887.139 1236582378.3600000003 1300887.139 1236582379.0420000004 1300887.811 1236582076.2060000002 1300824.2679999999 1236582080.6359999999 1300823.7450000001 1236582080.6359999999 1300823.7450000001 1236582085.5039999997 1300822.905 1236582085.5039999997 1300822.905 1236582090.5030000005 1300822.9580000001 1236582090.5030000005 1300822.9580000001 1236582095.7170000002 1300823.7250000001 1236582095.7170000002 1300823.7250000001 1236582101.4479999999 1300824.0789999999 1236582101.4479999999 1300824.0789999999 1236582108.585 1300824.4299999999 1236582108.585 1300824.4299999999 1236582115.8470000001 1300823.176 1236582115.8470000001 1300823.176 1236582120.6869999999 1300823.023 1236582120.6869999999 1300823.023 1236582127.0520000001 1300822.4539999999 1236582127.0520000001 1300822.4539999999 1236582132.1899999995 1300822.2209999999 1236582132.1899999995 1300822.2209999999 1236582140.1880000001 1300821.8160000001 1236582140.1880000001 1300821.8160000001 1236582145.8379999995 1300821.656 1236582145.8379999995 1300821.656 1236582151.2479999997 1300822.2239999999 1236582151.2479999997 1300822.2239999999 1236582156.5930000003 1300822.8030000001 1236582156.5930000003 1300822.8030000001 1236582161.2889999999 1300823.2039999999 1236582161.2889999999 1300823.2039999999 1236582163.9620000003 1300824.1710000001 1236582163.9620000003 1300824.1710000001 1236582166.3339999998 1300825.5619999999 1236582166.3339999998 1300825.5619999999 1236582170.2750000004 1300827.1159999999 1236582170.2750000004 1300827.1159999999 1236582173.6809999999 1300828.091 1236582173.6809999999 1300828.091 1236582175.5520000001 1300828.9849999999 1236582175.5520000001 1300828.9849999999 1236582177.6090000002 1300829.084 1236582177.6090000002 1300829.084 1236582180.2769999998 1300828.628 1236582180.2769999998 1300828.628 1236582183.4950000001 1300828.3540000001 1236582183.4950000001 1300828.3540000001 1236582185.1909999996 1300827.7949999999 1236582185.1909999996 1300827.7949999999 1236582187.4019999998 1300826.706 1236582187.4019999998 1300826.706 1236582190.4210000001 1300825.919 1236582190.4210000001 1300825.919 1236582191.9979999997 1300826.2919999999 1236582191.9979999997 1300826.2919999999 1236582192.8379999995 1300825.9639999999 1236582192.8379999995 1300825.9639999999 1236582192.75 1300825.004 1236582192.75 1300825.004 1236582193.483 1300823.493 1236582193.483 1300823.493 1236582194.2410000004 1300822.736 1236582194.2410000004 1300822.736 1236582197.5159999998 1300820.4639999999 1236582197.5159999998 1300820.4639999999 1236582201.193 1300818.0150000001 1236582201.193 1300818.0150000001 1236582205.2560000001 1300815.513 1236582205.2560000001 1300815.513 1236582209.335 1300813.325 1236582209.335 1300813.325 1236582213.8760000002 1300811.122 1236582213.8760000002 1300811.122 1236582216.699 1300810.118 1236582216.699 1300810.118 1236582216.9199999999 1300810.0379999999 1236582216.9199999999 1300810.0379999999 1236582222.6869999999 1300808.6259999999 1236582222.6869999999 1300808.6259999999 1236582226.7419999996 1300807.6910000001 1236582226.7419999996 1300807.6910000001 1236582229.6359999999 1300807.1839999999 1236582229.6359999999 1300807.1839999999 1236582233.5820000004 1300806.442 1236582233.5820000004 1300806.442 1236582237.6150000002 1300806.2050000001 1236582237.6150000002 1300806.2050000001 1236582242.358 1300806.929 1236582242.358 1300806.929 1236582243.9699999997 1300807.0419999999 1236582243.9699999997 1300807.0419999999 1236582248.1280000005 1300807.7719999999 1236582248.1280000005 1300807.7719999999 1236582251.2800000003 1300808.6770000001 1236582251.2800000003 1300808.6770000001 1236582257.2309999997 1300809.8360000001 1236582257.2309999997 1300809.8360000001 1236582262.2510000002 1300811.314 1236582262.2510000002 1300811.314 1236582267.9340000004 1300813.0490000001 1236582267.9340000004 1300813.0490000001 1236582272.9629999995 1300814.9199999999 1236582272.9629999995 1300814.9199999999 1236582278.7980000004 1300817.1070000001 1236582278.7980000004 1300817.1070000001 1236582281.8140000002 1300818.638 1236582281.8140000002 1300818.638 1236582283.6629999997 1300820.595 1236582283.6629999997 1300820.595 1236582286.0549999997 1300822.7860000001 1236582286.0549999997 1300822.7860000001 1236582287.6639999999 1300824.1359999999 1236582287.6639999999 1300824.1359999999 1236582290.3719999995 1300824.997 1236582290.3719999995 1300824.997 1236582293.4019999998 1300825.986 1236582293.4019999998 1300825.986 1236582294.0049999999 1300826.676 1236582294.0049999999 1300826.676 1236582294.534 1300827.527 1236582294.534 1300827.527 1236582296.9790000003 1300828.125 1236582296.9790000003 1300828.125 1236582300.3219999997 1300828.2590000001 1236582300.3219999997 1300828.2590000001 1236582301.1289999997 1300827.923 1236582301.1289999997 1300827.923 1236582302.4800000004 1300827.9750000001 1236582302.4800000004 1300827.9750000001 1236582304.3849999998 1300828.5630000001 1236582304.3849999998 1300828.5630000001 1236582305.8109999998 1300828.946 1236582305.8109999998 1300828.946 1236582307.8739999998 1300829.7620000001 1236582307.8739999998 1300829.7620000001 1236582309.6469999999 1300830.8999999999 1236582309.6469999999 1300830.8999999999 1236582312.1610000003 1300831.7790000001 1236582312.1610000003 1300831.7790000001 1236582313.9819999998 1300832.0249999999 1236582313.9819999998 1300832.0249999999 1236582315.4780000001 1300832.523 1236582315.4780000001 1300832.523 1236582317.3530000001 1300833.5460000001 1236582317.3530000001 1300833.5460000001 1236582319.7410000004 1300834.588 1236582319.7410000004 1300834.588 1236582321.4139999999 1300835.4399999999 1236582321.4139999999 1300835.4399999999 1236582323.2850000001 1300835.909 1236582323.2850000001 1300835.909 1236582324.3839999996 1300836.3360000001 1236582324.3839999996 1300836.3360000001 1236582325.4850000003 1300836.1780000001 1236582325.4850000003 1300836.1780000001 1236582327.5159999998 1300835.1950000001 1236582327.5159999998 1300835.1950000001 1236582329.352 1300835.2480000001 1236582329.352 1300835.2480000001 1236582331.7110000001 1300836.024 1236582331.7110000001 1300836.024 1236582333.9560000002 1300837.5690000001 1236582333.9560000002 1300837.5690000001 1236582334.7180000003 1300837.8429999999 1236582334.7180000003 1300837.8429999999 1236582337.4220000003 1300839.2689999999 1236582337.4220000003 1300839.2689999999 1236582340.4560000002 1300841.1510000001 1236582340.4560000002 1300841.1510000001 1236582343.4100000001 1300842.6429999999 1236582343.4100000001 1300842.6429999999 1236582345.8289999999 1300843.5889999999 1236582345.8289999999 1300843.5889999999 1236582346.9699999997 1300844.615 1236582346.9699999997 1300844.615 1236582348.5360000003 1300846.4029999999 1236582348.5360000003 1300846.4029999999 1236582350.3660000004 1300848.807 1236582350.3660000004 1300848.807 1236582351.7659999998 1300850.574 1236582351.7659999998 1300850.574 1236582353.0089999996 1300852.199 1236582353.0089999996 1300852.199 1236582354.7530000005 1300854.176 1236582354.7530000005 1300854.176 1236582357.5120000001 1300857.0389999999 1236582357.5120000001 1300857.0389999999 1236582359.5219999999 1300858.7790000001 1236582359.5219999999 1300858.7790000001 1236582360.6469999999 1300860.27 1236582360.6469999999 1300860.27 1236582360.6050000004 1300861.47 1236582360.6050000004 1300861.47 1236582359.9249999998 1300863.169 1236582359.9249999998 1300863.169 1236582359.9610000001 1300865.2660000001 1236582359.9610000001 1300865.2660000001 1236582359.8700000001 1300867.2679999999 1236582359.8700000001 1300867.2679999999 1236582358.9740000004 1300868.493 1236582358.9740000004 1300868.493 1236582358.8219999997 1300870.3910000001 1236582358.8219999997 1300870.3910000001 1236582359.2850000001 1300871.3300000001 1236582359.2850000001 1300871.3300000001 1236582359.9589999998 1300873.1770000001 1236582359.9589999998 1300873.1770000001 1236582359.9249999998 1300874.5600000001 1236582359.9249999998 1300874.5600000001 1236582359.7419999996 1300875.96 1236582359.7419999996 1300875.96 1236582360.5750000002 1300878.0530000001 1236582360.5750000002 1300878.0530000001 1236582361.0360000003 1300879.2169999999 1236582361.0360000003 1300879.2169999999 1236582361.6459999997 1300879.804 1236582361.6459999997 1300879.804 1236582362.4610000001 1300880.2310000001 1236582362.4610000001 1300880.2310000001 1236582364.3329999996 1300880.2280000001 1236582364.3329999996 1300880.2280000001 1236582365.7929999996 1300880.719 1236582365.7929999996 1300880.719 1236582367.0609999998 1300881.3030000001 1236582367.0609999998 1300881.3030000001 1236582367.8470000001 1300881.7719999999 1236582367.8470000001 1300881.7719999999 1236582368.4519999996 1300881.9550000001 1236581873.398 1300825.345 1236581873.2680000002 1300824.3190000001 1236581873.2680000002 1300824.3190000001 1236581871.9139999999 1300822.132 1236581871.9139999999 1300822.132 1236581871.034 1300820.48 1236581871.034 1300820.48 1236581870.9359999998 1300819.966 1236581874.6519999998 1300805.9550000001 1236581875.443 1300803.3530000001 1236581875.443 1300803.3530000001 1236581876.0580000002 1300801.973 1236581876.0580000002 1300801.973 1236581877.7199999997 1300800.412 1236581877.7199999997 1300800.412 1236581879.9460000005 1300799.409 1236581879.9460000005 1300799.409 1236581882.2039999999 1300798.6000000001 1236581882.2039999999 1300798.6000000001 1236581884.8490000004 1300798.1950000001 1236581884.8490000004 1300798.1950000001 1236581886.5499999998 1300797.99 1236581886.5499999998 1300797.99 1236581888.341 1300797.5049999999 1236581888.341 1300797.5049999999 1236581890.4910000004 1300797.3119999999 1236581890.4910000004 1300797.3119999999 1236581892.7980000004 1300797.683 1236581892.7980000004 1300797.683 1236581895.2249999996 1300798.585 1236581895.2249999996 1300798.585 1236581899.0109999999 1300800.05 1236581873.0259999996 1300833.4539999999 1236581874.3090000004 1300830.469 1236582515.6919999998 1300973.335 1246582516.9969999995 1300975.287 1246582516.9969999995 1300975.287 1246582519.3020000001 1300977.997 1246582519.3020000001 1300977.997 1246582521.7089999998 1300981.0919999999 1246582521.7089999998 1300981.0919999999 1246582526.6040000003 1300987.831 1246582412.5710000005 1300925.5120000001 1246582412.5279999999 1300925.9210000001 1246582412.5279999999 1300925.9210000001 1246582411.8820000002 1300926.5490000001 1246582411.8820000002 1300926.5490000001 1246582411.3109999998 1300927.0800000001 1246582411.3109999998 1300927.0800000001 1246582411.5769999996 1300927.6170000001 1246582411.5769999996 1300927.6170000001 1246582412.6799999997 1300927.781 1246582412.6799999997 1300927.781 1246582415.5070000002 1300928.2139999999 1246582415.5070000002 1300928.2139999999 1246582417.8650000002 1300929.2749999999 1246582417.8650000002 1300929.2749999999 1246582420.676 1300931.0019999999 1246582420.676 1300931.0019999999 1246582424.9929999998 1300932.987 1246582424.9929999998 1300932.987 1246582428.1200000001 1300934.6040000001 1246582428.1200000001 1300934.6040000001 1246582432.6950000003 1300937.0929999999 1246582432.6950000003 1300937.0929999999 1246582439.125 1300939.311 1246582439.125 1300939.311 1246582443.8320000004 1300941.8730000001 1246582443.8320000004 1300941.8730000001 1246582445.9589999998 1300943.2179999999 1246582445.9589999998 1300943.2179999999 1246582448.8559999997 1300944.791 1246582448.8559999997 1300944.791 1246582452.784 1300946.0449999999 1246582452.784 1300946.0449999999 1246582459.8940000003 1300948.0249999999 1246582459.8940000003 1300948.0249999999 1246582462.8899999997 1300949.2620000001 1246582462.8899999997 1300949.2620000001 1246582466.1140000001 1300950.5919999999 1246582466.1140000001 1300950.5919999999 1246582470.1160000004 1300953.54 1246582470.1160000004 1300953.54 1246582474.2870000005 1300955.4980000001 1246582474.2870000005 1300955.4980000001 1246582478.3229999999 1300956.169 1246582478.3229999999 1300956.169 1246582482.4780000001 1300957.4739999999 1246582482.4780000001 1300957.4739999999 1246582485.4919999996 1300959.2650000001 1246582485.4919999996 1300959.2650000001 1246582489.3710000003 1300961.3500000001 1246582489.3710000003 1300961.3500000001 1246582491.7479999997 1300962.466 1246582491.7479999997 1300962.466 1246582492.7390000001 1300963.0830000001 1246582492.7390000001 1300963.0830000001 1246582494.216 1300963.6129999999 1246582494.216 1300963.6129999999 1246582496.1299999999 1300963.7719999999 1246582496.1299999999 1300963.7719999999 1246582499.5240000002 1300965.2179999999 1246582378.1519999998 1300900.9750000001 1246582376.9469999997 1300900.892 1246582376.9469999997 1300900.892 1246582374.4570000004 1300900.0009999999 1246582374.4570000004 1300900.0009999999 1246582371.3329999996 1300899.361 1246582371.3329999996 1300899.361 1246582367.8959999997 1300898.3190000001 1246582367.8959999997 1300898.3190000001 1246582365.2980000004 1300897.814 1246582365.2980000004 1300897.814 1246582363.483 1300897.486 1246582363.483 1300897.486 1246582362.6720000003 1300897.6299999999 1246582362.6720000003 1300897.6299999999 1246582362.6550000003 1300898.1799999999 1246582362.6550000003 1300898.1799999999 1246582364.5649999995 1300899.3429999999 1246582364.5649999995 1300899.3429999999 1246582367.9759999998 1300900.6580000001 1246582367.9759999998 1300900.6580000001 1246582371.7050000001 1300902.5870000001 1246582371.7050000001 1300902.5870000001 1246582377.2249999996 1300905.3100000001 1246582377.2249999996 1300905.3100000001 1246582382.5030000005 1300908.328 1246582382.5030000005 1300908.328 1246582387.1449999996 1300910.895 1246582387.1449999996 1300910.895 1246582393.2870000005 1300914.568 1246582393.2870000005 1300914.568 1246582397.0930000003 1300917.057 1246582397.0930000003 1300917.057 1246582397.0990000004 1300917.0619999999 1246582397.0990000004 1300917.0619999999 1246582400.9340000004 1300919.6240000001 1246582400.9340000004 1300919.6240000001 1246582403.5360000003 1300920.8670000001 1246582403.5360000003 1300920.8670000001 1246582405.0410000002 1300921.121 1246582405.0410000002 1300921.121 1246582406.9749999996 1300921.2490000001 1246582406.9749999996 1300921.2490000001 1246582408.1469999999 1300920.871 1246582408.1469999999 1300920.871 1246582409.1500000004 1300921.0970000001 1246582409.1500000004 1300921.0970000001 1246582409.3949999996 1300921.0919999999 1246582373.2800000003 1300887.6540000001 1246582374.6289999997 1300888.0520000001 1246582374.6289999997 1300888.0520000001 1246582378.5099999998 1300890.2290000001 1246582053.1799999997 1300839.709 1246582058.2400000002 1300837.97 1246582058.2400000002 1300837.97 1246582061.8269999996 1300836.1979999999 1246582061.8269999996 1300836.1979999999 1246582066.5590000004 1300834.3910000001 1246582066.5590000004 1300834.3910000001 1246582071.7190000005 1300832.5430000001 1246582071.7190000005 1300832.5430000001 1246582078.4950000001 1300831.203 1246582078.4950000001 1300831.203 1246582085.6409999998 1300830.0789999999 1246582085.6409999998 1300830.0789999999 1246582093.4620000003 1300829.173 1246582093.4620000003 1300829.173 1246582101.483 1300829.338 1246582101.483 1300829.338 1246582107.8820000002 1300829.007 1246582107.8820000002 1300829.007 1246582112.9560000002 1300827.925 1246582112.9560000002 1300827.925 1246582120.2800000003 1300826.5589999999 1246582120.2800000003 1300826.5589999999 1246582126.7750000004 1300825.8530000001 1246582126.7750000004 1300825.8530000001 1246582135.1500000004 1300825.6629999999 1246582135.1500000004 1300825.6629999999 1246582145.3039999995 1300824.983 1246582145.3039999995 1300824.983 1246582152.2809999995 1300824.9129999999 1246582152.2809999995 1300824.9129999999 1246582160.0729999999 1300826.3419999999 1246582160.0729999999 1300826.3419999999 1246582164.2209999999 1300826.524 1246582164.2209999999 1300826.524 1246582167.7879999997 1300827.061 1246582167.7879999997 1300827.061 1246582170.3430000003 1300827.916 1246582170.3430000003 1300827.916 1246582173.0630000001 1300829.24 1246582173.0630000001 1300829.24 1246582176.1890000002 1300830.4099999999 1246582176.1890000002 1300830.4099999999 1246582178.4390000002 1300831.5630000001 1246582178.4390000002 1300831.5630000001 1246582180.1500000004 1300833.0279999999 1246582180.1500000004 1300833.0279999999 1246582181.182 1300833.9469999999 1246582181.182 1300833.9469999999 1246582182.7640000004 1300835.4199999999 1246582182.7640000004 1300835.4199999999 1246582184.9629999995 1300835.7239999999 1246582184.9629999995 1300835.7239999999 1246582189.9129999997 1300834.1240000001 1246582189.9129999997 1300834.1240000001 1246582193.8430000003 1300832.1740000001 1246582193.8430000003 1300832.1740000001 1246582197.8940000003 1300831.6740000001 1246582197.8940000003 1300831.6740000001 1246582201.4850000003 1300831.439 1246582201.4850000003 1300831.439 1246582204.5889999997 1300829.3400000001 1246582204.5889999997 1300829.3400000001 1246582209.5389999999 1300827.071 1246582209.5389999999 1300827.071 1246582214.4419999998 1300825.872 1246582214.4419999998 1300825.872 1246582217.1830000002 1300824.237 1246582217.1830000002 1300824.237 1246582221.8509999998 1300821.602 1246582221.8509999998 1300821.602 1246582222.8480000002 1300821.0530000001 1246582222.8480000002 1300821.0530000001 1246582225.4110000003 1300819.6429999999 1246582225.4110000003 1300819.6429999999 1246582229.4780000001 1300816.3810000001 1246582229.4780000001 1300816.3810000001 1246582233.4859999996 1300814.379 1246582233.4859999996 1300814.379 1246582236.8119999999 1300812.548 1246582236.8119999999 1300812.548 1246582238.9929999998 1300812.2560000001 1246582238.9929999998 1300812.2560000001 1246582244.7149999999 1300812.2849999999 1246582244.7149999999 1300812.2849999999 1246582250.9330000002 1300812.905 1246582250.9330000002 1300812.905 1246582257.5590000004 1300814.754 1246582257.5590000004 1300814.754 1246582261.392 1300816.1030000001 1246582261.392 1300816.1030000001 1246582265.0080000004 1300816.54 1246582265.0080000004 1300816.54 1246582271.7019999996 1300818.4399999999 1246582271.7019999996 1300818.4399999999 1246582276.3080000002 1300820.423 1246582276.3080000002 1300820.423 1246582278.8959999997 1300822.216 1246582278.8959999997 1300822.216 1246582283.3669999996 1300823.6839999999 1246582283.3669999996 1300823.6839999999 1246582285.5800000001 1300824.7779999999 1246582285.5800000001 1300824.7779999999 1246582286.1610000003 1300825.872 1246582286.1610000003 1300825.872 1246582287.7520000003 1300827.0349999999 1246582287.7520000003 1300827.0349999999 1246582288.6310000001 1300827.2420000001 1246582288.6310000001 1300827.2420000001 1246582290.3389999997 1300827.7480000001 1246582290.3389999997 1300827.7480000001 1246582290.9850000003 1300828.3289999999 1246582290.9850000003 1300828.3289999999 1246582291.4900000002 1300829.1329999999 1246582291.4900000002 1300829.1329999999 1246582292.2690000003 1300830.1880000001 1246582292.2690000003 1300830.1880000001 1246582293.858 1300830.334 1246582293.858 1300830.334 1246582296.2980000004 1300830.4280000001 1246582296.2980000004 1300830.4280000001 1246582299.8789999997 1300831.115 1246582299.8789999997 1300831.115 1246582302.3149999995 1300831.5419999999 1246582302.3149999995 1300831.5419999999 1246582303.9929999998 1300831.4639999999 1246582303.9929999998 1300831.4639999999 1246582306.0889999997 1300831.226 1246582306.0889999997 1300831.226 1246582307.8940000003 1300831.371 1246582307.8940000003 1300831.371 1246582310.4170000004 1300832.0729999999 1246582310.4170000004 1300832.0729999999 1246582312.8619999997 1300833.0970000001 1246582312.8619999997 1300833.0970000001 1246582315.0319999997 1300834.0830000001 1246582315.0319999997 1300834.0830000001 1246582316.9780000001 1300834.8659999999 1246582316.9780000001 1300834.8659999999 1246582318.9380000001 1300835.879 1246582318.9380000001 1300835.879 1246582320.517 1300837.165 1246582320.517 1300837.165 1246582321.9709999999 1300837.3370000001 1246582321.9709999999 1300837.3370000001 1246582323.3660000004 1300837.635 1246582323.3660000004 1300837.635 1246582326.2300000004 1300839.2590000001 1246582326.2300000004 1300839.2590000001 1246582328.2759999996 1300840.7179999999 1246582328.2759999996 1300840.7179999999 1246582329.4019999998 1300841.5929999999 1246582329.4019999998 1300841.5929999999 1246582331.6200000001 1300843.446 1246582331.6200000001 1300843.446 1246582333.7779999999 1300845.2560000001 1246582333.7779999999 1300845.2560000001 1246582334.9440000001 1300845.797 1246582334.9440000001 1300845.797 1246582335.7690000003 1300845.625 1246582335.7690000003 1300845.625 1246582338.2050000001 1300845.5929999999 1246582338.2050000001 1300845.5929999999 1246582340.1040000003 1300845.8999999999 1246582340.1040000003 1300845.8999999999 1246582342.2759999996 1300845.969 1246582342.2759999996 1300845.969 1246582343.6809999999 1300846.362 1246582343.6809999999 1300846.362 1246582345.409 1300847.5249999999 1246582345.409 1300847.5249999999 1246582347.6780000003 1300849.2239999999 1246582347.6780000003 1300849.2239999999 1246582349.1030000001 1300850.825 1246582349.1030000001 1300850.825 1246582349.318 1300852.3419999999 1246582349.318 1300852.3419999999 1246582349.4939999999 1300854.003 1246582349.4939999999 1300854.003 1246582349.4139999999 1300856.0759999999 1246582908.852 1301217.6070000001 1456582908.0039999997 1301218.5009999999 1456582908.0039999997 1301218.5009999999 1456582906.7209999999 1301218.2310000001 1456582906.7209999999 1301218.2310000001 1456582906.4299999997 1301217.327 1456582906.4299999997 1301217.327 1456582907.2010000004 1301216.6329999999 1456582907.2010000004 1301216.6329999999 1456582908.0319999997 1301216.4720000001 1456582908.0319999997 1301216.4720000001 1456582908.3669999996 1301216.608 1456582908.3669999996 1301216.608 1456582908.8100000005 1301217.118 1456582908.8100000005 1301217.118 1456582908.852 1301217.6070000001 1456582929.6069999998 1301235.8429999999 1456582928.2609999999 1301234.49 1456582928.2609999999 1301234.49 1456582926.0449999999 1301232.5109999999 1456582926.0449999999 1301232.5109999999 1456582923.3289999999 1301230.27 1456582923.3289999999 1301230.27 1456582920.7340000002 1301228.2749999999 1456582920.7340000002 1301228.2749999999 1456582920.0669999998 1301227.6170000001 1456582920.0669999998 1301227.6170000001 1456582918.4989999998 1301226.0719999999 1456582918.4989999998 1301226.0719999999 1456582917.267 1301223.76 1456582917.267 1301223.76 1456582916.5920000002 1301222.4879999999 1456582916.5920000002 1301222.4879999999 1456582914.5800000001 1301220.9309999999 1456582914.5800000001 1301220.9309999999 1456582912.2640000004 1301218.5389999999 1456582912.2640000004 1301218.5389999999 1456582911.8559999997 1301217.267 1456582911.8559999997 1301217.267 1456582911.2910000002 1301216.01 1456582911.2910000002 1301216.01 1456582911.2549999999 1301215.1310000001 1456582911.2549999999 1301215.1310000001 1456582911.9100000001 1301214.0789999999 1456582911.9100000001 1301214.0789999999 1456582912.6210000003 1301213.166 1456582912.6210000003 1301213.166 1456582913.7460000003 1301212.8300000001 1456582913.7460000003 1301212.8300000001 1456582915.023 1301212.824 1456582915.023 1301212.824 1456582915.8820000002 1301212.5520000001 1456582915.8820000002 1301212.5520000001 1456582916.5970000001 1301211.5430000001 1456582916.5970000001 1301211.5430000001 1456582918.0190000003 1301210.5700000001 1456582918.0190000003 1301210.5700000001 1456582919.5 1301209.7390000001 1456582919.5 1301209.7390000001 1456582922.5499999998 1301208.409 1456582922.5499999998 1301208.409 1456582923.7800000003 1301207.6780000001 1456582923.7800000003 1301207.6780000001 1456582924.892 1301206.956 1456582924.892 1301206.956 1456582926.5 1301206.078 1456582926.5 1301206.078 1456582931.1789999995 1301204.0209999999 1456582931.1789999995 1301204.0209999999 1456582935.5860000001 1301202.1060000001 1456582935.5860000001 1301202.1060000001 1456582936.9519999996 1301201.6099999999 1456582936.9519999996 1301201.6099999999 1456582938.5619999999 1301201.2239999999 1456582938.5619999999 1301201.2239999999 1456582939.9720000001 1301200.946 1456582939.9720000001 1301200.946 1456582941.625 1301200.834 1456582941.625 1301200.834 1456582942.7460000003 1301200.811 1456582942.7460000003 1301200.811 1456582944.2889999999 1301200.8470000001 1456582944.2889999999 1301200.8470000001 1456582945.6660000002 1301200.7310000001 1456582945.6660000002 1301200.7310000001 1456582946.5940000005 1301200.5160000001 1456582946.5940000005 1301200.5160000001 1456582946.8080000002 1301199.9820000001 1456582946.8080000002 1301199.9820000001 1456582947.1610000003 1301199.064 1456582947.1610000003 1301199.064 1456582947.1069999998 1301198.4780000001 1456582947.1069999998 1301198.4780000001 1456582946.7920000004 1301197.7110000001 1456582946.7920000004 1301197.7110000001 1456582946.7879999997 1301196.9539999999 1456582946.7879999997 1301196.9539999999 1456582947.1109999996 1301196.368 1456582947.1109999996 1301196.368 1456582947.8269999996 1301196.2239999999 1456582947.8269999996 1301196.2239999999 1456582948.7070000004 1301196.2480000001 1456582948.7070000004 1301196.2480000001 1456582949.9220000003 1301196.6950000001 1456582949.9220000003 1301196.6950000001 1456582951.3600000003 1301197.4790000001 1456582951.3600000003 1301197.4790000001 1456582953.4139999999 1301198.2889999999 1456582953.4139999999 1301198.2889999999 1456582955.8880000003 1301198.7949999999 1456582955.8880000003 1301198.7949999999 1456582957.0449999999 1301198.618 1456582957.0449999999 1301198.618 1456582958.9550000001 1301198.084 1456582958.9550000001 1301198.084 1456582960.79 1301197.591 1456582960.79 1301197.591 1456582961.6040000003 1301197.325 1456582961.6040000003 1301197.325 1456582962.5309999995 1301197.024 1456582962.5309999995 1301197.024 1456582965.0470000003 1301197.2150000001 1456582965.0470000003 1301197.2150000001 1456582967.7350000003 1301197.7080000001 1456582967.7350000003 1301197.7080000001 1456582971.0539999995 1301197.7749999999 1456582971.0539999995 1301197.7749999999 1456582973.8550000004 1301197.888 1456582973.8550000004 1301197.888 1456582976.608 1301198.2220000001 1456582976.608 1301198.2220000001 1456582978.9170000004 1301198.915 1456582978.9170000004 1301198.915 1456582980.9110000003 1301199.7150000001 1456582980.9110000003 1301199.7150000001 1456582983.5 1301200.6439999999 1456582983.5 1301200.6439999999 1456582986.5379999997 1301201.858 1456582986.5379999997 1301201.858 1456582988.9210000001 1301203.071 1456582988.9210000001 1301203.071 1456582990.4350000005 1301204.554 1456582990.4350000005 1301204.554 1456582992.023 1301206.557 1456582992.023 1301206.557 1456582992.7680000002 1301208.0379999999 1456582934.7769999998 1301233.6899999999 1466582933.074 1301232.3470000001 1466582933.074 1301232.3470000001 1466582930.4380000001 1301230.1269999999 1466582930.4380000001 1301230.1269999999 1466582928.4910000004 1301227.5860000001 1466582928.4910000004 1301227.5860000001 1466582927.301 1301225.936 1466582927.301 1301225.936 1466582926.5789999999 1301224.936 1466582926.5789999999 1301224.936 1466582924.6600000001 1301222.4780000001 1466582924.6600000001 1301222.4780000001 1466582923.2709999997 1301220.4299999999 1466582923.2709999997 1301220.4299999999 1466582922.1500000004 1301219.034 1466582922.1500000004 1301219.034 1466582920.0489999996 1301217.6170000001 1466582920.0489999996 1301217.6170000001 1466582918.6840000004 1301216.6429999999 1466582918.6840000004 1301216.6429999999 1466582917.8530000001 1301215.308 1466582917.8530000001 1301215.308 1466582917.2089999998 1301215.1529999999 1466582917.2089999998 1301215.1529999999 1466582916.6639999999 1301215.6680000001 1466582916.6639999999 1301215.6680000001 1466582916.0159999998 1301216.2050000001 1466582916.0159999998 1301216.2050000001 1466582915.1229999997 1301216.085 1466582915.1229999997 1301216.085 1466582914.682 1301215.0530000001 1466582914.682 1301215.0530000001 1466582914.301 1301214.1129999999 1466582914.301 1301214.1129999999 1466582914.8880000003 1301213.737 1466582914.8880000003 1301213.737 1466582915.6150000002 1301213.7139999999 1466582915.6150000002 1301213.7139999999 1466582916.8389999997 1301213.7420000001 1466582916.8389999997 1301213.7420000001 1466582917.665 1301213.9580000001 1466582917.665 1301213.9580000001 1466582918.0180000002 1301213.6669999999 1466582918.0180000002 1301213.6669999999 1466582917.8640000001 1301213.1030000001 1466582917.8640000001 1301213.1030000001 1466582917.7079999996 1301212.3730000001 1466582917.7079999996 1301212.3730000001 1466582918.5089999996 1301211.6429999999 1466582918.5089999996 1301211.6429999999 1466582919.7110000001 1301210.6950000001 1466582919.7110000001 1301210.6950000001 1466582920.4809999997 1301209.699 1466582920.4809999997 1301209.699 1466582923.3360000001 1301208.335 1466582923.3360000001 1301208.335 1466582924.767 1301207.21 1466582924.767 1301207.21 1466582926.9029999999 1301206.061 1466582926.9029999999 1301206.061 1466582929.3300000001 1301205.0929999999 1466582929.3300000001 1301205.0929999999 1466582931.5350000001 1301204.2409999999 1466582931.5350000001 1301204.2409999999 1466582932.8289999999 1301203.463 1466582932.8289999999 1301203.463 1466582934.5590000004 1301202.852 1466582934.5590000004 1301202.852 1466582936.5319999997 1301201.925 1466582936.5319999997 1301201.925 1466582939.0940000005 1301201.791 1466582939.0940000005 1301201.791 1466582940.898 1301201.3769999999 1466582940.898 1301201.3769999999 1466582943.5889999997 1301201.4380000001 1466582943.5889999997 1301201.4380000001 1466582945 1301201.378 1466582945 1301201.378 1466582947.5750000002 1301201.4280000001 1466582947.5750000002 1301201.4280000001 1466582949.6969999997 1301201.574 1466582949.6969999997 1301201.574 1466582952.5379999997 1301201.871 1466582952.5379999997 1301201.871 1466582954.3490000004 1301202.179 1466582954.3490000004 1301202.179 1466582956.5049999999 1301202.371 1466582956.5049999999 1301202.371 1466582958.517 1301202.453 1466582958.517 1301202.453 1466582960.1890000002 1301202.067 1466582960.1890000002 1301202.067 1466582962.1040000003 1301201.6599999999 1466582962.1040000003 1301201.6599999999 1466582962.1899999995 1301201.632 1466582962.1899999995 1301201.632 1466582964.4529999997 1301200.9040000001 1466582964.4529999997 1301200.9040000001 1466582966 1301200.095 1466582966 1301200.095 1466582967.8909999998 1301199.26 1466582967.8909999998 1301199.26 1466582969.2560000001 1301198.9399999999 1466582969.2560000001 1301198.9399999999 1466582971.4819999998 1301198.7250000001 1466582971.4819999998 1301198.7250000001 1466582973.4270000001 1301199.0449999999 1466582973.4270000001 1301199.0449999999 1466582976.2640000004 1301199.679 1466582976.2640000004 1301199.679 1466582978.9000000004 1301200.202 1466582978.9000000004 1301200.202 1466582980.943 1301201.392 1466582980.943 1301201.392 1466582984.4690000005 1301202.8330000001 1466582984.4690000005 1301202.8330000001 1466582986.6840000004 1301203.757 1466582986.6840000004 1301203.757 1466582988.8899999997 1301205.487 1466582988.8899999997 1301205.487 1466582990.8569999998 1301206.8640000001 1466582990.8569999998 1301206.8640000001 1466582992.0530000003 1301208.2420000001 1466582938.2070000004 1301231.5719999999 1476582937.7309999997 1301231.0819999999 1476582937.7309999997 1301231.0819999999 1476582936.0480000004 1301230.4739999999 1476582936.0480000004 1301230.4739999999 1476582933.6670000004 1301229.0860000001 1476582933.6670000004 1301229.0860000001 1476582931.716 1301226.8629999999 1476582931.716 1301226.8629999999 1476582930.8849999998 1301225.74 1476582930.8849999998 1301225.74 1476582930.4479999999 1301225.2050000001 1476582930.4479999999 1301225.2050000001 1476582929.159 1301223.625 1476582929.159 1301223.625 1476582928.2659999998 1301221.852 1476582928.2659999998 1301221.852 1476582927.1169999996 1301220.523 1476582927.1169999996 1301220.523 1476582925.7649999997 1301219.8829999999 1476582925.7649999997 1301219.8829999999 1476582923.9730000002 1301218.064 1476582923.9730000002 1301218.064 1476582922.3250000002 1301216.1400000001 1476582922.3250000002 1301216.1400000001 1476582920.9170000004 1301214.4299999999 1476582920.9170000004 1301214.4299999999 1476582920.5750000002 1301213.091 1476582920.5750000002 1301213.091 1476582920.8619999997 1301211.5819999999 1476582920.8619999997 1301211.5819999999 1476582921.3880000003 1301210.327 1476582921.3880000003 1301210.327 1476582921.5999999996 1301209.6200000001 1476582921.5999999996 1301209.6200000001 1476582922.3909999998 1301208.8969999999 1476582922.3909999998 1301208.8969999999 1476582923.1940000001 1301208.6799999999 1476582923.1940000001 1301208.6799999999 1476582924.7479999997 1301209.186 1476582924.7479999997 1301209.186 1476582925.5480000004 1301209.1030000001 1476582925.5480000004 1301209.1030000001 1476582926.2019999996 1301208.919 1476582926.2019999996 1301208.919 1476582926.3449999997 1301208.2749999999 1476582926.3449999997 1301208.2749999999 1476582926.1160000004 1301207.797 1476582926.1160000004 1301207.797 1476582926.4539999999 1301206.9309999999 1476582926.4539999999 1301206.9309999999 1476582928.091 1301206.3229999999 1476582928.091 1301206.3229999999 1476582930.3660000004 1301205.635 1476582930.3660000004 1301205.635 1476582931.7630000003 1301205.135 1476582931.7630000003 1301205.135 1476582933.8669999996 1301204.7719999999 1476582933.8669999996 1301204.7719999999 1476582934.9620000003 1301205.0789999999 1476582934.9620000003 1301205.0789999999 1476582935.6189999999 1301205.1400000001 1476582935.6189999999 1301205.1400000001 1476582936.0209999997 1301204.7830000001 1476582936.0209999997 1301204.7830000001 1476582935.8509999998 1301204.1170000001 1476582935.8509999998 1301204.1170000001 1476582935.6440000003 1301203.3500000001 1476582935.6440000003 1301203.3500000001 1476582936.4989999998 1301202.5249999999 1476582936.4989999998 1301202.5249999999 1476582937.6289999997 1301202.0660000001 1476582937.6289999997 1301202.0660000001 1476582938.9230000004 1301202.281 1476582938.9230000004 1301202.281 1476582939.733 1301202.898 1476582939.733 1301202.898 1476582940.5879999995 1301203.625 1476582940.5879999995 1301203.625 1476582941.983 1301204.1269999999 1476582941.983 1301204.1269999999 1476582943.7680000002 1301203.996 1476582943.7680000002 1301203.996 1476582945.1349999998 1301203.936 1476582945.1349999998 1301203.936 1476582946.7520000003 1301203.6359999999 1476582946.7520000003 1301203.6359999999 1476582948.9440000001 1301203.2320000001 1476582948.9440000001 1301203.2320000001 1476582950.2889999999 1301203.6400000001 1476582950.2889999999 1301203.6400000001 1476582952.216 1301204.531 1476582952.216 1301204.531 1476582954.3820000002 1301205.1540000001 1476582954.3820000002 1301205.1540000001 1476582956.7779999999 1301206.1230000001 1476582956.7779999999 1301206.1230000001 1476582958.5539999995 1301206.561 1476582958.5539999995 1301206.561 1476582960.9330000002 1301206.1899999999 1476582960.9330000002 1301206.1899999999 1476582962.7759999996 1301205.9569999999 1476582962.7759999996 1301205.9569999999 1476582963.426 1301205.8740000001 1476582963.426 1301205.8740000001 1476582964.7910000002 1301205.9890000001 1476582964.7910000002 1301205.9890000001 1476582967.5760000004 1301205.7290000001 1476582967.5760000004 1301205.7290000001 1476582969.54 1301205.05 1476582969.54 1301205.05 1476582970.534 1301203.8570000001 1476582970.534 1301203.8570000001 1476582971.1950000003 1301203.0690000001 1476582971.1950000003 1301203.0690000001 1476582972.4040000001 1301202.1629999999 1476582972.4040000001 1301202.1629999999 1476582973.7029999997 1301201.335 1476582973.7029999997 1301201.335 1476582974.7819999997 1301200.922 1476582974.7819999997 1301200.922 1476582976.2029999997 1301201.051 1476582976.2029999997 1301201.051 1476582977.4529999997 1301201.791 1476582977.4529999997 1301201.791 1476582978.9469999997 1301202.645 1476582978.9469999997 1301202.645 1476582980.4369999999 1301203.226 1476582980.4369999999 1301203.226 1476582982.0779999997 1301204.135 1476582982.0779999997 1301204.135 1476582984.0250000004 1301205.4739999999 1476582984.0250000004 1301205.4739999999 1476582985.8990000002 1301206.6269999999 1476582985.8990000002 1301206.6269999999 1476582987.7829999998 1301207.665 1476582987.7829999998 1301207.665 1476582989.2609999999 1301208.2849999999 1476582989.2609999999 1301208.2849999999 1476582990.5199999996 1301208.5970000001 1476582990.5199999996 1301208.5970000001 1476582991.1919999998 1301209.098 1476582957.2429999998 1301223.209 1496582957.0290000001 1301221.182 1496582957.0290000001 1301221.182 1496582957.0810000002 1301219.372 1496582957.0810000002 1301219.372 1496582957.6720000003 1301217.5870000001 1496582957.6720000003 1301217.5870000001 1496582958.9840000002 1301216.6329999999 1496582958.9840000002 1301216.6329999999 1496582961.6780000003 1301216.3300000001 1496582961.6780000003 1301216.3300000001 1496582963.7520000003 1301215.7549999999 1496582963.7520000003 1301215.7549999999 1496582965.466 1301215.1400000001 1496582965.466 1301215.1400000001 1496582965.5420000004 1301215.1070000001 1496582965.5420000004 1301215.1070000001 1496582967.1359999999 1301214.443 1496582967.1359999999 1301214.443 1496582968.3949999996 1301214.1950000001 1496582968.3949999996 1301214.1950000001 1496582969.25 1301214.344 1496582969.25 1301214.344 1496582969.9579999996 1301214.7960000001 1496582969.9579999996 1301214.7960000001 1496582970.3729999997 1301215.459 1496582970.3729999997 1301215.459 1496582970.7019999996 1301215.8740000001 1496582942.8080000002 1301230.3759999999 1486582940.5039999997 1301228.3870000001 1486582940.5039999997 1301228.3870000001 1486582935.5 1301225.3999999999 1486582935.5 1301225.3999999999 1486582934.2249999996 1301224.328 1486582934.2249999996 1301224.328 1486582934.0240000002 1301224.159 1486582934.0240000002 1301224.159 1486582932.0489999996 1301221.791 1486582932.0489999996 1301221.791 1486582931.6850000005 1301219.8429999999 1486582931.6850000005 1301219.8429999999 1486582932.4220000003 1301218.4479999999 1486582932.4220000003 1301218.4479999999 1486582933.5429999996 1301217.223 1486582933.5429999996 1301217.223 1486582933.4050000003 1301216.3910000001 1486582933.4050000003 1301216.3910000001 1486582932.1749999998 1301214.983 1486582932.1749999998 1301214.983 1486582930.8679999998 1301213.8870000001 1486582930.8679999998 1301213.8870000001 1486582930.2129999995 1301212.834 1486582930.2129999995 1301212.834 1486582930.6200000001 1301212.0800000001 1486582930.6200000001 1301212.0800000001 1486582931.6730000004 1301211.7709999999 1486582931.6730000004 1301211.7709999999 1486582932.8430000003 1301211.4879999999 1486582932.8430000003 1301211.4879999999 1486582935.8289999999 1301210.8670000001 1486582935.8289999999 1301210.8670000001 1486582937.5209999997 1301210.6839999999 1486582937.5209999997 1301210.6839999999 1486582940.3389999997 1301210.2760000001 1486582940.3389999997 1301210.2760000001 1486582942.2580000004 1301209.7990000001 1486582942.2580000004 1301209.7990000001 1486582944.2879999997 1301209.2 1486582944.2879999997 1301209.2 1486582947.1399999997 1301208.598 1486582947.1399999997 1301208.598 1486582950.5350000001 1301207.574 1486582950.5350000001 1301207.574 1486582953.4069999997 1301207.767 1486582953.4069999997 1301207.767 1486582956.8219999997 1301209.2590000001 1486582956.8219999997 1301209.2590000001 1486582959.8909999998 1301210.415 1486582959.8909999998 1301210.415 1486582962.5319999997 1301210.871 1486582962.5319999997 1301210.871 1486582964.4639999997 1301210.4550000001 1486582964.4639999997 1301210.4550000001 1486582966.8859999999 1301209.7310000001 1486582966.8859999999 1301209.7310000001 1486582967.9620000003 1301209.5600000001 1486582967.9620000003 1301209.5600000001 1486582969.4900000002 1301209.3149999999 1486582969.4900000002 1301209.3149999999 1486582970.8399999999 1301209.635 1486582970.8399999999 1301209.635 1486582972.2290000003 1301209.841 1486582972.2290000003 1301209.841 1486582974.1850000005 1301209.54 1486582974.1850000005 1301209.54 1486582976.1359999999 1301208.6809999999 1486582976.1359999999 1301208.6809999999 1486582978.2970000003 1301207.5049999999 1486582978.2970000003 1301207.5049999999 1486582979.7939999998 1301206.5630000001 1486582979.7939999998 1301206.5630000001 1486582981.3020000001 1301206.2120000001 1486582981.3020000001 1301206.2120000001 1486582982.074 1301206.2420000001 1486582982.074 1301206.2420000001 1486582983.3660000004 1301206.676 1486582983.3660000004 1301206.676 1486582983.8990000002 1301207.1809999999 1486582983.8990000002 1301207.1809999999 1486582984.8119999999 1301208.5419999999 1486582984.8119999999 1301208.5419999999 1486582986.3190000001 1301210.051 1486582846.307 1301260.3059999999 1356582849.1299999999 1301259.8119999999 1356582849.1299999999 1301259.8119999999 1356582850.9759999998 1301259.683 1356582850.9759999998 1301259.683 1356582852.7829999998 1301260.237 1356582852.7829999998 1301260.237 1356582857.4950000001 1301262.0260000001 1356582857.4950000001 1301262.0260000001 1356582859.4809999997 1301262.9350000001 1356582859.4809999997 1301262.9350000001 1356582862.2850000001 1301264.054 1356582862.2850000001 1301264.054 1356582864.2450000001 1301265.426 1356582864.2450000001 1301265.426 1356582866.1330000004 1301267.409 1356582866.1330000004 1301267.409 1356582866.8930000002 1301268.6129999999 1356582826.4340000004 1301252.4980000001 1356582826.0549999997 1301251.5120000001 1356582826.0549999997 1301251.5120000001 1356582825.8430000003 1301250.5419999999 1356582825.8430000003 1301250.5419999999 1356582825.9809999997 1301249.7050000001 1356582825.9809999997 1301249.7050000001 1356582826.5860000001 1301248.581 1356582826.5860000001 1301248.581 1356582828.5839999998 1301247.422 1356582828.5839999998 1301247.422 1356582833.6349999998 1301244.8030000001 1356582833.6349999998 1301244.8030000001 1356582842.5070000002 1301240.682 1356582842.5070000002 1301240.682 1356582849.0030000005 1301238.023 1356582849.0030000005 1301238.023 1356582855.4639999997 1301234.8160000001 1356582855.4639999997 1301234.8160000001 1356582861.1210000003 1301232.267 1356582861.1210000003 1301232.267 1356582865.8890000004 1301230.061 1356582865.8890000004 1301230.061 1356582871.4929999998 1301227.5649999999 1356582871.4929999998 1301227.5649999999 1356582875.949 1301225.3049999999 1356582875.949 1301225.3049999999 1356582880.0839999998 1301223.6950000001 1356582880.0839999998 1301223.6950000001 1356582880.5690000001 1301224.0249999999 1356582880.5690000001 1301224.0249999999 1356582880.4460000005 1301224.673 1356582880.4460000005 1301224.673 1356582879.1370000001 1301225.6000000001 1356582879.1370000001 1301225.6000000001 1356582874.8870000001 1301227.784 1356582874.8870000001 1301227.784 1356582871.1600000001 1301229.1799999999 1356582871.1600000001 1301229.1799999999 1356582866.852 1301231.031 1356582866.852 1301231.031 1356582861.4570000004 1301233.9139999999 1356582861.4570000004 1301233.9139999999 1356582854.8090000004 1301237.449 1356582854.8090000004 1301237.449 1356582849.6899999995 1301240.165 1356582849.6899999995 1301240.165 1356582844.983 1301242.5929999999 1356582844.983 1301242.5929999999 1356582840.8820000002 1301244.1809999999 1356582840.8820000002 1301244.1809999999 1356582838.1540000001 1301245.243 1356582838.1540000001 1301245.243 1356582835.1219999995 1301246.78 1356582835.1219999995 1301246.78 1356582832.1380000003 1301248.6189999999 1356582832.1380000003 1301248.6189999999 1356582829.5970000001 1301250.0449999999 1356582829.5970000001 1301250.0449999999 1356582828.9960000003 1301250.6979999999 1356582828.9960000003 1301250.6979999999 1356582828.1160000004 1301251.629 1356582828.1160000004 1301251.629 1356582828.1210000003 1301252.172 1356582828.1210000003 1301252.172 1356582828.5099999998 1301252.936 1356582828.5099999998 1301252.936 1356582829.7350000003 1301254.0360000001 1356582829.7350000003 1301254.0360000001 1356582831.2999999998 1301255.507 1356582831.2999999998 1301255.507 1356582831.3669999996 1301255.6000000001 1356582831.3669999996 1301255.6000000001 1356582833.398 1301258.371 1356582833.398 1301258.371 1356582835.3959999997 1301260.6740000001 1356582835.3959999997 1301260.6740000001 1356582838.0429999996 1301261.402 1356582838.0429999996 1301261.402 1356582840.7120000003 1301261.2549999999 1356582840.7120000003 1301261.2549999999 1356582843.6260000002 1301260.8160000001 1356582843.6260000002 1301260.8160000001 1356582846.307 1301260.3059999999 1356582821.2240000004 1301251.436 1356582821.6040000003 1301251.6099999999 1356582821.6040000003 1301251.6099999999 1356582824.6899999995 1301256.068 1356582817.2129999995 1301259.209 1356582818.6129999999 1301258.95 1356582818.6129999999 1301258.95 1356582819.6639999999 1301259.172 1356582819.6639999999 1301259.172 1356582820.5470000003 1301259.987 1356582820.5470000003 1301259.987 1356582820.6899999995 1301260.9550000001 1356582820.6899999995 1301260.9550000001 1356582820.2719999999 1301261.899 1356582820.2719999999 1301261.899 1356582819.3420000002 1301262.5260000001 1356582819.3420000002 1301262.5260000001 1356582817.5489999996 1301262.8200000001 1356582817.5489999996 1301262.8200000001 1356582814.9189999998 1301262.906 1356582814.9189999998 1301262.906 1356582813.46 1301262.469 1356582813.46 1301262.469 1356582813.2390000001 1301261.6969999999 1356582813.2390000001 1301261.6969999999 1356582813.7390000001 1301260.6540000001 1356582813.7390000001 1301260.6540000001 1356582814.8219999997 1301260.148 1356582814.8219999997 1301260.148 1356582817.2129999995 1301259.209 1356582941.017 1301200.0389999999 1426582941.5410000002 1301199.7409999999 1426582941.5410000002 1301199.7409999999 1426582942.4570000004 1301199.2349999999 1426582942.4570000004 1301199.2349999999 1426582943.2960000001 1301198.7549999999 1426582943.2960000001 1301198.7549999999 1426582944.0309999995 1301198.202 1426582944.0309999995 1301198.202 1426582944.6459999997 1301197.75 1426582946.3379999995 1301196.4180000001 1416582945.8119999999 1301196.736 1416582945.8119999999 1301196.736 1416582944.5279999999 1301197.7169999999 1416582944.5279999999 1301197.7169999999 1416582943.5309999995 1301198.392 1416582943.5309999995 1301198.392 1416582942.5060000001 1301198.99 1416582942.5060000001 1301198.99 1416582941.6119999997 1301199.517 1416582941.6119999997 1301199.517 1416582940.9170000004 1301199.953 1416582940.9170000004 1301199.953 1416582940.2989999996 1301200.169 1416582971.1689999998 1301194.7590000001 1426582970.6310000001 1301194.844 1426582970.6310000001 1301194.844 1426582969.9840000002 1301194.7689999999 1426582969.9840000002 1301194.7689999999 1426582969.0530000003 1301194.608 1426582969.0530000003 1301194.608 1426582967.3269999996 1301194.334 1426582967.159 1301194.223 1416582966.4399999995 1301194.061 1416582966.4399999995 1301194.061 1416582965.3119999999 1301193.7990000001 1416582965.3119999999 1301193.7990000001 1416582964.5300000003 1301193.835 1416582964.5300000003 1301193.835 1416582963.3990000002 1301193.943 1416582963.3990000002 1301193.943 1416582962.8729999997 1301194.2280000001 1416582962.8729999997 1301194.2280000001 1416582962.2920000004 1301194.517 1416582962.2920000004 1301194.517 1416582961.7359999996 1301194.544 1416582961.7359999996 1301194.544 1416582960.6940000001 1301194.402 1416582960.6940000001 1301194.402 1416582958.9699999997 1301194.189 1416582958.9699999997 1301194.189 1416582957.7029999997 1301194.01 1416582957.7029999997 1301194.01 1416582957.193 1301194.0260000001 1416582931.1409999998 1301203.6170000001 1386582929.3100000005 1301204.443 1386582929.3100000005 1301204.443 1386582928.0839999998 1301205.0729999999 1386582869.6960000005 1301232.53 1396582871.4179999996 1301231.8200000001 1396582871.4179999996 1301231.8200000001 1396582871.8399999999 1301231.5060000001 1396582916.8640000001 1301210.9610000001 1446582918.3909999998 1301210.21 1446582905.1880000001 1301216.314 1436582907.3169999998 1301215.449 1436582907.3169999998 1301215.449 1436582908.7560000001 1301214.7930000001 1436582908.7560000001 1301214.7930000001 1436582910.7139999997 1301213.7719999999 1436582910.7139999997 1301213.7719999999 1436582912.4969999995 1301212.926 1436582901.3870000001 1301217.9509999999 1436582902.2479999997 1301217.6170000001 1436582902.2479999997 1301217.6170000001 1436582902.7740000002 1301217.3130000001 1436582939.8569999998 1301200.399 1436582938.8619999997 1301200.7760000001 1436582945.9369999999 1301196.7790000001 1436582946.4579999996 1301196.453 1436582946.4579999996 1301196.453 1436582946.983 1301196.1259999999 1436582956.7530000005 1301194.091 1436582956.1129999999 1301194.1629999999 1436582956.1129999999 1301194.1629999999 1436582955.3119999999 1301194.2709999999 1436582955.3119999999 1301194.2709999999 1436582954.4289999995 1301194.3759999999 1436582961.2369999997 1301193.6359999999 1396582960.0159999998 1301193.7579999999 1396582932.0269999998 1301203.101 1376582935.6559999995 1301201.2290000001 1376582935.6559999995 1301201.2290000001 1376582940.9589999998 1301198.9920000001 1376582940.9589999998 1301198.9920000001 1376582943.5970000001 1301197.49 1376582943.5970000001 1301197.49 1376582945.5130000003 1301196.3300000001 1376582945.5130000003 1301196.3300000001 1376582947.142 1301195.504 1376582947.142 1301195.504 1376582948.2750000004 1301194.952 1376582948.2750000004 1301194.952 1376582949.4800000004 1301194.6809999999 1376582949.4800000004 1301194.6809999999 1376582954.7300000004 1301193.558 1376582954.7300000004 1301193.558 1376582956.4069999997 1301193.29 1376582888.79 1301222.8049999999 1376582891.0690000001 1301221.648 1376582891.0690000001 1301221.648 1376582892.2089999998 1301221.0049999999 1376582892.2089999998 1301221.0049999999 1376582894.0429999996 1301220.223 1376582894.0429999996 1301220.223 1376582898.7000000002 1301218.213 1376582898.7000000002 1301218.213 1376582901.9720000001 1301216.6459999999 1376582901.9720000001 1301216.6459999999 1376582906.0199999996 1301214.8740000001 1376582906.0199999996 1301214.8740000001 1376582909.5149999997 1301213.4270000001 1376582909.5149999997 1301213.4270000001 1376582912.4440000001 1301212.2310000001 1376582912.4440000001 1301212.2310000001 1376582914.5420000004 1301211.375 1376582914.5420000004 1301211.375 1376582917.2659999998 1301210.2220000001 1376582917.2659999998 1301210.2220000001 1376582919.7580000004 1301209.0729999999 1376582919.7580000004 1301209.0729999999 1376582921.568 1301208.206 1376582921.568 1301208.206 1376582922.7400000002 1301207.6259999999 1376582868.1399999997 1301232.254 1376582869.0949999997 1301232.247 1376582869.0949999997 1301232.247 1376582870.1699999999 1301231.905 1376582870.1699999999 1301231.905 1376582871.8109999998 1301230.9890000001 1376582871.8109999998 1301230.9890000001 1376582873.4840000002 1301230.121 1376582873.4840000002 1301230.121 1376582875.2680000002 1301229.24 1376582875.2680000002 1301229.24 1376582876.0309999995 1301228.8929999999 1376582956.4069999997 1301193.29 1376582956.4350000005 1301193.28 1376582956.4350000005 1301193.28 1376582959.6069999998 1301192.135 1376582959.6069999998 1301192.135 1376582961.7759999996 1301190.9739999999 1376582961.7759999996 1301190.9739999999 1376582965.9560000002 1301188.9139999999 1376582965.9560000002 1301188.9139999999 1376582970.0279999999 1301186.8459999999 1376582970.0279999999 1301186.8459999999 1376582974.9939999999 1301184.554 1376582974.9939999999 1301184.554 1376582980.8799999999 1301182.0260000001 1376582980.8799999999 1301182.0260000001 1376582986.358 1301179.6230000001 1376582986.358 1301179.6230000001 1376582992.04 1301176.7990000001 1376582992.04 1301176.7990000001 1376582994.7029999997 1301175.6869999999 1376582994.7029999997 1301175.6869999999 1376582998.6359999999 1301174.118 1376582998.6359999999 1301174.118 1376583000.8430000003 1301173.7280000001 1376583000.8430000003 1301173.7280000001 1376583003.6339999996 1301172.9820000001 1376583003.6339999996 1301172.9820000001 1376583007.8210000005 1301171.8030000001 1376583007.8210000005 1301171.8030000001 1376583011.6490000002 1301170.7480000001 1376583011.6490000002 1301170.7480000001 1376583016.5219999999 1301169.96 1376583016.5219999999 1301169.96 1376583019.523 1301169.642 1376583019.523 1301169.642 1376583023.0259999996 1301169.7820000001 1376583023.0259999996 1301169.7820000001 1376583026.2530000005 1301170.307 1376583026.2530000005 1301170.307 1376583026.5719999997 1301170.344 1376583026.5719999997 1301170.344 1376583030.8669999996 1301170.8459999999 1376583030.8669999996 1301170.8459999999 1376583034.9179999996 1301170.547 1376583034.9179999996 1301170.547 1376583041.2699999996 1301169.25 1376583041.2699999996 1301169.25 1376583045.9440000001 1301168.622 1376583045.9440000001 1301168.622 1376583051.3590000002 1301167.193 1376583051.3590000002 1301167.193 1376583071.5489999996 1301160.4479999999 1376583071.5489999996 1301160.4479999999 1376583078.5420000004 1301158.6469999999 1376583078.5420000004 1301158.6469999999 1376583086.5360000003 1301155.99 1376583086.5360000003 1301155.99 1376583089.125 1301154.507 1376583089.125 1301154.507 1376583091.6469999999 1301153.2220000001 1376583091.6469999999 1301153.2220000001 1376583095.2129999995 1301151.1299999999 1376583095.2129999995 1301151.1299999999 1376583098.2960000001 1301148.0989999999 1376583098.2960000001 1301148.0989999999 1376583101.4869999997 1301145.7169999999 1376583101.4869999997 1301145.7169999999 1376583105.9780000001 1301143.517 1376583105.9780000001 1301143.517 1376583109.7809999995 1301141.483 1376583109.7809999995 1301141.483 1376583111.477 1301140.105 1376583111.477 1301140.105 1376583115.443 1301136.311 1376583115.443 1301136.311 1376583118.0329999998 1301133.6680000001 1376583118.0329999998 1301133.6680000001 1376583119.358 1301131.243 1376583119.358 1301131.243 1376583121.7510000002 1301128.54 1376583121.7510000002 1301128.54 1376583124.0870000003 1301126.4610000001 1376583124.0870000003 1301126.4610000001 1376583126.091 1301124.4280000001 1376583126.091 1301124.4280000001 1376583129.1979999999 1301122.189 1376583129.1979999999 1301122.189 1376583131.142 1301120.4139999999 1376583131.142 1301120.4139999999 1376583134.3039999995 1301118.594 1376583134.3039999995 1301118.594 1376583137.0829999996 1301117.9450000001 1376583137.0829999996 1301117.9450000001 1376583138.9560000002 1301117.331 1376583138.9560000002 1301117.331 1376583141.7350000003 1301115.3020000001 1376583141.7350000003 1301115.3020000001 1376583144.1960000005 1301113.9790000001 1376583144.1960000005 1301113.9790000001 1376583146.7390000001 1301113.085 1376583146.7390000001 1301113.085 1376583149.6459999997 1301111.9199999999 1376583149.6459999997 1301111.9199999999 1376583153.6940000001 1301110.2760000001 1376583153.6940000001 1301110.2760000001 1376583155.6030000001 1301109.3939999999 1376583155.6030000001 1301109.3939999999 1376583157.1710000001 1301108.7179999999 1376583157.1710000001 1301108.7179999999 1376583158.9720000001 1301108.422 1376583158.9720000001 1301108.422 1376583161.7000000002 1301108.2860000001 1376583161.7000000002 1301108.2860000001 1376583168.0250000004 1301106.537 1376583168.0250000004 1301106.537 1376583170.5669999998 1301105.7179999999 1376583170.5669999998 1301105.7179999999 1376583175.1919999998 1301104.513 1376583175.1919999998 1301104.513 1376583177.1090000002 1301104.0619999999 1376583177.1090000002 1301104.0619999999 1376583179.6950000003 1301103.5729999999 1376583179.6950000003 1301103.5729999999 1376583186.1189999999 1301102.8530000001 1376583186.1189999999 1301102.8530000001 1376583189.2790000001 1301102.094 1376582931.1409999998 1301203.6170000001 1386582935.4230000004 1301201.6599999999 1386582935.4230000004 1301201.6599999999 1386582938.7010000004 1301200.3229999999 1386582938.7010000004 1301200.3229999999 1386582940.6219999995 1301199.618 1386582940.6219999995 1301199.618 1386582942.0760000004 1301198.7280000001 1386582942.0760000004 1301198.7280000001 1386582944.591 1301197.0649999999 1386582944.591 1301197.0649999999 1386582945.9270000001 1301196.2749999999 1386582945.9270000001 1301196.2749999999 1386582947.1610000003 1301195.757 1386582947.1610000003 1301195.757 1386582948.625 1301195.003 1386582948.625 1301195.003 1386582950.6780000003 1301194.6310000001 1386582950.6780000003 1301194.6310000001 1386582954.352 1301193.959 1386582954.352 1301193.959 1386582956.7740000002 1301193.672 1386582956.7740000002 1301193.672 1386582958.4369999999 1301193.6089999999 1386582958.4369999999 1301193.6089999999 1386582959.6449999996 1301193.6850000001 1386582868.8090000004 1301232.73 1386582871.4910000004 1301231.4620000001 1386582871.4910000004 1301231.4620000001 1386582873.0460000001 1301230.548 1386582873.0460000001 1301230.548 1386582875.1730000004 1301229.4610000001 1386582875.1730000004 1301229.4610000001 1386582877.3990000002 1301228.429 1386582877.3990000002 1301228.429 1386582879.5870000003 1301227.6410000001 1386582879.5870000003 1301227.6410000001 1386582881.602 1301226.648 1386582881.602 1301226.648 1386582884.0810000002 1301225.4539999999 1386582884.0810000002 1301225.4539999999 1386582888.0329999998 1301223.3200000001 1386582888.0329999998 1301223.3200000001 1386582893.5329999998 1301220.7849999999 1386582893.5329999998 1301220.7849999999 1386582901.0449999999 1301217.5830000001 1386582901.0449999999 1301217.5830000001 1386582906.46 1301215.2339999999 1386582906.46 1301215.2339999999 1386582910.4139999999 1301213.4380000001 1386582910.4139999999 1301213.4380000001 1386582914.1370000001 1301211.811 1386582914.1370000001 1301211.811 1386582917.6979999999 1301210.165 1386582917.6979999999 1301210.165 1386582921.3890000004 1301208.453 1386582921.3890000004 1301208.453 1386582922.7259999998 1301207.7509999999 1386582922.7259999998 1301207.7509999999 1386582924.0350000001 1301207.0209999999 1386583113 1301119.1680000001 1356583108.8640000001 1301121.1370000001 1356583108.8640000001 1301121.1370000001 1356583106.1409999998 1301122.398 1356583106.1409999998 1301122.398 1356583102.9440000001 1301123.7849999999 1356583102.9440000001 1301123.7849999999 1356583099.1280000005 1301125.523 1356583099.1280000005 1301125.523 1356583095.4589999998 1301127.466 1356583095.4589999998 1301127.466 1356583093.1610000003 1301128.794 1356583093.1610000003 1301128.794 1356583090.2649999997 1301130.702 1356583090.2649999997 1301130.702 1356583087.091 1301132.692 1356583087.091 1301132.692 1356583085.5600000005 1301133.574 1356583085.5600000005 1301133.574 1356583083.4309999999 1301135.433 1356583083.4309999999 1301135.433 1356583081.1679999996 1301137.4920000001 1356583081.1679999996 1301137.4920000001 1356583079.7609999999 1301139.679 1356583079.7609999999 1301139.679 1356583078.273 1301141.452 1356583078.273 1301141.452 1356583077.0980000002 1301142.746 1356583077.0980000002 1301142.746 1356583075.7690000003 1301143.6580000001 1356583075.7690000003 1301143.6580000001 1356583074.2809999995 1301144.6570000001 1356583074.2809999995 1301144.6570000001 1356583072.665 1301145.3599999999 1356583072.665 1301145.3599999999 1356583071.4409999996 1301145.727 1356583071.4409999996 1301145.727 1356583069.7599999998 1301145.9469999999 1356583069.7599999998 1301145.9469999999 1356583067.8799999999 1301146.013 1356583067.8799999999 1301146.013 1356583066.523 1301145.916 1356583066.523 1301145.916 1356583065.0879999995 1301145.453 1356583065.0879999995 1301145.453 1356583063.5089999996 1301145.0970000001 1356583063.5089999996 1301145.0970000001 1356583061.1119999997 1301145.585 1356583061.1119999997 1301145.585 1356583058.5429999996 1301145.925 1356583058.5429999996 1301145.925 1356583056.6150000002 1301146.4709999999 1356583056.6150000002 1301146.4709999999 1356583054.085 1301147.419 1356583054.085 1301147.419 1356583052.3370000003 1301148.0389999999 1356583052.3370000003 1301148.0389999999 1356583050.2960000001 1301148.7930000001 1356583050.2960000001 1301148.7930000001 1356583048.3590000002 1301149.6580000001 1356583048.3590000002 1301149.6580000001 1356583048.0719999997 1301149.798 1356583048.0719999997 1301149.798 1356583047.7019999996 1301150.2039999999 1356583047.7019999996 1301150.2039999999 1356583047.7319999998 1301150.5549999999 1356583047.7319999998 1301150.5549999999 1356583048.6730000004 1301150.5729999999 1356583048.6730000004 1301150.5729999999 1356583051.375 1301149.7209999999 1356583051.375 1301149.7209999999 1356583053.858 1301149.274 1356583053.858 1301149.274 1356583057.0489999996 1301149.0219999999 1356583057.0489999996 1301149.0219999999 1356583062.5 1301148.034 1356583062.5 1301148.034 1356583065.8310000002 1301148.101 1356583065.8310000002 1301148.101 1356583069.4160000002 1301148.1159999999 1356583069.4160000002 1301148.1159999999 1356583071.8399999999 1301147.915 1356583071.8399999999 1301147.915 1356583075.5149999997 1301146.679 1356583075.5149999997 1301146.679 1356583078.3229999999 1301145.2 1356583078.3229999999 1301145.2 1356583081.6299999999 1301142.7689999999 1356583081.6299999999 1301142.7689999999 1356583085.29 1301140.6400000001 1356583085.29 1301140.6400000001 1356583089.0899999999 1301139.1710000001 1356583089.0899999999 1301139.1710000001 1356583093.3619999997 1301137.409 1356583093.3619999997 1301137.409 1356583093.8039999995 1301137.226 1356583093.8039999995 1301137.226 1356583098.0350000001 1301136.1880000001 1356583098.0350000001 1301136.1880000001 1356583101.7249999996 1301134.196 1356583101.7249999996 1301134.196 1356583104.0999999996 1301132.5049999999 1356583104.0999999996 1301132.5049999999 1356583107.6500000004 1301128.8400000001 1356583107.6500000004 1301128.8400000001 1356583111.7149999999 1301126.0490000001 1356583111.7149999999 1301126.0490000001 1356583115.2120000003 1301125.1170000001 1356583115.2120000003 1301125.1170000001 1356583118.074 1301123.763 1356583118.074 1301123.763 1356583120.6960000005 1301122.6329999999 1356583120.6960000005 1301122.6329999999 1356583125.8849999998 1301121.1850000001 1356583125.8849999998 1301121.1850000001 1356583129.3870000001 1301119.7320000001 1356583129.3870000001 1301119.7320000001 1356583132.9050000003 1301117.875 1356583132.9050000003 1301117.875 1356583135.9699999997 1301116.4450000001 1356583135.9699999997 1301116.4450000001 1356583139.3600000003 1301114.8030000001 1356583139.3600000003 1301114.8030000001 1356583142.4529999997 1301113.7150000001 1356583142.4529999997 1301113.7150000001 1356583146.125 1301112.4839999999 1356583146.125 1301112.4839999999 1356583149.1200000001 1301111.2620000001 1356583149.1200000001 1301111.2620000001 1356583153.8930000002 1301109.6129999999 1356583153.8930000002 1301109.6129999999 1356583158.2779999999 1301107.8489999999 1356583158.2779999999 1301107.8489999999 1356583161.7819999997 1301106.621 1356583161.7819999997 1301106.621 1356583166.4469999997 1301105.3589999999 1356583166.4469999997 1301105.3589999999 1356583168.8320000004 1301104.0959999999 1356583168.8320000004 1301104.0959999999 1356583172.8530000001 1301102.618 1356583172.8530000001 1301102.618 1356583177.0480000004 1301101.1159999999 1356583177.0480000004 1301101.1159999999 1356583181.0829999996 1301100.554 1356583181.0829999996 1301100.554 1356583186.6620000005 1301099.7110000001 1356583186.6620000005 1301099.7110000001 1356583190.7439999999 1301098.858 1356583190.7439999999 1301098.858 1356583193.642 1301098.6639999999 1356583193.642 1301098.6639999999 1356583193.9510000004 1301098.6429999999 1356583193.9510000004 1301098.6429999999 1356583195.9230000004 1301099.0150000001 1356582685.8320000004 1301356.0600000001 1306582688.4500000002 1301355.2349999999 1306582688.4500000002 1301355.2349999999 1306582691.9720000001 1301353.814 1306582691.9720000001 1301353.814 1306582697.8389999997 1301351.527 1306582697.8389999997 1301351.527 1306582701.9309999999 1301350.578 1306582701.9309999999 1301350.578 1306582706.6409999998 1301350.0430000001 1306582706.6409999998 1301350.0430000001 1306582711.4939999999 1301349.3130000001 1306582711.4939999999 1301349.3130000001 1306582715.0290000001 1301347.966 1306582715.0290000001 1301347.966 1306582719.4900000002 1301345.7760000001 1306582719.4900000002 1301345.7760000001 1306582725.7309999997 1301343.0419999999 1306582725.7309999997 1301343.0419999999 1306582731.1320000002 1301341.196 1306582731.1320000002 1301341.196 1306582735.2999999998 1301339.0870000001 1306582735.2999999998 1301339.0870000001 1306582739.2989999996 1301336.6230000001 1306582739.2989999996 1301336.6230000001 1306582742.8509999998 1301334.1200000001 1306582742.8509999998 1301334.1200000001 1306582743.3739999998 1301333.736 1306582743.3739999998 1301333.736 1306582748.0940000005 1301330.2749999999 1306582748.0940000005 1301330.2749999999 1306582753.9469999997 1301326.0630000001 1306582753.9469999997 1301326.0630000001 1306582757.8190000001 1301322.692 1306582757.8190000001 1301322.692 1306582760.9749999996 1301319.138 1306582760.9749999996 1301319.138 1306582764.625 1301316.2220000001 1306582764.625 1301316.2220000001 1306582767.5700000003 1301313.916 1306582767.5700000003 1301313.916 1306582770.5489999996 1301311.9479999999 1306582770.5489999996 1301311.9479999999 1306582772.3859999999 1301309.7879999999 1306582772.3859999999 1301309.7879999999 1306582773.7539999997 1301307.8 1306582773.7539999997 1301307.8 1306582774.5959999999 1301306.203 1306582774.5959999999 1301306.203 1306582774.9960000003 1301304.5209999999 1306582774.9960000003 1301304.5209999999 1306582774.824 1301302.5530000001 1306582774.824 1301302.5530000001 1306582775.0949999997 1301300.1570000001 1306582775.0949999997 1301300.1570000001 1306582776.1979999999 1301298.9739999999 1306582776.1979999999 1301298.9739999999 1306582777.091 1301299.2379999999 1306582777.091 1301299.2379999999 1306582778.5070000002 1301300.219 1306582778.5070000002 1301300.219 1306582780.5130000003 1301301.327 1306582780.5130000003 1301301.327 1306582782.5209999997 1301302.2679999999 1306582782.5209999997 1301302.2679999999 1306582784.1160000004 1301302.446 1306582784.1160000004 1301302.446 1306582786.1799999997 1301302.4110000001 1306582786.1799999997 1301302.4110000001 1306582788.2809999995 1301302.3670000001 1306582788.2809999995 1301302.3670000001 1306582790.2469999995 1301302.2960000001 1306582790.2469999995 1301302.2960000001 1306582791.5319999997 1301302.432 1306582791.5319999997 1301302.432 1306582792.0779999997 1301302.99 1306582792.0779999997 1301302.99 1306582793.7010000004 1301304.4679999999 1306582735.7170000002 1301256.1950000001 1306582734.8379999995 1301257.6000000001 1306582734.8379999995 1301257.6000000001 1306582733.324 1301259.9280000001 1306582733.324 1301259.9280000001 1306582733.983 1301261.615 1306582733.983 1301261.615 1306582734.6880000001 1301262.726 1306582734.6880000001 1301262.726 1306582734.7120000003 1301263.3759999999 1306582734.7120000003 1301263.3759999999 1306582733.6869999999 1301264.014 1306582733.6869999999 1301264.014 1306582732.0580000002 1301263.723 1306582732.0580000002 1301263.723 1306582730.4560000002 1301263.0419999999 1306582730.4560000002 1301263.0419999999 1306582728.0970000001 1301262.939 1306582728.0970000001 1301262.939 1306582725.9989999998 1301263.74 1306582725.9989999998 1301263.74 1306582724.2469999995 1301265.4839999999 1306582724.2469999995 1301265.4839999999 1306582721.0159999998 1301267.75 1306582721.0159999998 1301267.75 1306582717.0259999996 1301269.6370000001 1306582717.0259999996 1301269.6370000001 1306582711.6440000003 1301270.699 1306582711.6440000003 1301270.699 1306582705.3530000001 1301271.406 1306582705.3530000001 1301271.406 1306582700.8930000002 1301272.943 1306582700.8930000002 1301272.943 1306582697.5619999999 1301273.8219999999 1306582697.5619999999 1301273.8219999999 1306582693.0309999995 1301275.0970000001 1306582693.0309999995 1301275.0970000001 1306582688.2690000003 1301275.2080000001 1306582688.2690000003 1301275.2080000001 1306582685.9000000004 1301275.1869999999 1306582685.9000000004 1301275.1869999999 1306582683.8090000004 1301273.885 1306582683.8090000004 1301273.885 1306582681.3739999998 1301271.3759999999 1306582681.3739999998 1301271.3759999999 1306582679.5559999999 1301269.429 1306582679.5559999999 1301269.429 1306582678.1189999999 1301269.2139999999 1306582678.1189999999 1301269.2139999999 1306582674.898 1301269.3659999999 1306582674.898 1301269.3659999999 1306582671.915 1301269.8589999999 1306582671.915 1301269.8589999999 1306582669.1739999996 1301269.4010000001 1306582669.1739999996 1301269.4010000001 1306582666.3339999998 1301268.7290000001 1306582666.3339999998 1301268.7290000001 1306582664.2479999997 1301269.1510000001 1306582688.1579999998 1301239.696 1306582693.5649999995 1301236.798 1306582693.5649999995 1301236.798 1306582698.9560000002 1301233.2519999999 1306582698.9560000002 1301233.2519999999 1306582705.7460000003 1301228.4839999999 1306582705.7460000003 1301228.4839999999 1306582710.6160000004 1301224.8759999999 1306582710.6160000004 1301224.8759999999 1306582713.1270000003 1301223.702 1306582713.1270000003 1301223.702 1306582715.3030000003 1301223.625 1306582715.3030000003 1301223.625 1306582717.0410000002 1301224.1140000001 1306582717.0410000002 1301224.1140000001 1306582720.6150000002 1301226.1809999999 1306582720.6150000002 1301226.1809999999 1306582723.3459999999 1301228.9820000001 1306582723.3459999999 1301228.9820000001 1306582726.392 1301232.2709999999 1306582726.392 1301232.2709999999 1306582729.1370000001 1301236.2609999999 1306582729.1370000001 1301236.2609999999 1306582730.8020000001 1301238.7650000001 1306582730.8020000001 1301238.7650000001 1306582733.5269999998 1301241.334 1306582733.5269999998 1301241.334 1306582737.5899999999 1301243.8939999999 1306582737.5899999999 1301243.8939999999 1306582739.8360000001 1301246.0929999999 1306582739.8360000001 1301246.0929999999 1306582740.2050000001 1301246.9139999999 1306582740.2050000001 1301246.9139999999 1306582739.8279999997 1301248.696 1306582739.8279999997 1301248.696 1306582738.0279999999 1301250.7409999999 1306582738.0279999999 1301250.7409999999 1306582736.7469999995 1301253.013 1306582736.7469999995 1301253.013 1306582735.7170000002 1301256.1950000001 1306582659.1270000003 1301256.933 1306582662.3250000002 1301255.7579999999 1306582662.3250000002 1301255.7579999999 1306582666.1689999998 1301253.7050000001 1306582666.1689999998 1301253.7050000001 1306582669.6880000001 1301251.3300000001 1306582669.6880000001 1301251.3300000001 1306582673.2199999997 1301248.936 1306582673.2199999997 1301248.936 1306582676.5779999997 1301246.6299999999 1306582676.5779999997 1301246.6299999999 1306582680.1229999997 1301244.273 1306582680.1229999997 1301244.273 1306582682.6320000002 1301242.7820000001 1306582682.6320000002 1301242.7820000001 1306582685.4879999999 1301241.412 1306582685.4879999999 1301241.412 1306582688.1579999998 1301239.696 1306582677.1050000004 1301231.1979999999 1306582673.977 1301233.8700000001 1306582673.977 1301233.8700000001 1306582671.6610000003 1301235.879 1306582671.6610000003 1301235.879 1306582667.2410000004 1301239.7290000001 1306582667.2410000004 1301239.7290000001 1306582663.5920000002 1301242.7169999999 1306582663.5920000002 1301242.7169999999 1306582659.6069999998 1301245.915 1306582659.6069999998 1301245.915 1306582655.3140000002 1301250.0060000001 1306582655.3140000002 1301250.0060000001 1306582652.9979999997 1301252.986 1306582089.3530000001 1300999.7749999999 1516582090.5329999998 1301000.841 1516582090.5329999998 1301000.841 1516582093.8710000003 1301003.4669999999 1516582093.8710000003 1301003.4669999999 1516582097.2970000003 1301007.1099999999 1516582097.2970000003 1301007.1099999999 1516582101.0800000001 1301008.655 1516582101.0800000001 1301008.655 1516582106.4009999996 1301010.615 1516582106.4009999996 1301010.615 1516582111.4869999997 1301014.443 1516582111.4869999997 1301014.443 1516582114.301 1301016.537 1516582114.301 1301016.537 1516582118.8509999998 1301018.162 1516582118.8509999998 1301018.162 1516582122.9129999997 1301019.193 1516582122.9129999997 1301019.193 1516582128.0420000004 1301020.3130000001 1516582128.0420000004 1301020.3130000001 1516582136.0329999998 1301024.2290000001 1516582136.0329999998 1301024.2290000001 1516582140.4869999997 1301026.834 1516582140.4869999997 1301026.834 1516582145.2989999996 1301029.4569999999 1516582145.2989999996 1301029.4569999999 1516582146.676 1301030.4639999999 1516582146.676 1301030.4639999999 1516582150.8130000001 1301032.6269999999 1516582150.8130000001 1301032.6269999999 1516582155.5769999996 1301035.6809999999 1516582155.5769999996 1301035.6809999999 1516582159.0470000003 1301038.2280000001 1516582159.0470000003 1301038.2280000001 1516582160.159 1301039.0179999999 1516582160.159 1301039.0179999999 1516582162.3890000004 1301040.6030000001 1516582162.3890000004 1301040.6030000001 1516582164.2249999996 1301042.237 1516582164.2249999996 1301042.237 1516582166.3159999996 1301043.9399999999 1516582166.3159999996 1301043.9399999999 1516582166.7149999999 1301044.817 1516582166.7149999999 1301044.817 1516582166.5480000004 1301045.8769999999 1516582166.5480000004 1301045.8769999999 1516582166.0039999997 1301046.9410000001 1516582166.0039999997 1301046.9410000001 1516582166.1100000003 1301048.0870000001 1516582166.1100000003 1301048.0870000001 1516582166.8430000003 1301049.307 1516582166.8430000003 1301049.307 1516582167.2530000005 1301050.676 1516582167.2530000005 1301050.676 1516582167.0269999998 1301051.6459999999 1516582167.0269999998 1301051.6459999999 1516582166.0209999997 1301053.1499999999 1516582166.0209999997 1301053.1499999999 1516582164.557 1301055.6850000001 1516582164.557 1301055.6850000001 1516582163.3399999999 1301058.0249999999 1516582163.3399999999 1301058.0249999999 1516582163.2029999997 1301059.5120000001 1516582163.2029999997 1301059.5120000001 1516582162.102 1301060.902 1516582162.102 1301060.902 1516582160.8480000002 1301061.385 1516582160.8480000002 1301061.385 1516582159.0520000001 1301061.47 1516582159.0520000001 1301061.47 1516582157.898 1301062.1299999999 1516582157.898 1301062.1299999999 1516582156.8729999997 1301063.388 1516582156.8729999997 1301063.388 1516582156.6569999997 1301064.76 1516582156.6569999997 1301064.76 1516582156.6869999999 1301065.5090000001 1516582156.6869999999 1301065.5090000001 1516582156.9879999999 1301066.03 1516582156.9879999999 1301066.03 1516582158.6129999999 1301066.841 1516582158.6129999999 1301066.841 1516582159.6430000002 1301068.057 1516582159.6430000002 1301068.057 1516582159.96 1301069.656 1516582159.96 1301069.656 1516582160.0970000001 1301071.9350000001 1516582160.0970000001 1301071.9350000001 1516582160.1559999995 1301073.6979999999 1516582160.1559999995 1301073.6979999999 1516582159.8739999998 1301074.547 1516582159.8739999998 1301074.547 1516582159.0690000001 1301074.929 1516582159.0690000001 1301074.929 1516582158.2479999997 1301074.9750000001 1516582158.2479999997 1301074.9750000001 1516582156.9910000004 1301074.466 1516582156.9910000004 1301074.466 1516582154.9939999999 1301073.1740000001 1516582154.9939999999 1301073.1740000001 1516582152.7019999996 1301071.196 1516582152.7019999996 1301071.196 1516582150.7960000001 1301069.3560000001 1516582150.7960000001 1301069.3560000001 1516582148.5860000001 1301067.8769999999 1516582148.5860000001 1301067.8769999999 1516582147.0750000002 1301065.8020000001 1516582147.0750000002 1301065.8020000001 1516582145.3470000001 1301063.5079999999 1516582145.3470000001 1301063.5079999999 1516582142.943 1301061.649 1516582142.943 1301061.649 1516582140.0839999998 1301059.78 1516582140.0839999998 1301059.78 1516582136.5489999996 1301057.622 1516582136.5489999996 1301057.622 1516582133.3320000004 1301055.6359999999 1516582133.3320000004 1301055.6359999999 1516582130.2680000002 1301053.639 1516582130.2680000002 1301053.639 1516582128.0889999997 1301052.2560000001 1516582128.0889999997 1301052.2560000001 1516582126.1399999997 1301051.362 1516582126.1399999997 1301051.362 1516582125.1399999997 1301051.554 1516582125.1399999997 1301051.554 1516582123.4479999999 1301051.6940000001 1516582123.4479999999 1301051.6940000001 1516582121.6940000001 1301052.798 1516582121.6940000001 1301052.798 1516582120.5039999997 1301053.8530000001 1516582120.5039999997 1301053.8530000001 1516582119.1710000001 1301055.196 1516582119.1710000001 1301055.196 1516582117.8880000003 1301055.879 1516582117.8880000003 1301055.879 1516582116.8229999999 1301056.175 1516582116.8229999999 1301056.175 1516582115.5899999999 1301055.828 1516582115.5899999999 1301055.828 1516582114.4050000003 1301054.7349999999 1516582114.4050000003 1301054.7349999999 1516582112.5099999998 1301053.351 1516582112.5099999998 1301053.351 1516582110.5060000001 1301052.2450000001 1516582110.5060000001 1301052.2450000001 1516582108.2879999997 1301051.091 1516582108.2879999997 1301051.091 1516582106.7249999996 1301049.9129999999 1516582106.7249999996 1301049.9129999999 1516582105.4809999997 1301049.1809999999 1516582105.4809999997 1301049.1809999999 1516582103.8049999997 1301048.362 1516582103.8049999997 1301048.362 1516582100.1699999999 1301048.2549999999 1516582100.1699999999 1301048.2549999999 1516582098.2740000002 1301047.0919999999 1516582098.2740000002 1301047.0919999999 1516582096.1059999997 1301045.8689999999 1516582096.1059999997 1301045.8689999999 1516582095.1169999996 1301044.6629999999 1516582095.1169999996 1301044.6629999999 1516582094.4550000001 1301043.0819999999 1516582094.4550000001 1301043.0819999999 1516582089.9989999998 1301037.209 1516582089.9989999998 1301037.209 1516582089.0669999998 1301034.693 1516582089.0669999998 1301034.693 1516582088.5379999997 1301030.892 1516582088.5379999997 1301030.892 1516582087.2280000001 1301028.7110000001 1516582087.2280000001 1301028.7110000001 1516582085.4639999997 1301027.0320000001 1516582085.4639999997 1301027.0320000001 1516582081.7039999999 1301023.9790000001 1516582081.7039999999 1301023.9790000001 1516582073.875 1301019.828 1516582073.8320000004 1300958.666 1516582073.7620000001 1300960.699 1516582073.7620000001 1300960.699 1516582072.8810000001 1300963.1140000001 1516582072.8810000001 1300963.1140000001 1516582071.1739999996 1300966.078 1516582071.1739999996 1300966.078 1516582069.284 1300971.2120000001 1516582069.284 1300971.2120000001 1516582069.4230000004 1300976.051 1516582069.4230000004 1300976.051 1516582071.6430000002 1300979.213 1516582071.6430000002 1300979.213 1516582075.159 1300983.375 1516582075.159 1300983.375 1516582078.5279999999 1300988.075 1516582078.5279999999 1300988.075 1516582082.341 1300990.824 1516582082.341 1300990.824 1516582085.4519999996 1300993.1099999999 1516582085.4519999996 1300993.1099999999 1516582087.5279999999 1300996.5660000001 1516582087.5279999999 1300996.5660000001 1516582089.3530000001 1300999.7749999999 1516582059.665 1300959.2439999999 1516582060.3379999995 1300959.0520000001 1516582060.3379999995 1300959.0520000001 1516582061.2759999996 1300958.2930000001 1516582061.2759999996 1300958.2930000001 1516582062.4529999997 1300956.6710000001 1516582062.4529999997 1300956.6710000001 1516582063.7259999998 1300955.642 1516582063.7259999998 1300955.642 1516582065.0719999997 1300955.3419999999 1516582065.0719999997 1300955.3419999999 1516582066.4570000004 1300955.1950000001 1516582066.4570000004 1300955.1950000001 1516582066.8669999996 1300954.024 1516582066.8669999996 1300954.024 1516582069.3909999998 1300953.2250000001 1516582069.3909999998 1300953.2250000001 1516582070.7209999999 1300953.4849999999 1516582070.7209999999 1300953.4849999999 1516582072.7350000003 1300954.2990000001 1516582072.7350000003 1300954.2990000001 1516582073.6140000001 1300955.6329999999 1516582073.6140000001 1300955.6329999999 1516582073.8320000004 1300958.666 1516582052.983 1300993.6850000001 1516582055.1009999998 1300992.321 1516582055.1009999998 1300992.321 1516582057.6869999999 1300989.8059999999 1516582057.6869999999 1300989.8059999999 1516582058.7290000003 1300986.8 1516582058.7290000003 1300986.8 1516582060.7520000003 1300979.27 1516582060.7520000003 1300979.27 1516582059.3940000003 1300973.872 1516582059.3940000003 1300973.872 1516582057.858 1300970.6740000001 1516582057.858 1300970.6740000001 1516582056.7879999997 1300964.1030000001 1516582056.7879999997 1300964.1030000001 1516582059.665 1300959.2439999999 1516582073.875 1301019.828 1516582070.8080000002 1301018.7120000001 1516582070.8080000002 1301018.7120000001 1516582067.2989999996 1301017.388 1516582067.2989999996 1301017.388 1516582064.4840000002 1301016.622 1516582064.4840000002 1301016.622 1516582061.8049999997 1301015.7830000001 1516582061.8049999997 1301015.7830000001 1516582059.5839999998 1301014.186 1516582059.5839999998 1301014.186 1516582057.9380000001 1301014.6880000001 1516582057.9380000001 1301014.6880000001 1516582055.159 1301014.7860000001 1516582055.159 1301014.7860000001 1516582053.0879999995 1301013.344 1516582053.0879999995 1301013.344 1516582050.4969999995 1301011.1540000001 1516582050.4969999995 1301011.1540000001 1516582049.2889999999 1301008.6610000001 1516582049.2889999999 1301008.6610000001 1516582048.8119999999 1301007.855 1516582048.8119999999 1301007.855 1516582048.9699999997 1301006.203 1516582048.9699999997 1301006.203 1516582050.4500000002 1301003.8969999999 1516582050.4500000002 1301003.8969999999 1516582051.6699999999 1301001.6129999999 1516582051.6699999999 1301001.6129999999 1516582051.2980000004 1300999.094 1516582051.2980000004 1300999.094 1516582051.4299999997 1300996.311 1516582051.4299999997 1300996.311 1516582052.983 1300993.6850000001 1516582067.1109999996 1301064.192 1516582066.9230000004 1301063.463 1516582066.9230000004 1301063.463 1516582067.7410000004 1301062.554 1516582067.7410000004 1301062.554 1516582068.9189999998 1301062.2790000001 1516582068.9189999998 1301062.2790000001 1516582069.8959999997 1301062.827 1516582069.8959999997 1301062.827 1516582069.8600000003 1301063.186 1516582069.8600000003 1301063.186 1516582069.4670000002 1301063.523 1516582069.4670000002 1301063.523 1516582068.6380000003 1301063.8 1516582068.6380000003 1301063.8 1516582067.9199999999 1301064.1940000001 1516582067.9199999999 1301064.1940000001 1516582067.1109999996 1301064.192 1516582078.176 1301075.588 1506582077.108 1301075.453 1506582077.108 1301075.453 1506582076.5209999997 1301075.04 1506582076.5209999997 1301075.04 1506582075.6689999998 1301074.0389999999 1506582075.6689999998 1301074.0389999999 1506582076.1739999996 1301073.4780000001 1506582076.1739999996 1301073.4780000001 1506582077.0580000002 1301073.1410000001 1506582077.0580000002 1301073.1410000001 1506582078.9869999997 1301072.3219999999 1506582078.9869999997 1301072.3219999999 1506582080.25 1301072.341 1506582080.25 1301072.341 1506582080.8890000004 1301072.9709999999 1506582080.8890000004 1301072.9709999999 1506582080.6710000001 1301073.6699999999 1506582080.6710000001 1301073.6699999999 1506582079.6100000003 1301074.443 1506582079.6100000003 1301074.443 1506582079.0889999997 1301075.1129999999 1506582079.0889999997 1301075.1129999999 1506582078.176 1301075.588 1506582034.9079999998 1300952.3629999999 1506582036.165 1300952.2679999999 1506582036.165 1300952.2679999999 1506582037.2920000004 1300952.851 1506582037.2920000004 1300952.851 1506582037.6950000003 1300953.3570000001 1506582037.6950000003 1300953.3570000001 1506582037.5140000004 1300953.7709999999 1506582037.5140000004 1300953.7709999999 1506582036.9380000001 1300954.1159999999 1506582036.9380000001 1300954.1159999999 1506582036.0499999998 1300954.0630000001 1506582036.0499999998 1300954.0630000001 1506582035.3550000004 1300953.6629999999 1506582035.3550000004 1300953.6629999999 1506582034.8279999997 1300953.2590000001 1506582034.8279999997 1300953.2590000001 1506582034.9079999998 1300952.3629999999 1506582056.8339999998 1301036.5330000001 1506582057.6140000001 1301036.4129999999 1506582057.6140000001 1301036.4129999999 1506582059.9179999996 1301037.1060000001 1506582059.9179999996 1301037.1060000001 1506582061.7019999996 1301038.781 1506582061.7019999996 1301038.781 1506582063.2539999997 1301040.2609999999 1506582063.2539999997 1301040.2609999999 1506582063.4929999998 1301040.5279999999 1506582063.4929999998 1301040.5279999999 1506582064.9759999998 1301041.014 1506582064.9759999998 1301041.014 1506582066.6169999996 1301040.878 1506582066.6169999996 1301040.878 1506582068.4330000002 1301040.1540000001 1506582068.4330000002 1301040.1540000001 1506582070.6569999997 1301038.7660000001 1506582070.6569999997 1301038.7660000001 1506582072.9469999997 1301036.7609999999 1506582072.9469999997 1301036.7609999999 1506582072.8619999997 1301034.811 1506582072.8619999997 1301034.811 1506582071.852 1301031.6060000001 1506582071.852 1301031.6060000001 1506582070.3719999995 1301029.7779999999 1506582070.3719999995 1301029.7779999999 1506582068.1699999999 1301028.6140000001 1506582068.1699999999 1301028.6140000001 1506582063.091 1301027.257 1506582063.091 1301027.257 1506582061.0389999999 1301024.9890000001 1506582061.0389999999 1301024.9890000001 1506582057.7570000002 1301022.5719999999 1506582057.7570000002 1301022.5719999999 1506582055.5099999998 1301020.757 1506582055.5099999998 1301020.757 1506582053.8020000001 1301018.9129999999 1506582053.8020000001 1301018.9129999999 1506582052.784 1301016.9580000001 1506582052.784 1301016.9580000001 1506582051.5149999997 1301014.6000000001 1506582051.5149999997 1301014.6000000001 1506582048.0829999996 1301011.612 1506582048.0829999996 1301011.612 1506582046.341 1301009.0959999999 1506582046.341 1301009.0959999999 1506582043.7999999998 1301005.564 1506582043.7999999998 1301005.564 1506582042.4220000003 1301003.0660000001 1506582042.4220000003 1301003.0660000001 1506582039.0970000001 1301000.7250000001 1506582104.8499999996 1301063.118 1506582101.46 1301062.7579999999 1506582101.46 1301062.7579999999 1506582095.426 1301062.8929999999 1506582097.9570000004 1301072.5279999999 1506582099.1679999996 1301072.6060000001 1506582099.1679999996 1301072.6060000001 1506582100.6430000002 1301073.8419999999 1506582100.6430000002 1301073.8419999999 1506582100.5970000001 1301074.825 1506582100.5970000001 1301074.825 1506582100.0920000002 1301075.0600000001 1506582100.0920000002 1301075.0600000001 1506582098.9369999999 1301074.6680000001 1506582098.9369999999 1301074.6680000001 1506582098.0010000002 1301073.7250000001 1506582098.0010000002 1301073.7250000001 1506582097.9570000004 1301072.5279999999 1506582039.0970000001 1301000.7250000001 1506582038.6550000003 1300999.2239999999 1506582038.6550000003 1300999.2239999999 1506582038.6219999995 1300996.956 1506582038.6219999995 1300996.956 1506582038.2699999996 1300994.6940000001 1506582038.2699999996 1300994.6940000001 1506582037.5360000003 1300992.4580000001 1506582037.5360000003 1300992.4580000001 1506582036.2070000004 1300990.9110000001 1506582036.2070000004 1300990.9110000001 1506582033.9239999996 1300989.49 1506582033.9239999996 1300989.49 1506582032.7029999997 1300987.6839999999 1506582032.7029999997 1300987.6839999999 1506582032.3969999999 1300986.9309999999 1506582032.3969999999 1300986.9309999999 1506582032.6809999999 1300985.922 1506582032.6809999999 1300985.922 1506582033.2860000003 1300985.1040000001 1506582033.2860000003 1300985.1040000001 1506582034.1969999997 1300983.7050000001 1506582034.1969999997 1300983.7050000001 1506582035.6679999996 1300983.2790000001 1506582035.6679999996 1300983.2790000001 1506582037.4730000002 1300982.4010000001 1506582037.4730000002 1300982.4010000001 1506582040.3130000001 1300978.8429999999 1506582040.3130000001 1300978.8429999999 1506582041.0250000004 1300977.9509999999 1506582041.0250000004 1300977.9509999999 1506582041.7719999999 1300976.017 1506582041.7719999999 1300976.017 1506582042.5350000001 1300974.4550000001 1506582042.5350000001 1300974.4550000001 1506582042.727 1300972.4070000001 1506582042.727 1300972.4070000001 1506582042.1960000005 1300969.798 1506582042.1960000005 1300969.798 1506582042.3320000004 1300967.4199999999 1506582042.3320000004 1300967.4199999999 1506582042.398 1300965.777 1506582042.398 1300965.777 1506582039.9720000001 1300963.128 1506582039.9720000001 1300963.128 1506582038.6559999995 1300961.8400000001 1506582038.6559999995 1300961.8400000001 1506582037.5049999999 1300960.294 1506582037.5049999999 1300960.294 1506582037.4079999998 1300958.8999999999 1506582037.4079999998 1300958.8999999999 1506582038.1040000003 1300958.182 1506582038.1040000003 1300958.182 1506582039.9120000005 1300956.9839999999 1506582039.9120000005 1300956.9839999999 1506582041.2139999997 1300956.2439999999 1506582041.2139999997 1300956.2439999999 1506582043.3090000004 1300955.2250000001 1506582043.3090000004 1300955.2250000001 1506582044.7759999996 1300952.845 1506582044.7759999996 1300952.845 1506582045.0250000004 1300950.649 1506582045.0250000004 1300950.649 1506582045.3880000003 1300948.6979999999 1506582045.3880000003 1300948.6979999999 1506582046.1909999996 1300948.2310000001 1506582046.1909999996 1300948.2310000001 1506582046.9969999995 1300948.064 1506582046.9969999995 1300948.064 1506582048.6859999998 1300946.6359999999 1506582048.6859999998 1300946.6359999999 1506582049.8059999999 1300945.3020000001 1506582049.8059999999 1300945.3020000001 1506582049.835 1300944.142 1506582049.835 1300944.142 1506582048.8279999997 1300942.7 1506582048.8279999997 1300942.7 1506582048.0600000005 1300940.7339999999 1506582048.0600000005 1300940.7339999999 1506582047.3650000002 1300938.747 1506582047.3650000002 1300938.747 1506582047.7640000004 1300938.317 1506582047.7640000004 1300938.317 1506582048.5140000004 1300938.3810000001 1506582048.5140000004 1300938.3810000001 1506582050.3859999999 1300939.067 1506582050.3859999999 1300939.067 1506582051.8289999999 1300939.693 1506582051.8289999999 1300939.693 1506582055.5120000001 1300939.7709999999 1506582055.5120000001 1300939.7709999999 1506582058.2039999999 1300939.6129999999 1506582058.2039999999 1300939.6129999999 1506582060.2560000001 1300939.1469999999 1506582060.2560000001 1300939.1469999999 1506582062.3770000003 1300939.358 1506582062.3770000003 1300939.358 1506582065.2560000001 1300939.7480000001 1506582065.2560000001 1300939.7480000001 1506582067.693 1300939.9879999999 1506582067.693 1300939.9879999999 1506582068.3640000001 1300941.1089999999 1506582068.3640000001 1300941.1089999999 1506582069.5190000003 1300943.0959999999 1506582069.5190000003 1300943.0959999999 1506582071.5839999998 1300944.1899999999 1506582071.5839999998 1300944.1899999999 1506582075.9380000001 1300944.6000000001 1506582075.9380000001 1300944.6000000001 1506582078.4160000002 1300944.9440000001 1506582078.4160000002 1300944.9440000001 1506582080.4579999996 1300945.8700000001 1506582080.4579999996 1300945.8700000001 1506582081.7589999996 1300947.294 1506582081.7589999996 1300947.294 1506582083.6129999999 1300950.0490000001 1506582083.6129999999 1300950.0490000001 1506582084.6430000002 1300952.2830000001 1506582084.6430000002 1300952.2830000001 1506582085.3119999999 1300954.4010000001 1506582085.3119999999 1300954.4010000001 1506582089.0800000001 1300963.952 1506582089.0800000001 1300963.952 1506582087.6689999998 1300971.9820000001 1506582087.6689999998 1300971.9820000001 1506582088.8839999996 1300976.649 1506582088.8839999996 1300976.649 1506582090.2369999997 1300978.919 1506582090.2369999997 1300978.919 1506582092.9709999999 1300983.2660000001 1506582092.9709999999 1300983.2660000001 1506582094.659 1300986.7919999999 1506582094.659 1300986.7919999999 1506582095.8590000002 1300988.213 1506582095.8590000002 1300988.213 1506582098.193 1300989.1240000001 1506582098.193 1300989.1240000001 1506582100.6370000001 1300990.5800000001 1506582100.6370000001 1300990.5800000001 1506582103.2390000001 1300993.095 1506582103.2390000001 1300993.095 1506582104.1229999997 1300994.9639999999 1506582104.1229999997 1300994.9639999999 1506582106.3430000003 1300997.5889999999 1506582106.3430000003 1300997.5889999999 1506582109.1770000001 1300999.5830000001 1506582109.1770000001 1300999.5830000001 1506582112.1359999999 1301001.6809999999 1506582112.1359999999 1301001.6809999999 1506582114.5190000003 1301003.77 1506582114.5190000003 1301003.77 1506582117.159 1301005.4610000001 1506582117.159 1301005.4610000001 1506582118.8859999999 1301007.5700000001 1506582118.8859999999 1301007.5700000001 1506582120.1229999997 1301008.8119999999 1506582120.1229999997 1301008.8119999999 1506582122.8830000004 1301010.5209999999 1506582122.8830000004 1301010.5209999999 1506582127.2359999996 1301013.4620000001 1506582127.2359999996 1301013.4620000001 1506582129.7079999996 1301015.084 1506582129.7079999996 1301015.084 1506582132.6780000003 1301016.8389999999 1506582132.6780000003 1301016.8389999999 1506582137.0750000002 1301018.852 1506582137.0750000002 1301018.852 1506582141.568 1301021.4410000001 1506582141.568 1301021.4410000001 1506582146.8689999999 1301025.047 1506582146.8689999999 1301025.047 1506582149.8250000002 1301027.534 1506582149.8250000002 1301027.534 1506582153.2939999998 1301030.814 1506582153.2939999998 1301030.814 1506582156.9079999998 1301033.7719999999 1506582156.9079999998 1301033.7719999999 1506582159.2050000001 1301034.8929999999 1506582159.2050000001 1301034.8929999999 1506582161.602 1301036.1969999999 1506582161.602 1301036.1969999999 1506582162.5889999997 1301036.7339999999 1506582162.5889999997 1301036.7339999999 1506582165.6629999997 1301038.21 1506582165.6629999997 1301038.21 1506582168.4479999999 1301040.6910000001 1506582168.4479999999 1301040.6910000001 1506582168.9440000001 1301041.767 1506582168.9440000001 1301041.767 1506582168.9230000004 1301043.3030000001 1506582168.9230000004 1301043.3030000001 1506582168.4730000002 1301044.6599999999 1506582168.4730000002 1301044.6599999999 1506582168.0089999996 1301045.9709999999 1506582168.0089999996 1301045.9709999999 1506582168.2489999998 1301047.9539999999 1506582168.2489999998 1301047.9539999999 1506582168.5489999996 1301050.4139999999 1506582168.5489999996 1301050.4139999999 1506582167.9620000003 1301052.0589999999 1506582167.9620000003 1301052.0589999999 1506582167.5920000002 1301053.4010000001 1506582167.5920000002 1301053.4010000001 1506582168.0140000004 1301055.382 1506582168.0140000004 1301055.382 1506582168.2419999996 1301057.1030000001 1506582168.2419999996 1301057.1030000001 1506582169.04 1301058.6850000001 1506582169.04 1301058.6850000001 1506582169.8640000001 1301059.932 1506582169.8640000001 1301059.932 1506582170.4699999997 1301061.6540000001 1506582170.4699999997 1301061.6540000001 1506582170.8660000004 1301062.6770000001 1506582170.8660000004 1301062.6770000001 1506582172.0640000002 1301064.5179999999 1506582172.0640000002 1301064.5179999999 1506582172.7659999998 1301065.6269999999 1506582172.7659999998 1301065.6269999999 1506582173.1229999997 1301066.45 1506582173.1229999997 1301066.45 1506582173.0209999997 1301066.956 1506582173.0209999997 1301066.956 1506582172.3569999998 1301067.3689999999 1506582172.3569999998 1301067.3689999999 1506582171.6770000001 1301067.6310000001 1506582171.6770000001 1301067.6310000001 1506582170.0559999999 1301067.2609999999 1506582170.0559999999 1301067.2609999999 1506582169.7460000003 1301067.1060000001 1506582169.7460000003 1301067.1060000001 1506582168.2319999998 1301066.051 1506582168.2319999998 1301066.051 1506582166.4249999998 1301065.031 1506582166.4249999998 1301065.031 1506582165.7469999995 1301064.7860000001 1506582165.7469999995 1301064.7860000001 1506582164.415 1301064.9369999999 1506582164.415 1301064.9369999999 1506582163.4510000004 1301065.311 1506582163.4510000004 1301065.311 1506582162.568 1301066.0559999999 1506582162.568 1301066.0559999999 1506582162.2079999996 1301066.8049999999 1506582162.2079999996 1301066.8049999999 1506582162.1459999997 1301067.7 1506582162.1459999997 1301067.7 1506582162.7630000003 1301069.4270000001 1506582162.7630000003 1301069.4270000001 1506582162.9009999996 1301070.6370000001 1506582162.9009999996 1301070.6370000001 1506582163.6859999998 1301073.0919999999 1506582163.6859999998 1301073.0919999999 1506582163.5199999996 1301073.905 1506582163.5199999996 1301073.905 1506582162.6119999997 1301074.73 1506582162.6119999997 1301074.73 1506582161.4510000004 1301075.6359999999 1506582161.4510000004 1301075.6359999999 1506582160.3339999998 1301076.0789999999 1506582160.3339999998 1301076.0789999999 1506582159.1169999996 1301076.165 1506582159.1169999996 1301076.165 1506582157.3820000002 1301076.047 1506582157.3820000002 1301076.047 1506582156.4059999995 1301076.017 1506582156.4059999995 1301076.017 1506582155.0039999997 1301075.6499999999 1506582155.0039999997 1301075.6499999999 1506582153.9969999995 1301075.166 1506582153.9969999995 1301075.166 1506582152.7050000001 1301074.1089999999 1506582152.7050000001 1301074.1089999999 1506582151.8059999999 1301072.8259999999 1506582151.8059999999 1301072.8259999999 1506582149.9399999995 1301071.0249999999 1506582149.9399999995 1301071.0249999999 1506582148.7120000003 1301070.02 1506582148.7120000003 1301070.02 1506582146.7970000003 1301069.0929999999 1506582146.7970000003 1301069.0929999999 1506582144.8679999998 1301068.0189999999 1506582144.8679999998 1301068.0189999999 1506582143.7870000005 1301067.6099999999 1506582143.7870000005 1301067.6099999999 1506582143.1950000003 1301066.824 1506582143.1950000003 1301066.824 1506582142.3949999996 1301065.531 1506582142.3949999996 1301065.531 1506582141.7779999999 1301064.5320000001 1506582141.7779999999 1301064.5320000001 1506582140.4699999997 1301063.861 1506582140.4699999997 1301063.861 1506582138.3859999999 1301062.9199999999 1506582138.3859999999 1301062.9199999999 1506582136.8609999996 1301062.145 1506582136.8609999996 1301062.145 1506582135.1179999998 1301061.851 1506582135.1179999998 1301061.851 1506582132.9309999999 1301060.659 1506582132.9309999999 1301060.659 1506582130.7960000001 1301060.1499999999 1506582130.7960000001 1301060.1499999999 1506582128.7690000003 1301059.5619999999 1506582128.7690000003 1301059.5619999999 1506582127.4179999996 1301059.577 1506582127.4179999996 1301059.577 1506582124.5879999995 1301059.892 1506582124.5879999995 1301059.892 1506582121.5839999998 1301060.5889999999 1506582121.5839999998 1301060.5889999999 1506582118.5429999996 1301060.4679999999 1506582118.5429999996 1301060.4679999999 1506582117.125 1301059.858 1506582117.125 1301059.858 1506582115.574 1301059.237 1506582115.574 1301059.237 1506582114.1679999996 1301058.5330000001 1506582114.1679999996 1301058.5330000001 1506582112.9510000004 1301058.8500000001 1506582112.9510000004 1301058.8500000001 1506582112.7910000002 1301059.237 1506582112.7910000002 1301059.237 1506582113.2450000001 1301060.2179999999 1506582113.2450000001 1301060.2179999999 1506582113.7659999998 1301061.2889999999 1506582113.7659999998 1301061.2889999999 1506582113.8770000003 1301062.2169999999 1506582113.8770000003 1301062.2169999999 1506582113.2889999999 1301062.993 1506582113.2889999999 1301062.993 1506582112.341 1301063.665 1506582112.341 1301063.665 1506582110.807 1301063.9350000001 1506582110.807 1301063.9350000001 1506582108.943 1301063.746 1506582108.943 1301063.746 1506582106.3640000001 1301063.1310000001 1506582106.3640000001 1301063.1310000001 1506582104.8499999996 1301063.118 1506582095.426 1301062.8929999999 1506582093.6339999996 1301062.9810000001 1506582093.6339999996 1301062.9810000001 1506582092.852 1301063.73 1506582092.852 1301063.73 1506582092.7980000004 1301064.486 1506582092.7980000004 1301064.486 1506582093.1059999997 1301066.0320000001 1506582093.1059999997 1301066.0320000001 1506582092.7400000002 1301066.9790000001 1506582092.7400000002 1301066.9790000001 1506582091.8760000002 1301068.2509999999 1506582091.8760000002 1301068.2509999999 1506582090.3810000001 1301069.8219999999 1506582090.3810000001 1301069.8219999999 1506582088.9989999998 1301070.176 1506582088.9989999998 1301070.176 1506582087.1459999997 1301069.706 1506582087.1459999997 1301069.706 1506582085.7829999998 1301068.318 1506582085.7829999998 1301068.318 1506582083.9289999995 1301066.784 1506582083.9289999995 1301066.784 1506582082.4369999999 1301066.236 1506582082.4369999999 1301066.236 1506582080.6869999999 1301066.527 1506582080.6869999999 1301066.527 1506582078.648 1301067.2590000001 1506582078.648 1301067.2590000001 1506582076.0269999998 1301068.351 1506582076.0269999998 1301068.351 1506582074.8109999998 1301069.169 1506582074.8109999998 1301069.169 1506582072.9220000003 1301070.6269999999 1506582072.9220000003 1301070.6269999999 1506582070.4100000001 1301071.0700000001 1506582070.4100000001 1301071.0700000001 1506582067.7920000004 1301070.6540000001 1506582067.7920000004 1301070.6540000001 1506582064.5649999995 1301069.1359999999 1506582064.5649999995 1301069.1359999999 1506582063.3480000002 1301067.7689999999 1506582063.3480000002 1301067.7689999999 1506582062.5949999997 1301065.4169999999 1506582062.5949999997 1301065.4169999999 1506582062.4380000001 1301063.334 1506582062.4380000001 1301063.334 1506582062.2999999998 1301061.3929999999 1506582062.2999999998 1301061.3929999999 1506582061.0250000004 1301060.1200000001 1506582061.0250000004 1301060.1200000001 1506582057.6280000005 1301057.878 1506582057.6280000005 1301057.878 1506582056.8739999998 1301056.6400000001 1506582056.8739999998 1301056.6400000001 1506582056.4059999995 1301054.4509999999 1506582056.4059999995 1301054.4509999999 1506582056.591 1301052.5049999999 1506582056.591 1301052.5049999999 1506582056.9929999998 1301050.531 1506582056.9929999998 1301050.531 1506582056.301 1301047.8560000001 1506582056.301 1301047.8560000001 1506582055.5350000001 1301045.773 1506582055.5350000001 1301045.773 1506582054.9859999996 1301044.0330000001 1506582054.9859999996 1301044.0330000001 1506582053.7429999998 1301041.9939999999 1506582053.7429999998 1301041.9939999999 1506582053.7139999997 1301041.253 1506582053.7139999997 1301041.253 1506582054.148 1301039.22 1506582054.148 1301039.22 1506582055.7649999997 1301037.416 1506582055.7649999997 1301037.416 1506582056.8339999998 1301036.5330000001 1506582147.1569999997 1301185.3160000001 1506582148.1960000005 1301186.0490000001 1506582148.1960000005 1301186.0490000001 1506582148.8260000004 1301187.027 1506582148.8260000004 1301187.027 1506582149.0649999995 1301187.929 1506582149.0649999995 1301187.929 1506582149.074 1301189.4539999999 1506582149.074 1301189.4539999999 1506582148.2690000003 1301190.8049999999 1506582148.2690000003 1301190.8049999999 1506582146.682 1301192.3929999999 1506582146.682 1301192.3929999999 1506582145.9840000002 1301193.0150000001 1506582145.9840000002 1301193.0150000001 1506582145.1280000005 1301193.9679999999 1506582145.1280000005 1301193.9679999999 1506582144.1349999998 1301194.7320000001 1506582144.1349999998 1301194.7320000001 1506582143.4120000005 1301195.068 1506582143.4120000005 1301195.068 1506582142.1880000001 1301195.425 1506582142.1880000001 1301195.425 1506582140.949 1301195.4750000001 1506582140.949 1301195.4750000001 1506582140.0860000001 1301194.7960000001 1506582140.0860000001 1301194.7960000001 1506582139.216 1301193.608 1506582139.216 1301193.608 1506582138.8229999999 1301192.693 1506582138.8229999999 1301192.693 1506582139.1559999995 1301191.5789999999 1506582139.1559999995 1301191.5789999999 1506582139.5439999998 1301190.6969999999 1506582139.5439999998 1301190.6969999999 1506582140.5389999999 1301189.6140000001 1506582140.5389999999 1301189.6140000001 1506582141.4069999997 1301188.675 1506582141.4069999997 1301188.675 1506582141.1730000004 1301188.034 1506582141.1730000004 1301188.034 1506582140.2910000002 1301187.314 1506582140.2910000002 1301187.314 1506582138.9270000001 1301186.9890000001 1506582138.9270000001 1301186.9890000001 1506582137.375 1301187.9010000001 1506582137.375 1301187.9010000001 1506582135.0690000001 1301189.051 1506582135.0690000001 1301189.051 1506582130.6519999998 1301190.213 1506582130.6519999998 1301190.213 1506582129.3200000003 1301191.5800000001 1506582129.3200000003 1301191.5800000001 1506582128.0609999998 1301192.8799999999 1506582128.0609999998 1301192.8799999999 1506582127.8609999996 1301194.925 1506582127.8609999996 1301194.925 1506582128.7120000003 1301198.2349999999 1506582128.7120000003 1301198.2349999999 1506582128.4910000004 1301200.5279999999 1506582128.4910000004 1301200.5279999999 1506582127.7719999999 1301203.0430000001 1506582127.7719999999 1301203.0430000001 1506582126.7659999998 1301203.9169999999 1506582126.7659999998 1301203.9169999999 1506582125.7989999996 1301205.868 1506582125.7989999996 1301205.868 1506582124.4960000003 1301209.8459999999 1506582124.4960000003 1301209.8459999999 1506582122.1850000005 1301213.203 1506582122.1850000005 1301213.203 1506582119.2120000003 1301216.8419999999 1506582119.2120000003 1301216.8419999999 1506582117.0829999996 1301218.973 1506582117.0829999996 1301218.973 1506582114.523 1301220.77 1506582114.523 1301220.77 1506582109.8499999996 1301224.2790000001 1506582109.8499999996 1301224.2790000001 1506582107.727 1301225.8629999999 1506582107.727 1301225.8629999999 1506582106.2139999997 1301227.8840000001 1506582106.2139999997 1301227.8840000001 1506582104.6509999996 1301230.76 1506582104.6509999996 1301230.76 1506582104.1880000001 1301232.5330000001 1506582104.1880000001 1301232.5330000001 1506582102.9539999999 1301234.051 1506582102.9539999999 1301234.051 1506582101.3899999997 1301236.2009999999 1506582101.3899999997 1301236.2009999999 1506582099.7240000004 1301237.3160000001 1506582099.7240000004 1301237.3160000001 1506582098.4059999995 1301237.6880000001 1506582098.4059999995 1301237.6880000001 1506582097.3190000001 1301237.1159999999 1506582097.3190000001 1301237.1159999999 1506582096.807 1301236.135 1506582096.807 1301236.135 1506582096.5 1301235.1799999999 1506582096.5 1301235.1799999999 1506582096.0219999999 1301235.402 1506582096.0219999999 1301235.402 1506582095.8820000002 1301235.4080000001 1506582095.8820000002 1301235.4080000001 1506582095.3550000004 1301236.27 1506582095.3550000004 1301236.27 1506582094.9819999998 1301237.5449999999 1506582094.9819999998 1301237.5449999999 1506582094.8689999999 1301238.25 1506582094.8689999999 1301238.25 1506582094.1789999995 1301239.868 1506582094.1789999995 1301239.868 1506582094.0889999997 1301241.0649999999 1506582094.0889999997 1301241.0649999999 1506582093.7469999995 1301241.3330000001 1506582093.7469999995 1301241.3330000001 1506582092.301 1301240.7650000001 1506582092.301 1301240.7650000001 1506582089.7290000003 1301239.446 1506582089.7290000003 1301239.446 1506582087.4800000004 1301238.5019999999 1506582087.4800000004 1301238.5019999999 1506582085.1119999997 1301237.0619999999 1506582085.1119999997 1301237.0619999999 1506582083.6639999999 1301235.9939999999 1506582083.6639999999 1301235.9939999999 1506582082.2800000003 1301234.425 1506582082.2800000003 1301234.425 1506582079.6610000003 1301233.1629999999 1506582079.6610000003 1301233.1629999999 1506582077.0879999995 1301231.173 1506582077.0879999995 1301231.173 1506582075.0109999999 1301230.3700000001 1506582075.0109999999 1301230.3700000001 1506582072.4199999999 1301230.3560000001 1506582072.4199999999 1301230.3560000001 1506582070.9330000002 1301230.3810000001 1506582070.9330000002 1301230.3810000001 1506582069.9129999997 1301230.3969999999 1506582069.9129999997 1301230.3969999999 1506582067.3440000005 1301230.1429999999 1506582067.3440000005 1301230.1429999999 1506582064.3569999998 1301229.1070000001 1506582064.3569999998 1301229.1070000001 1506582063.5060000001 1301228.662 1506582063.5060000001 1301228.662 1506582062.2039999999 1301229.1570000001 1506582062.2039999999 1301229.1570000001 1506582060.443 1301230.5049999999 1506582060.443 1301230.5049999999 1506582058.3689999999 1301232.095 1506582058.3689999999 1301232.095 1506582056.1500000004 1301233.6189999999 1506582056.1500000004 1301233.6189999999 1506582054.2079999996 1301234.6410000001 1506582054.2079999996 1301234.6410000001 1506582052.5149999997 1301235.6230000001 1506582052.5149999997 1301235.6230000001 1506582050.1880000001 1301236.24 1506582050.1880000001 1301236.24 1506582048.6969999997 1301236.1299999999 1506582048.6969999997 1301236.1299999999 1506582047.5429999996 1301235.588 1506582047.5429999996 1301235.588 1506582046.6529999999 1301235.649 1506582046.6529999999 1301235.649 1506582045.2929999996 1301236.898 1506582045.2929999996 1301236.898 1506582043.6969999997 1301238.594 1506582043.6969999997 1301238.594 1506582042.0410000002 1301241.4839999999 1506582042.0410000002 1301241.4839999999 1506582040.4050000003 1301242.6240000001 1506582040.4050000003 1301242.6240000001 1506582038.5549999997 1301242.97 1506582038.5549999997 1301242.97 1506582036.165 1301242.7830000001 1506582036.165 1301242.7830000001 1506582034.6610000003 1301242.726 1506582034.6610000003 1301242.726 1506582033.8289999999 1301243.1809999999 1506582033.8289999999 1301243.1809999999 1506582033.0109999999 1301244.047 1506582033.0109999999 1301244.047 1506582032.0410000002 1301246.47 1506582032.0410000002 1301246.47 1506582030.341 1301249.0819999999 1506582030.341 1301249.0819999999 1506582028.517 1301250.656 1506582028.517 1301250.656 1506582026.3679999998 1301251.9849999999 1506582026.3679999998 1301251.9849999999 1506582025.2740000002 1301253.8419999999 1506582025.2740000002 1301253.8419999999 1506582024.5190000003 1301254.47 1506582024.5190000003 1301254.47 1506582023.3049999997 1301254.855 1506582023.3049999997 1301254.855 1506582022.8250000002 1301255.524 1506582022.8250000002 1301255.524 1506582023.1059999997 1301261.23 1506582023.1059999997 1301261.23 1506582022.9120000005 1301261.7069999999 1506582022.9120000005 1301261.7069999999 1506582021.875 1301261.95 1506582021.875 1301261.95 1506582020.4740000004 1301261.871 1506582020.4740000004 1301261.871 1506582018.4780000001 1301260.777 1506582018.4780000001 1301260.777 1506582016.966 1301260.5430000001 1506582016.966 1301260.5430000001 1506582015.9299999997 1301260.885 1506582015.9299999997 1301260.885 1506582014.6449999996 1301261.679 1506582014.6449999996 1301261.679 1506582013.7110000001 1301261.8319999999 1506582013.7110000001 1301261.8319999999 1506582013.1550000003 1301261.8020000001 1506582013.1550000003 1301261.8020000001 1506582012.2659999998 1301262.74 1506582012.2659999998 1301262.74 1506582011.6720000003 1301263.4839999999 1506582011.6720000003 1301263.4839999999 1506582010.2560000001 1301264.145 1506582010.2560000001 1301264.145 1506582007.8279999997 1301266.6969999999 1506582007.8279999997 1301266.6969999999 1506582005.841 1301268.4169999999 1506582137.1299999999 1301172.8560000001 1506582137.1509999996 1301174.9440000001 1506582137.1509999996 1301174.9440000001 1506582137.2129999995 1301176.8589999999 1506582137.2129999995 1301176.8589999999 1506582137.8660000004 1301178.463 1506582137.8660000004 1301178.463 1506582139.4309999999 1301179.7790000001 1506582139.4309999999 1301179.7790000001 1506582141.318 1301181.2849999999 1506582141.318 1301181.2849999999 1506582143.5920000002 1301182.905 1506582143.5920000002 1301182.905 1506582145.3830000004 1301184.3100000001 1506582145.3830000004 1301184.3100000001 1506582147.1569999997 1301185.3160000001 1506581954.3480000002 1301049.6240000001 1506581956.7609999999 1301048.6329999999 1506581956.7609999999 1301048.6329999999 1506581959.3169999998 1301048.0690000001 1506581959.3169999998 1301048.0690000001 1506581961.8870000001 1301047.7779999999 1506581961.8870000001 1301047.7779999999 1506581964.9690000005 1301047.861 1506581964.9690000005 1301047.861 1506581968.9819999998 1301048.281 1506581968.9819999998 1301048.281 1506581975.1100000003 1301049.584 1506581975.1100000003 1301049.584 1506581980.8470000001 1301051.737 1506581980.8470000001 1301051.737 1506581983.0539999995 1301051.6140000001 1506581983.0539999995 1301051.6140000001 1506581985.6979999999 1301052.1610000001 1506581985.6979999999 1301052.1610000001 1506581987.2419999996 1301053.132 1506581987.2419999996 1301053.132 1506581987.3090000004 1301053.206 1506581987.3090000004 1301053.206 1506581988.2860000003 1301054.0759999999 1506581988.2860000003 1301054.0759999999 1506581990.1030000001 1301055.3419999999 1506581990.1030000001 1301055.3419999999 1506581991.2489999998 1301056.9410000001 1506581991.2489999998 1301056.9410000001 1506581991.7220000001 1301058.5970000001 1506581991.7220000001 1301058.5970000001 1506581992.1670000004 1301059.5449999999 1506581992.1670000004 1301059.5449999999 1506581992.2920000004 1301060.858 1506581992.2920000004 1301060.858 1506581992.6940000001 1301062.405 1506581992.6940000001 1301062.405 1506581993.7999999998 1301063.5490000001 1506581993.7999999998 1301063.5490000001 1506581995.9969999995 1301065.1680000001 1506581995.9969999995 1301065.1680000001 1506581997.8420000002 1301065.6629999999 1506581997.8420000002 1301065.6629999999 1506581999.693 1301065.25 1506581999.693 1301065.25 1506582001.7379999999 1301064.084 1506582001.7379999999 1301064.084 1506582003.648 1301062.9410000001 1506582003.648 1301062.9410000001 1506582005.46 1301062.3059999999 1506582005.46 1301062.3059999999 1506582006.6710000001 1301061.45 1506582006.6710000001 1301061.45 1506582008.0030000005 1301061.317 1506582008.0030000005 1301061.317 1506582014.4680000003 1301062.5830000001 1506582014.4680000003 1301062.5830000001 1506582016.8650000002 1301063.395 1506582016.8650000002 1301063.395 1506582018.4749999996 1301064.4509999999 1506582018.4749999996 1301064.4509999999 1506582019.5729999999 1301065.8330000001 1506582019.5729999999 1301065.8330000001 1506582021.0439999998 1301067.6030000001 1506582021.0439999998 1301067.6030000001 1506582022.7450000001 1301068.7310000001 1506582022.7450000001 1301068.7310000001 1506582024.4359999998 1301069.7480000001 1506582024.4359999998 1301069.7480000001 1506582026.3930000002 1301070.3570000001 1506582026.3930000002 1301070.3570000001 1506582029.5080000004 1301071.504 1506582029.5080000004 1301071.504 1506582032.4929999998 1301072.9129999999 1506582032.4929999998 1301072.9129999999 1506582035.8490000004 1301075.699 1506582035.8490000004 1301075.699 1506582037.3719999995 1301076.7450000001 1506582037.3719999995 1301076.7450000001 1506582039.4199999999 1301079.1189999999 1506582039.4199999999 1301079.1189999999 1506582041.1660000002 1301081.2209999999 1506582041.1660000002 1301081.2209999999 1506582043.5300000003 1301084.2349999999 1506582043.5300000003 1301084.2349999999 1506582045.5649999995 1301086.6070000001 1506582045.5649999995 1301086.6070000001 1506582050.1030000001 1301089.1000000001 1506582050.1030000001 1301089.1000000001 1506582055.4960000003 1301092.5219999999 1506582055.4960000003 1301092.5219999999 1506582055.5389999999 1301092.5490000001 1506582055.5389999999 1301092.5490000001 1506582061.8849999998 1301097.0430000001 1506582061.8849999998 1301097.0430000001 1506582064.8480000002 1301098.6129999999 1506582064.8480000002 1301098.6129999999 1506582066.9510000004 1301098.7579999999 1506582066.9510000004 1301098.7579999999 1506582069.5640000002 1301099.5060000001 1506582069.5640000002 1301099.5060000001 1506582072.46 1301101.5830000001 1506582072.46 1301101.5830000001 1506582074.068 1301102.7320000001 1506582074.068 1301102.7320000001 1506582077.0449999999 1301106.1869999999 1506582077.0449999999 1301106.1869999999 1506582080.4249999998 1301109.632 1506582080.4249999998 1301109.632 1506582083.7039999999 1301112.6329999999 1506582083.7039999999 1301112.6329999999 1506582087.4139999999 1301115.4720000001 1506582087.4139999999 1301115.4720000001 1506582093.3669999996 1301123.281 1506582093.3669999996 1301123.281 1506582097.7340000002 1301129.406 1506582097.7340000002 1301129.406 1506582102.1629999997 1301133.9479999999 1506582102.1629999997 1301133.9479999999 1506582105.6059999997 1301138.183 1506582105.6059999997 1301138.183 1506582107.6830000002 1301140.9569999999 1506582107.6830000002 1301140.9569999999 1506582108.4519999996 1301142.6459999999 1506582108.4519999996 1301142.6459999999 1506582109.1160000004 1301144.9750000001 1506582109.1160000004 1301144.9750000001 1506582109.8609999996 1301147.1359999999 1506582109.8609999996 1301147.1359999999 1506582111.4419999998 1301149.4280000001 1506582111.4419999998 1301149.4280000001 1506582114.3320000004 1301152.5460000001 1506582114.3320000004 1301152.5460000001 1506582116.9879999999 1301154.121 1506582116.9879999999 1301154.121 1506582120.1229999997 1301154.723 1506582120.1229999997 1301154.723 1506582123.9019999998 1301156.3910000001 1506582123.9019999998 1301156.3910000001 1506582125.6229999997 1301157.7179999999 1506582125.6229999997 1301157.7179999999 1506582127.9040000001 1301160.1070000001 1506582127.9040000001 1301160.1070000001 1506582129.7970000003 1301161.946 1506582129.7970000003 1301161.946 1506582130.3969999999 1301163.4780000001 1506582130.3969999999 1301163.4780000001 1506582130.7570000002 1301165.3640000001 1506582130.7570000002 1301165.3640000001 1506582132.6260000002 1301167.3900000001 1506582132.6260000002 1301167.3900000001 1506582135.0499999998 1301168.503 1506582135.0499999998 1301168.503 1506582137.0769999996 1301170.6170000001 1506582137.0769999996 1301170.6170000001 1506582137.1299999999 1301172.8560000001 1506582191.9249999998 1300987.5959999999 1496582191.9100000001 1300989.4199999999 1496582191.9100000001 1300989.4199999999 1496582191.1359999999 1300991.8670000001 1496582191.1359999999 1300991.8670000001 1496582190.0769999996 1300992.686 1496582190.0769999996 1300992.686 1496582188.3590000002 1300993.2239999999 1496582188.3590000002 1300993.2239999999 1496582185.8080000002 1300993.4909999999 1496582185.8080000002 1300993.4909999999 1496582182.6639999999 1300993.7169999999 1496582182.6639999999 1300993.7169999999 1496582179.7829999998 1300992.9399999999 1496582179.7829999998 1300992.9399999999 1496582178.2350000003 1300991.5600000001 1496582178.2350000003 1300991.5600000001 1496582178.068 1300989.902 1496582178.068 1300989.902 1496582177.852 1300988.1359999999 1496582177.852 1300988.1359999999 1496582179.2479999997 1300986.304 1496582179.2479999997 1300986.304 1496582181.7699999996 1300985.0079999999 1496582181.7699999996 1300985.0079999999 1496582186.4730000002 1300983.5830000001 1496582186.4730000002 1300983.5830000001 1496582189.5580000002 1300984.1070000001 1496582189.5580000002 1300984.1070000001 1496582191.9249999998 1300987.5959999999 1496582128.6919999998 1301085.6170000001 1496582129.6100000003 1301085.835 1496582129.6100000003 1301085.835 1496582130.3679999998 1301086.578 1496582130.3679999998 1301086.578 1496582130.443 1301087.145 1496582130.443 1301087.145 1496582130.0999999996 1301087.5209999999 1496582130.0999999996 1301087.5209999999 1496582128.8619999997 1301087.5019999999 1496582128.8619999997 1301087.5019999999 1496582127.977 1301086.7879999999 1496582127.977 1301086.7879999999 1496582127.977 1301086.112 1496582127.977 1301086.112 1496582128.6919999998 1301085.6170000001 1496582139.7929999996 1301198.8059999999 1496582138.6880000001 1301199.121 1496582138.6880000001 1301199.121 1496582136.4479999999 1301200.1869999999 1496582136.4479999999 1301200.1869999999 1496582134.6339999996 1301201.7169999999 1496582134.6339999996 1301201.7169999999 1496582132.9989999998 1301203.0959999999 1496582132.9989999998 1301203.0959999999 1496582131.0920000002 1301205.392 1496582131.0920000002 1301205.392 1496582130.1409999998 1301206.763 1496582130.1409999998 1301206.763 1496582128.8899999997 1301208.835 1496582128.8899999997 1301208.835 1496582127.8959999997 1301211.6809999999 1496582127.8959999997 1301211.6809999999 1496582127.574 1301213.9539999999 1496582127.574 1301213.9539999999 1496582127.1270000003 1301215.6940000001 1496582127.1270000003 1301215.6940000001 1496582126.7259999998 1301218.041 1496582126.7259999998 1301218.041 1496582125.9730000002 1301220.4240000001 1496582125.9730000002 1301220.4240000001 1496582125.0159999998 1301223.3910000001 1496582125.0159999998 1301223.3910000001 1496582123.9270000001 1301224.659 1496582123.9270000001 1301224.659 1496582122.5240000002 1301225.3799999999 1496582122.5240000002 1301225.3799999999 1496582120.4850000003 1301225.5279999999 1496582120.4850000003 1301225.5279999999 1496582118.7580000004 1301225.3419999999 1496582118.7580000004 1301225.3419999999 1496582116.4680000003 1301225.605 1496582116.4680000003 1301225.605 1496582115.5879999995 1301225.6629999999 1496582115.5879999995 1301225.6629999999 1496582114.108 1301225.8740000001 1496582114.108 1301225.8740000001 1496582112.4270000001 1301226.7120000001 1496582112.4270000001 1301226.7120000001 1496582110.7410000004 1301229.1410000001 1496582110.7410000004 1301229.1410000001 1496582108.8300000001 1301231.9920000001 1496582108.8300000001 1301231.9920000001 1496582103.477 1301239.172 1496582103.477 1301239.172 1496582102.5379999997 1301240.855 1496582102.5379999997 1301240.855 1496582101.5590000004 1301242.551 1496582101.5590000004 1301242.551 1496582100.8250000002 1301243.5919999999 1496582100.8250000002 1301243.5919999999 1496582100.2489999998 1301243.898 1496582100.2489999998 1301243.898 1496582099.7400000002 1301243.817 1496582099.7400000002 1301243.817 1496582099.3859999999 1301243.5120000001 1496582099.3859999999 1301243.5120000001 1496582098.8959999997 1301242.905 1496582098.8959999997 1301242.905 1496582097.6210000003 1301241.568 1496582097.6210000003 1301241.568 1496582096.858 1301240.54 1496582096.858 1301240.54 1496582096.148 1301239.5889999999 1496582096.148 1301239.5889999999 1496582096.0429999996 1301238.6570000001 1496582096.0429999996 1301238.6570000001 1496582095.9160000002 1301238.5490000001 1496582095.9160000002 1301238.5490000001 1496582095.0970000001 1301238.9380000001 1496582095.0970000001 1301238.9380000001 1496582094.5810000002 1301239.4909999999 1496582094.5810000002 1301239.4909999999 1496582094.625 1301243.371 1496582094.625 1301243.371 1496582094.1919999998 1301243.6230000001 1496582094.1919999998 1301243.6230000001 1496582092.6200000001 1301243.5870000001 1496582092.6200000001 1301243.5870000001 1496582090.3609999996 1301242.9110000001 1496582090.3609999996 1301242.9110000001 1496582088.4879999999 1301242.0870000001 1496582088.4879999999 1301242.0870000001 1496582086.8499999996 1301241.2349999999 1496582086.8499999996 1301241.2349999999 1496582084.551 1301240.3470000001 1496582084.551 1301240.3470000001 1496582082.7379999999 1301239.5870000001 1496582082.7379999999 1301239.5870000001 1496582080.6059999997 1301238.24 1496582080.6059999997 1301238.24 1496582078.5 1301237.6410000001 1496582078.5 1301237.6410000001 1496582075.7510000002 1301237.2039999999 1496582075.7510000002 1301237.2039999999 1496582073.926 1301237.1629999999 1496582073.926 1301237.1629999999 1496582073.5980000002 1301237.156 1496582073.5980000002 1301237.156 1496582071.0099999998 1301236.8370000001 1496582071.0099999998 1301236.8370000001 1496582068.949 1301236.9070000001 1496582068.949 1301236.9070000001 1496582065.7149999999 1301237.318 1496582065.7149999999 1301237.318 1496582062.7070000004 1301238.611 1496582062.7070000004 1301238.611 1496582060.2520000003 1301240.344 1496582060.2520000003 1301240.344 1496582058.0829999996 1301241.95 1496582058.0829999996 1301241.95 1496582056.1749999998 1301242.7860000001 1496582056.1749999998 1301242.7860000001 1496582053.7479999997 1301243.3500000001 1496582053.7479999997 1301243.3500000001 1496582051.5870000003 1301243.8470000001 1496582051.5870000003 1301243.8470000001 1496582048.1909999996 1301244.45 1496582048.1909999996 1301244.45 1496582045.4050000003 1301245.338 1496582045.4050000003 1301245.338 1496582043.1960000005 1301246.4720000001 1496582043.1960000005 1301246.4720000001 1496582042.1229999997 1301247.547 1496582042.1229999997 1301247.547 1496582040.9670000002 1301248.888 1496582040.9670000002 1301248.888 1496582039.6280000005 1301248.97 1496582039.6280000005 1301248.97 1496582038.0049999999 1301248.361 1496582038.0049999999 1301248.361 1496582036.0279999999 1301248.4669999999 1496582036.0279999999 1301248.4669999999 1496582033.3459999999 1301250.1680000001 1496582033.3459999999 1301250.1680000001 1496582030.8590000002 1301252.4790000001 1496582030.8590000002 1301252.4790000001 1496582028.8880000003 1301254.7790000001 1496582028.8880000003 1301254.7790000001 1496582026.6550000003 1301256.8959999999 1496582026.6550000003 1301256.8959999999 1496582025.2520000003 1301257.642 1496582025.2520000003 1301257.642 1496582024.0070000002 1301258.0970000001 1496582024.0070000002 1301258.0970000001 1496582023.3109999998 1301258.7560000001 1496582023.3109999998 1301258.7560000001 1496582023.2620000001 1301260.334 1496582023.2620000001 1301260.334 1496582023.4419999998 1301262.352 1496582023.4419999998 1301262.352 1496582023.5080000004 1301264.064 1496582023.5080000004 1301264.064 1496582023.2690000003 1301264.4879999999 1496582023.2690000003 1301264.4879999999 1496582022.0889999997 1301264.8119999999 1496582022.0889999997 1301264.8119999999 1496582020.71 1301264.9479999999 1496582020.71 1301264.9479999999 1496582019.0460000001 1301264.808 1496582019.0460000001 1301264.808 1496582018.0499999998 1301264.7069999999 1496582018.0499999998 1301264.7069999999 1496582017.5710000005 1301264.298 1496582017.5710000005 1301264.298 1496582016.7699999996 1301264.0700000001 1496582016.7699999996 1301264.0700000001 1496582014.9809999997 1301265.2709999999 1496582014.9809999997 1301265.2709999999 1496582013.148 1301266.6979999999 1496582013.148 1301266.6979999999 1496582010.6500000004 1301267.9920000001 1496582010.6500000004 1301267.9920000001 1496582008.4709999999 1301268.9380000001 1496582008.4709999999 1301268.9380000001 1496582006.415 1301270.25 1496582128.2889999999 1301154.8900000001 1496582129.9740000004 1301155.9399999999 1496582129.9740000004 1301155.9399999999 1496582132.1540000001 1301157.0530000001 1496582132.1540000001 1301157.0530000001 1496582134.0980000002 1301157.5970000001 1496582134.0980000002 1301157.5970000001 1496582134.3470000001 1301157.716 1496582134.3470000001 1301157.716 1496582135.5810000002 1301158.308 1496582135.5810000002 1301158.308 1496582136.1730000004 1301158.9909999999 1496582136.1730000004 1301158.9909999999 1496582136.4610000001 1301159.321 1496582136.4610000001 1301159.321 1496582136.932 1301161.456 1496582136.932 1301161.456 1496582137.1040000003 1301162.2650000001 1496582137.1040000003 1301162.2650000001 1496582138.773 1301164.01 1496582138.773 1301164.01 1496582140.5760000004 1301166.027 1496582140.5760000004 1301166.027 1496582140.9050000003 1301167.8769999999 1496582140.9050000003 1301167.8769999999 1496582140.6100000003 1301170.368 1496582140.6100000003 1301170.368 1496582146.8399999999 1301183.5060000001 1496582146.8399999999 1301183.5060000001 1496582149.7089999998 1301185.098 1496582149.7089999998 1301185.098 1496582151.165 1301187.442 1496582151.165 1301187.442 1496582151.1330000004 1301188.9890000001 1496582151.1330000004 1301188.9890000001 1496582150.892 1301189.7420000001 1496582150.892 1301189.7420000001 1496582150.2640000004 1301190.6030000001 1496582150.2640000004 1301190.6030000001 1496582148.4790000003 1301192.78 1496582148.4790000003 1301192.78 1496582139.7929999996 1301198.8059999999 1496582108.1979999999 1301140.054 1496582110.8200000003 1301146.3059999999 1496582110.8200000003 1301146.3059999999 1496582113.0810000002 1301147.497 1496582113.0810000002 1301147.497 1496582115.1639999999 1301148.9129999999 1496582115.1639999999 1301148.9129999999 1496582117.2170000002 1301149.3570000001 1496582117.2170000002 1301149.3570000001 1496582120.2309999997 1301150.199 1496582120.2309999997 1301150.199 1496582124.8940000003 1301152.5970000001 1496582124.8940000003 1301152.5970000001 1496582128.2889999999 1301154.8900000001 1496582088.6730000004 1301114.2820000001 1496582093.2989999996 1301119.473 1496582093.2989999996 1301119.473 1496582097.2120000003 1301124.2069999999 1496582097.2120000003 1301124.2069999999 1496582100.6950000003 1301130.1710000001 1496582100.6950000003 1301130.1710000001 1496582102.1960000005 1301133.1899999999 1496582102.1960000005 1301133.1899999999 1496582105.5350000001 1301137.46 1496582105.5350000001 1301137.46 1496582108.1979999999 1301140.054 1496582143.9780000001 1301018.4569999999 1496582146.1349999998 1301019.5929999999 1496582146.1349999998 1301019.5929999999 1496582149.5240000002 1301021.513 1496582149.5240000002 1301021.513 1496582152.3210000005 1301023.841 1496582152.3210000005 1301023.841 1496582154.3329999996 1301025.7930000001 1496582154.3329999996 1301025.7930000001 1496582156.6200000001 1301028.165 1496582156.6200000001 1301028.165 1496582159.2949999999 1301030.183 1496582159.2949999999 1301030.183 1496582162.9550000001 1301032.4110000001 1496582162.9550000001 1301032.4110000001 1496582163.3559999997 1301032.7679999999 1496582163.3559999997 1301032.7679999999 1496582166.2350000003 1301035.3289999999 1496582166.2350000003 1301035.3289999999 1496582168.3119999999 1301037.334 1496582168.3119999999 1301037.334 1496582169.7690000003 1301038.895 1496582169.7690000003 1301038.895 1496582170.0049999999 1301039.709 1496582170.0049999999 1301039.709 1496582170.2180000003 1301041.2239999999 1496582170.2180000003 1301041.2239999999 1496582171.3320000004 1301042.9879999999 1496582171.3320000004 1301042.9879999999 1496582172.4110000003 1301044.513 1496582172.4110000003 1301044.513 1496582173.2790000001 1301046.3929999999 1496582173.2790000001 1301046.3929999999 1496582173.0930000003 1301047.862 1496582173.0930000003 1301047.862 1496582172.0300000003 1301048.611 1496582172.0300000003 1301048.611 1496582171.0949999997 1301049.098 1496582171.0949999997 1301049.098 1496582170.2980000004 1301051.3500000001 1496582170.2980000004 1301051.3500000001 1496582170.4369999999 1301053.6170000001 1496582170.4369999999 1301053.6170000001 1496582170.0319999997 1301055.6459999999 1496582170.0319999997 1301055.6459999999 1496582171.0370000005 1301058.111 1496582171.0370000005 1301058.111 1496582171.7630000003 1301060.8130000001 1496582171.7630000003 1301060.8130000001 1496582173.1639999999 1301063.5160000001 1496582173.1639999999 1301063.5160000001 1496582173.6689999998 1301065.632 1496582173.6689999998 1301065.632 1496582173.909 1301067.5049999999 1496582173.909 1301067.5049999999 1496582173.9050000003 1301069.183 1496582173.9050000003 1301069.183 1496582173.341 1301070.291 1496582173.341 1301070.291 1496582172.4399999995 1301070.6170000001 1496582172.4399999995 1301070.6170000001 1496582171.6150000002 1301070.8999999999 1496582171.6150000002 1301070.8999999999 1496582170.307 1301070.79 1496582170.307 1301070.79 1496582168.9029999999 1301071.26 1496582168.9029999999 1301071.26 1496582167.2589999996 1301071.733 1496582167.2589999996 1301071.733 1496582166.1179999998 1301072.483 1496582166.1179999998 1301072.483 1496582165.7939999998 1301074.189 1496582165.7939999998 1301074.189 1496582165.1169999996 1301075.963 1496582165.1169999996 1301075.963 1496582164.2139999997 1301077.1599999999 1496582164.2139999997 1301077.1599999999 1496582162.75 1301077.2290000001 1496582162.75 1301077.2290000001 1496582160.6670000004 1301077.6979999999 1496582160.6670000004 1301077.6979999999 1496582158.46 1301078.1899999999 1496582158.46 1301078.1899999999 1496582156.2120000003 1301078.0219999999 1496582156.2120000003 1301078.0219999999 1496582154.2450000001 1301077.558 1496582154.2450000001 1301077.558 1496582151.568 1301076.5520000001 1496582151.568 1301076.5520000001 1496582149.807 1301075.3130000001 1496582149.807 1301075.3130000001 1496582148.8210000005 1301074.0549999999 1496582148.8210000005 1301074.0549999999 1496582147.1670000004 1301071.844 1496582147.1670000004 1301071.844 1496582145.4270000001 1301070.8020000001 1496582145.4270000001 1301070.8020000001 1496582143.3820000002 1301070.2949999999 1496582143.3820000002 1301070.2949999999 1496582141.0940000005 1301069.2169999999 1496582141.0940000005 1301069.2169999999 1496582139.7599999998 1301068.0619999999 1496582139.7599999998 1301068.0619999999 1496582138.443 1301067.1869999999 1496582138.443 1301067.1869999999 1496582137.0240000002 1301066.5530000001 1496582137.0240000002 1301066.5530000001 1496582135.4950000001 1301066.142 1496582135.4950000001 1301066.142 1496582133.9529999997 1301066.358 1496582133.9529999997 1301066.358 1496582131.9510000004 1301066.6189999999 1496582131.9510000004 1301066.6189999999 1496582130.2079999996 1301066.3419999999 1496582130.2079999996 1301066.3419999999 1496582129.801 1301066.7390000001 1496582129.801 1301066.7390000001 1496582130.0279999999 1301067.868 1496582130.0279999999 1301067.868 1496582130.5590000004 1301069.2339999999 1496582130.5590000004 1301069.2339999999 1496582130.1969999997 1301071.0900000001 1496582130.1969999997 1301071.0900000001 1496582129.0999999996 1301072.1439999999 1496582129.0999999996 1301072.1439999999 1496582127.4890000001 1301072.537 1496582127.4890000001 1301072.537 1496582125.1809999999 1301071.9610000001 1496582125.1809999999 1301071.9610000001 1496582123.9749999996 1301071.888 1496582123.9749999996 1301071.888 1496582122.0829999996 1301071.8049999999 1496582122.0829999996 1301071.8049999999 1496582119.693 1301071.649 1496582119.693 1301071.649 1496582117.6129999999 1301071.6359999999 1496582117.6129999999 1301071.6359999999 1496582115.2800000003 1301071.9469999999 1496582115.2800000003 1301071.9469999999 1496582112.7750000004 1301072.328 1496582112.7750000004 1301072.328 1496582111.0549999997 1301072.648 1496582111.0549999997 1301072.648 1496582108.6940000001 1301073.625 1496582108.6940000001 1301073.625 1496582107.4350000005 1301074.517 1496582107.4350000005 1301074.517 1496582105.4859999996 1301076.3939999999 1496582105.4859999996 1301076.3939999999 1496582102.8440000005 1301077.8670000001 1496582102.8440000005 1301077.8670000001 1496582100.3789999997 1301079.956 1496582100.3789999997 1301079.956 1496582098.6370000001 1301081.8640000001 1496582098.6370000001 1301081.8640000001 1496582096.21 1301084.4750000001 1496582096.21 1301084.4750000001 1496582094.1119999997 1301086.621 1496582094.1119999997 1301086.621 1496582091.9610000001 1301087.3999999999 1496582091.9610000001 1301087.3999999999 1496582088.1890000002 1301087.9839999999 1496582088.1890000002 1301087.9839999999 1496582087.4850000003 1301088.7409999999 1496582087.4850000003 1301088.7409999999 1496582085.8969999999 1301091.3540000001 1496582085.8969999999 1301091.3540000001 1496582085.4550000001 1301093.6850000001 1496582085.4550000001 1301093.6850000001 1496582084.4960000003 1301095.655 1496582084.4960000003 1301095.655 1496582083.068 1301097.8289999999 1496582083.068 1301097.8289999999 1496582081.7230000002 1301099.2620000001 1496582081.7230000002 1301099.2620000001 1496582080.2029999997 1301100.791 1496582080.2029999997 1301100.791 1496582079.3360000001 1301101.29 1496582079.3360000001 1301101.29 1496582078.6219999995 1301101.3999999999 1496582078.6219999995 1301101.3999999999 1496582077.9579999996 1301101.4309999999 1496582077.9579999996 1301101.4309999999 1496582078.0860000001 1301101.791 1496582078.0860000001 1301101.791 1496582079.4809999997 1301102.8999999999 1496582079.4809999997 1301102.8999999999 1496582083.3619999997 1301105.773 1496582083.3619999997 1301105.773 1496582086.7089999998 1301107.9890000001 1496582086.7089999998 1301107.9890000001 1496582088.557 1301110.3910000001 1496582088.557 1301110.3910000001 1496582087.926 1301111.9199999999 1496582087.926 1301111.9199999999 1496582087.7379999999 1301112.4980000001 1496582087.7379999999 1301112.4980000001 1496582088.6730000004 1301114.2820000001 1496582072.3130000001 1300929.5690000001 1496582073.9979999997 1300929.983 1496582073.9979999997 1300929.983 1496582078.142 1300931.4669999999 1496582078.142 1300931.4669999999 1496582083.1160000004 1300933.1189999999 1496582083.1160000004 1300933.1189999999 1496582089.7829999998 1300935.2660000001 1496582089.7829999998 1300935.2660000001 1496582095.4110000003 1300937.828 1496582095.4110000003 1300937.828 1496582103.091 1300944.173 1496582103.091 1300944.173 1496582118.9330000002 1300956.423 1496582118.9330000002 1300956.423 1496582125.227 1300959.4890000001 1496582125.227 1300959.4890000001 1496582130.3830000004 1300964.351 1496582130.3830000004 1300964.351 1496582132.4720000001 1300967.037 1496582132.4720000001 1300967.037 1496582137.0309999995 1300971.5959999999 1496582137.0309999995 1300971.5959999999 1496582138.4000000004 1300973.719 1496582138.4000000004 1300973.719 1496582139.1540000001 1300975.6850000001 1496582139.1540000001 1300975.6850000001 1496582139.6600000001 1300980.1710000001 1496582139.6600000001 1300980.1710000001 1496582139.915 1300983.348 1496582139.915 1300983.348 1496582136.4040000001 1300995.2830000001 1496582136.4040000001 1300995.2830000001 1496582135.7230000002 1300996.7849999999 1496582135.7230000002 1300996.7849999999 1496582134.3260000004 1301003.834 1496582134.3260000004 1301003.834 1496582132.7970000003 1301006.125 1496582132.7970000003 1301006.125 1496582132.5940000005 1301007.4129999999 1496582132.5940000005 1301007.4129999999 1496582132.1780000003 1301008.7009999999 1496582132.1780000003 1301008.7009999999 1496582131.8300000001 1301010.8629999999 1496582131.8300000001 1301010.8629999999 1496582133.659 1301012.504 1496582133.659 1301012.504 1496582137.852 1301014.1710000001 1496582137.852 1301014.1710000001 1496582143.9780000001 1301018.4569999999 1496581953.4950000001 1301044.929 1496581955.5879999995 1301044.29 1496581955.5879999995 1301044.29 1496581958.4210000001 1301043.6529999999 1496581958.4210000001 1301043.6529999999 1496581961.4730000002 1301044.118 1496581961.4730000002 1301044.118 1496581967.1430000002 1301045.865 1496581967.1430000002 1301045.865 1496581971.8959999997 1301046.8959999999 1496581971.8959999997 1301046.8959999999 1496581976.4890000001 1301048.4450000001 1496581976.4890000001 1301048.4450000001 1496581981.7489999998 1301050.8360000001 1496581981.7489999998 1301050.8360000001 1496581986.4160000002 1301052.0360000001 1496581986.4160000002 1301052.0360000001 1496581988.074 1301053.2349999999 1496581988.074 1301053.2349999999 1496581989.7599999998 1301054.625 1496581989.7599999998 1301054.625 1496581990.7599999998 1301055.746 1496581990.7599999998 1301055.746 1496581991.5449999999 1301056.777 1496581991.5449999999 1301056.777 1496581991.7800000003 1301057.3190000001 1496581991.7800000003 1301057.3190000001 1496581992.4100000001 1301058.557 1496581992.4100000001 1301058.557 1496581992.9519999996 1301059.6189999999 1496581992.9519999996 1301059.6189999999 1496581993.9759999998 1301059.99 1496581993.9759999998 1301059.99 1496581995.5070000002 1301060.075 1496581995.5070000002 1301060.075 1496581998.8420000002 1301060.1799999999 1496581998.8420000002 1301060.1799999999 1496582000.5930000003 1301060.5279999999 1496582000.5930000003 1301060.5279999999 1496582003.0370000005 1301060.632 1496582003.0370000005 1301060.632 1496582003.7640000004 1301060.297 1496582003.7640000004 1301060.297 1496582004.6919999998 1301060.263 1496582004.6919999998 1301060.263 1496582005.3990000002 1301060.473 1496582005.3990000002 1301060.473 1496582007.6239999998 1301061.0279999999 1496582007.6239999998 1301061.0279999999 1496582010.1620000005 1301061.53 1496582010.1620000005 1301061.53 1496582012.8969999999 1301061.9129999999 1496582012.8969999999 1301061.9129999999 1496582015.5039999997 1301062.4129999999 1496582015.5039999997 1301062.4129999999 1496582017.1780000003 1301062.656 1496582017.1780000003 1301062.656 1496582017.7180000003 1301062.9739999999 1496582017.7180000003 1301062.9739999999 1496582018.6219999995 1301063.8489999999 1496582018.6219999995 1301063.8489999999 1496582019.8159999996 1301064.8730000001 1496582019.8159999996 1301064.8730000001 1496582020.6370000001 1301065.2480000001 1496582020.6370000001 1301065.2480000001 1496582021.3509999998 1301064.851 1496582021.3509999998 1301064.851 1496582022.1219999995 1301063.912 1496582022.1219999995 1301063.912 1496582022.8020000001 1301063.338 1496582022.8020000001 1301063.338 1496582024.3739999998 1301062.8810000001 1496582024.3739999998 1301062.8810000001 1496582026.4780000001 1301062.6259999999 1496582026.4780000001 1301062.6259999999 1496582028.4690000005 1301062.513 1496582028.4690000005 1301062.513 1496582029.75 1301062.2749999999 1496582029.75 1301062.2749999999 1496582030.6720000003 1301061.46 1496582030.6720000003 1301061.46 1496582030.7180000003 1301061.111 1496582030.7180000003 1301061.111 1496582030.5779999997 1301060.6570000001 1496582030.5779999997 1301060.6570000001 1496582030.0329999998 1301059.922 1496582030.0329999998 1301059.922 1496582029.5360000003 1301059.095 1496582029.5360000003 1301059.095 1496582029.1559999995 1301057.4339999999 1496582029.1559999995 1301057.4339999999 1496582029.2860000003 1301055.0889999999 1496582029.2860000003 1301055.0889999999 1496582029.6749999998 1301052.1950000001 1496582029.6749999998 1301052.1950000001 1496582031.0109999999 1301049.2749999999 1496582031.0109999999 1301049.2749999999 1496582030.8600000003 1301046.8100000001 1496582030.8600000003 1301046.8100000001 1496582029.9440000001 1301044.4469999999 1496582029.9440000001 1301044.4469999999 1496582029.5030000005 1301041.915 1496582029.5030000005 1301041.915 1496582029.4380000001 1301039.125 1496582029.4380000001 1301039.125 1496582028.8320000004 1301035.679 1496582028.8320000004 1301035.679 1496582028.426 1301032.5800000001 1496582028.426 1301032.5800000001 1496582028.966 1301030.4990000001 1496582028.966 1301030.4990000001 1496582029.773 1301027.1910000001 1496582029.773 1301027.1910000001 1496582030.5999999996 1301024.273 1496582030.5999999996 1301024.273 1496582031.4330000002 1301021.2139999999 1496582031.4330000002 1301021.2139999999 1496582032.5489999996 1301018.081 1496582032.5489999996 1301018.081 1496582033.8719999995 1301015.3560000001 1496582033.8719999995 1301015.3560000001 1496582035.0379999997 1301012.871 1496582035.0379999997 1301012.871 1496582035.8679999998 1301011.648 1496582035.8679999998 1301011.648 1496582036.4749999996 1301009.0490000001 1496582036.4749999996 1301009.0490000001 1496582036.5159999998 1301007.098 1496582036.5159999998 1301007.098 1496582035.8140000002 1301004.3530000001 1496582035.8140000002 1301004.3530000001 1496582035.3530000001 1301002.2879999999 1496582035.3530000001 1301002.2879999999 1496582034.9610000001 1301001.1680000001 1496582034.9610000001 1301001.1680000001 1496582034.0870000003 1300999.1610000001 1496582034.0870000003 1300999.1610000001 1496582033.3269999996 1300997.9679999999 1496582033.3269999996 1300997.9679999999 1496582032.4670000002 1300996.3640000001 1496582032.4670000002 1300996.3640000001 1496582031.2740000002 1300994.9990000001 1496582031.2740000002 1300994.9990000001 1496582030.5600000005 1300993.3859999999 1496582030.5600000005 1300993.3859999999 1496582030.8360000001 1300991.4790000001 1496582030.8360000001 1300991.4790000001 1496582029.8789999997 1300989.105 1496582029.8789999997 1300989.105 1496582028.9289999995 1300987.368 1496582028.9289999995 1300987.368 1496582027.318 1300986.162 1496582027.318 1300986.162 1496582025.7699999996 1300985.4029999999 1496582025.7699999996 1300985.4029999999 1496582024.8279999997 1300984.1710000001 1496582024.8279999997 1300984.1710000001 1496582023.8119999999 1300982.45 1496582023.8119999999 1300982.45 1496582023.6330000004 1300981.5019999999 1496582023.6330000004 1300981.5019999999 1496582023.551 1300980.5520000001 1496582023.551 1300980.5520000001 1496582022.6289999997 1300979.223 1496582022.6289999997 1300979.223 1496582021.5999999996 1300977.8300000001 1496582021.5999999996 1300977.8300000001 1496582021.1310000001 1300976.4469999999 1496582021.1310000001 1300976.4469999999 1496582021.4720000001 1300974.986 1496582021.4720000001 1300974.986 1496582021.7980000004 1300974.1510000001 1496582021.7980000004 1300974.1510000001 1496582022.2970000003 1300973.469 1496582022.2970000003 1300973.469 1496582023.1160000004 1300972.5759999999 1496582023.1160000004 1300972.5759999999 1496582023.7870000005 1300972.169 1496582023.7870000005 1300972.169 1496582026.1189999999 1300970.4309999999 1496582026.1189999999 1300970.4309999999 1496582027.6919999998 1300969.291 1496582027.6919999998 1300969.291 1496582028.0710000005 1300969.023 1496582028.0710000005 1300969.023 1496582029.1390000004 1300968.2689999999 1496582029.1390000004 1300968.2689999999 1496582029.9059999995 1300967.6510000001 1496582029.9059999995 1300967.6510000001 1496582030.1260000002 1300966.169 1496582030.1260000002 1300966.169 1496582029.4759999998 1300964.3810000001 1496582029.4759999998 1300964.3810000001 1496582028.5690000001 1300963.6629999999 1496582028.5690000001 1300963.6629999999 1496582027.1519999998 1300962.3799999999 1496582027.1519999998 1300962.3799999999 1496582025.8130000001 1300960.635 1496582025.8130000001 1300960.635 1496582024.432 1300959.777 1496582024.432 1300959.777 1496582023.6809999999 1300959.004 1496582023.6809999999 1300959.004 1496582023.3080000002 1300958.0079999999 1496582023.3080000002 1300958.0079999999 1496582023.5860000001 1300957.3659999999 1496582023.5860000001 1300957.3659999999 1496582024.0959999999 1300957.0830000001 1496582024.0959999999 1300957.0830000001 1496582025.1940000001 1300956.9810000001 1496582025.1940000001 1300956.9810000001 1496582026.3540000003 1300956.9569999999 1496582026.3540000003 1300956.9569999999 1496582027.5350000001 1300956.409 1496582027.5350000001 1300956.409 1496582028.4050000003 1300955.801 1496582028.4050000003 1300955.801 1496582028.7010000004 1300955.301 1496582028.7010000004 1300955.301 1496582028.534 1300954.6400000001 1496582028.534 1300954.6400000001 1496582027.9110000003 1300953.49 1496582027.9110000003 1300953.49 1496582027.4869999997 1300951.7760000001 1496582027.4869999997 1300951.7760000001 1496582027.5940000005 1300950.084 1496582027.5940000005 1300950.084 1496582028.5520000001 1300948.8219999999 1496582028.5520000001 1300948.8219999999 1496582028.7429999998 1300947.942 1496582028.7429999998 1300947.942 1496582028.6210000003 1300946.8659999999 1496582028.6210000003 1300946.8659999999 1496582028.9749999996 1300946.0630000001 1496582028.9749999996 1300946.0630000001 1496582029.7489999998 1300945.7719999999 1496582029.7489999998 1300945.7719999999 1496582030.0860000001 1300945.648 1496582030.0860000001 1300945.648 1496582030.7640000004 1300945.926 1496582030.7640000004 1300945.926 1496582031.5219999999 1300945.9169999999 1496582031.5219999999 1300945.9169999999 1496582032.534 1300945.456 1496582032.534 1300945.456 1496582033.7309999997 1300945.067 1496582033.7309999997 1300945.067 1496582034.6919999998 1300944.26 1496582034.6919999998 1300944.26 1496582036.6210000003 1300943.223 1496582036.6210000003 1300943.223 1496582037.5070000002 1300943.142 1496582037.5070000002 1300943.142 1496582038.2290000003 1300943.1310000001 1496582038.2290000003 1300943.1310000001 1496582038.5389999999 1300943.0320000001 1496582038.5389999999 1300943.0320000001 1496582038.5990000004 1300942.6259999999 1496582038.5990000004 1300942.6259999999 1496582038.5109999999 1300941.9620000001 1496582038.5109999999 1300941.9620000001 1496582038.8660000004 1300940.452 1496582038.8660000004 1300940.452 1496582039.8830000004 1300938.6469999999 1496582039.8830000004 1300938.6469999999 1496582039.858 1300937.298 1496582039.858 1300937.298 1496582039.8109999998 1300936.237 1496582039.8109999998 1300936.237 1496582039.3780000005 1300935.551 1496582039.3780000005 1300935.551 1496582039.1030000001 1300934.767 1496582039.1030000001 1300934.767 1496582039.534 1300933.6740000001 1496582039.534 1300933.6740000001 1496582040.1789999995 1300933.2150000001 1496582040.1789999995 1300933.2150000001 1496582040.8959999997 1300932.956 1496582040.8959999997 1300932.956 1496582042.017 1300932.2339999999 1496582042.017 1300932.2339999999 1496582042.9249999998 1300932.122 1496582042.9249999998 1300932.122 1496582044.6169999996 1300931.4920000001 1496582044.6169999996 1300931.4920000001 1496582047.2259999998 1300929.9620000001 1496582047.2259999998 1300929.9620000001 1496582048.8880000003 1300929.2860000001 1496582048.8880000003 1300929.2860000001 1496582052.4900000002 1300928.25 1496582052.4900000002 1300928.25 1496582055.5480000004 1300927.2990000001 1496582055.5480000004 1300927.2990000001 1496582058.4390000002 1300926.689 1496582058.4390000002 1300926.689 1496582063.5499999998 1300926.3859999999 1496582063.5499999998 1300926.3859999999 1496582066.0120000001 1300926.8929999999 1496582066.0120000001 1300926.8929999999 1496582068.9529999997 1300927.8190000001 1496582068.9529999997 1300927.8190000001 1496582072.3130000001 1300929.5690000001 1496582212.2429999998 1300988.808 1486582212.8739999998 1300988.679 1486582212.8739999998 1300988.679 1486582213.716 1300988.9620000001 1486582213.716 1300988.9620000001 1486582214.841 1300989.895 1486582214.841 1300989.895 1486582215.8440000005 1300990.8599999999 1486582215.8440000005 1300990.8599999999 1486582215.7620000001 1300991.227 1486582215.7620000001 1300991.227 1486582214.9840000002 1300991.1140000001 1486582214.9840000002 1300991.1140000001 1486582213.4519999996 1300990.3049999999 1486582213.4519999996 1300990.3049999999 1486582212.5839999998 1300989.8130000001 1486582212.5839999998 1300989.8130000001 1486582212.2429999998 1300988.808 1486582139.2560000001 1301084.5019999999 1486582139.3149999995 1301085.216 1486582139.3149999995 1301085.216 1486582138.8700000001 1301085.9350000001 1486582138.8700000001 1301085.9350000001 1486582138.2690000003 1301085.9080000001 1486582138.2690000003 1301085.9080000001 1486582137.7209999999 1301085.3319999999 1486582137.7209999999 1301085.3319999999 1486582137.7680000002 1301084.747 1486582137.7680000002 1301084.747 1486582138.2149999999 1301084.4139999999 1486582138.2149999999 1301084.4139999999 1486582139.2560000001 1301084.5019999999 1486582139.2980000004 1301087.3119999999 1486582140.1569999997 1301087.659 1486582140.1569999997 1301087.659 1486582140.1660000002 1301088.3119999999 1486582140.1660000002 1301088.3119999999 1486582139.6780000003 1301088.9129999999 1486582139.6780000003 1301088.9129999999 1486582139.0669999998 1301088.662 1486582139.0669999998 1301088.662 1486582138.9759999998 1301088.192 1486582138.9759999998 1301088.192 1486582139.2980000004 1301087.3119999999 1486582134.0389999999 1301089.253 1486582134.9000000004 1301089.9210000001 1486582134.9000000004 1301089.9210000001 1486582135.2659999998 1301090.7169999999 1486582135.2659999998 1301090.7169999999 1486582134.6909999996 1301091.358 1486582134.6909999996 1301091.358 1486582133.9469999997 1301091.351 1486582133.9469999997 1301091.351 1486582133.5149999997 1301090.706 1486582133.5149999997 1301090.706 1486582133.5290000001 1301090.0959999999 1486582133.5290000001 1301090.0959999999 1486582134.0389999999 1301089.253 1486582063.0379999997 1301257.8969999999 1486582065.057 1301258.2039999999 1486582065.057 1301258.2039999999 1486582065.8140000002 1301258.8059999999 1486582065.8140000002 1301258.8059999999 1486582066.0530000003 1301259.4669999999 1486582066.0530000003 1301259.4669999999 1486582066.0410000002 1301260.325 1486582066.0410000002 1301260.325 1486582065.818 1301261.091 1486582065.818 1301261.091 1486582065.4670000002 1301261.449 1486582065.4670000002 1301261.449 1486582065.9189999998 1301261.757 1486582065.9189999998 1301261.757 1486582067.4359999998 1301262.7220000001 1486582067.4359999998 1301262.7220000001 1486582067.7829999998 1301263.683 1486582067.7829999998 1301263.683 1486582067.7290000003 1301264.8929999999 1486582067.7290000003 1301264.8929999999 1486582067.3880000003 1301265.176 1486582067.3880000003 1301265.176 1486582066.5729999999 1301265.1610000001 1486582066.5729999999 1301265.1610000001 1486582065.2620000001 1301264.3540000001 1486582065.2620000001 1301264.3540000001 1486582063.602 1301263.1940000001 1486582063.602 1301263.1940000001 1486582062.6500000004 1301262.304 1486582062.6500000004 1301262.304 1486582062.784 1301261.3330000001 1486582062.784 1301261.3330000001 1486582063.0590000004 1301260.659 1486582063.0590000004 1301260.659 1486582063.0470000003 1301260.0430000001 1486582063.0470000003 1301260.0430000001 1486582062.7259999998 1301259.5490000001 1486582062.7259999998 1301259.5490000001 1486582062.5439999998 1301258.9469999999 1486582062.5439999998 1301258.9469999999 1486582063.0379999997 1301257.8969999999 1486582129.9139999999 1301211.8020000001 1486582129.4570000004 1301212.5060000001 1486582129.4570000004 1301212.5060000001 1486582129.3169999998 1301214.527 1486582129.3169999998 1301214.527 1486582130.0710000005 1301216.956 1486582130.0710000005 1301216.956 1486582131.5769999996 1301219.088 1486582131.5769999996 1301219.088 1486582132.3550000004 1301220.7790000001 1486582132.3550000004 1301220.7790000001 1486582133.4009999996 1301223.3599999999 1486582133.4009999996 1301223.3599999999 1486582135.3880000003 1301224.9720000001 1486582135.3880000003 1301224.9720000001 1486582137.6859999998 1301225.818 1486582137.6859999998 1301225.818 1486582139.7640000004 1301227.264 1486582139.7640000004 1301227.264 1486582141.9069999997 1301228.439 1486582141.9069999997 1301228.439 1486582144.0959999999 1301229.8130000001 1486582144.0959999999 1301229.8130000001 1486582144.7680000002 1301230.993 1486582144.7680000002 1301230.993 1486582145.3820000002 1301232.7150000001 1486582145.3820000002 1301232.7150000001 1486582145.9939999999 1301234.4990000001 1486582145.9939999999 1301234.4990000001 1486582146.1679999996 1301235.737 1486582146.1679999996 1301235.737 1486582146.1940000001 1301237.392 1486582146.1940000001 1301237.392 1486582145.9960000003 1301238.1699999999 1486582145.9960000003 1301238.1699999999 1486582145.3229999999 1301238.6510000001 1486582145.3229999999 1301238.6510000001 1486582144.6579999998 1301238.888 1486582144.6579999998 1301238.888 1486582143.0710000005 1301239.067 1486582143.0710000005 1301239.067 1486582141.8990000002 1301239.463 1486582141.8990000002 1301239.463 1486582140.7249999996 1301240.1129999999 1486582140.7249999996 1301240.1129999999 1486582139.3619999997 1301240.095 1486582139.3619999997 1301240.095 1486582137.5559999999 1301239.4180000001 1486582137.5559999999 1301239.4180000001 1486582134.9460000005 1301239.1089999999 1486582134.9460000005 1301239.1089999999 1486582132.1129999999 1301238.335 1486582132.1129999999 1301238.335 1486582129.676 1301237.287 1486582129.676 1301237.287 1486582128.2809999995 1301236.96 1486582128.2809999995 1301236.96 1486582125.4280000003 1301236.5929999999 1486582125.4280000003 1301236.5929999999 1486582123.0879999995 1301236.692 1486582123.0879999995 1301236.692 1486582120.1559999995 1301237.585 1486582120.1559999995 1301237.585 1486582116.9840000002 1301237.3799999999 1486582116.9840000002 1301237.3799999999 1486582114.4009999996 1301237.2990000001 1486582114.4009999996 1301237.2990000001 1486582112.6660000002 1301237.4139999999 1486582112.6660000002 1301237.4139999999 1486582109.4510000004 1301238.662 1486582109.4510000004 1301238.662 1486582106.909 1301239.571 1486582106.909 1301239.571 1486582105.1960000005 1301240.8300000001 1486582105.1960000005 1301240.8300000001 1486582103.4699999997 1301242.871 1486582103.4699999997 1301242.871 1486582102.1579999998 1301244.6040000001 1486582102.1579999998 1301244.6040000001 1486582100.9629999995 1301245.754 1486582100.9629999995 1301245.754 1486582099.7829999998 1301246.1499999999 1486582099.7829999998 1301246.1499999999 1486582098.4189999998 1301246.037 1486582098.4189999998 1301246.037 1486582097.3159999996 1301245.6189999999 1486582097.3159999996 1301245.6189999999 1486582096.392 1301245.1699999999 1486582096.392 1301245.1699999999 1486582095.807 1301244.4950000001 1486582095.807 1301244.4950000001 1486582095.6899999995 1301243.7889999999 1486582095.6899999995 1301243.7889999999 1486582095.5590000004 1301243.1359999999 1486582095.5590000004 1301243.1359999999 1486582094.9450000003 1301243.21 1486582094.9450000003 1301243.21 1486582094.8890000004 1301243.5619999999 1486582094.8890000004 1301243.5619999999 1486582094.767 1301244.057 1486582094.767 1301244.057 1486582094.6610000003 1301244.4620000001 1486582094.6610000003 1301244.4620000001 1486582094.6540000001 1301244.6240000001 1486582094.6540000001 1301244.6240000001 1486582094.6090000002 1301245.0719999999 1486582094.6090000002 1301245.0719999999 1486582094.0240000002 1301245.9240000001 1486582094.0240000002 1301245.9240000001 1486582092.9110000003 1301246.504 1486582092.9110000003 1301246.504 1486582091.4000000004 1301247.436 1486582091.4000000004 1301247.436 1486582090.2340000002 1301246.834 1486582090.2340000002 1301246.834 1486582090.0350000001 1301246.7 1486582090.0350000001 1301246.7 1486582088.9189999998 1301246.0719999999 1486582088.9189999998 1301246.0719999999 1486582087.2980000004 1301245.0320000001 1486582087.2980000004 1301245.0320000001 1486582085.3839999996 1301243.554 1486582085.3839999996 1301243.554 1486582083.7070000004 1301242.949 1486582083.7070000004 1301242.949 1486582081.7209999999 1301242.105 1486582081.7209999999 1301242.105 1486582080.5099999998 1301242.192 1486582080.5099999998 1301242.192 1486582078.2879999997 1301243.017 1486582078.2879999997 1301243.017 1486582076.6840000004 1301243.1070000001 1486582076.6840000004 1301243.1070000001 1486582076.534 1301243.074 1486582076.534 1301243.074 1486582075.3590000002 1301242.825 1486582075.3590000002 1301242.825 1486582073.9910000004 1301242.574 1486582073.9910000004 1301242.574 1486582072.0879999995 1301242.831 1486582072.0879999995 1301242.831 1486582070.1399999997 1301243.54 1486582070.1399999997 1301243.54 1486582068.3859999999 1301244.442 1486582068.3859999999 1301244.442 1486582067.3219999997 1301245.9309999999 1486582067.3219999997 1301245.9309999999 1486582066.193 1301247.7349999999 1486582066.193 1301247.7349999999 1486582065.2249999996 1301248.7250000001 1486582065.2249999996 1301248.7250000001 1486582063.8969999999 1301249.0490000001 1486582063.8969999999 1301249.0490000001 1486582061.5039999997 1301250.3670000001 1486582061.5039999997 1301250.3670000001 1486582060.2510000002 1301251.0019999999 1486582060.2510000002 1301251.0019999999 1486582058.9969999995 1301251.1979999999 1486582058.9969999995 1301251.1979999999 1486582057.3760000002 1301250.236 1486582057.3760000002 1301250.236 1486582055.0710000005 1301248.6439999999 1486582055.0710000005 1301248.6439999999 1486582052.8550000004 1301248.2490000001 1486582052.8550000004 1301248.2490000001 1486582050.3619999997 1301248.2749999999 1486582050.3619999997 1301248.2749999999 1486582048.3049999997 1301248.121 1486582048.3049999997 1301248.121 1486582046.4189999998 1301248.348 1486582046.4189999998 1301248.348 1486582044.648 1301248.916 1486582044.648 1301248.916 1486582042.7599999998 1301249.9569999999 1486582042.7599999998 1301249.9569999999 1486582040.4560000002 1301251.662 1486582040.4560000002 1301251.662 1486582037.8660000004 1301253.1170000001 1486582037.8660000004 1301253.1170000001 1486582036.3440000005 1301254.037 1486582036.3440000005 1301254.037 1486582034.4390000002 1301255.8049999999 1486582034.4390000002 1301255.8049999999 1486582031.8990000002 1301258.1089999999 1486582031.8990000002 1301258.1089999999 1486582029.4050000003 1301259.4909999999 1486582029.4050000003 1301259.4909999999 1486582027.0999999996 1301260.2390000001 1486582027.0999999996 1301260.2390000001 1486582025.4460000005 1301260.844 1486582025.4460000005 1301260.844 1486582024.7429999998 1301261.4720000001 1486582024.7429999998 1301261.4720000001 1486582024.7039999999 1301262.878 1486582024.7039999999 1301262.878 1486582025.0099999998 1301264.594 1486582025.0099999998 1301264.594 1486582024.8039999995 1301265.5109999999 1486582024.8039999995 1301265.5109999999 1486582023.6200000001 1301266.115 1486582023.6200000001 1301266.115 1486582023.2170000002 1301266.402 1486582023.2170000002 1301266.402 1486582023.023 1301266.986 1486582023.023 1301266.986 1486582023.3550000004 1301267.9380000001 1486582023.3550000004 1301267.9380000001 1486582023.4859999996 1301268.804 1486582023.4859999996 1301268.804 1486582023.3100000005 1301269.013 1486582023.3100000005 1301269.013 1486582023.0530000003 1301269.0120000001 1486582023.0530000003 1301269.0120000001 1486582022.6459999997 1301268.5700000001 1486582022.6459999997 1301268.5700000001 1486582022.2889999999 1301267.9440000001 1486582022.2889999999 1301267.9440000001 1486582021.6639999999 1301267.399 1486582021.6639999999 1301267.399 1486582021.085 1301267.308 1486582021.085 1301267.308 1486582020.4440000001 1301267.723 1486582020.4440000001 1301267.723 1486582019.943 1301268.439 1486582019.943 1301268.439 1486582020.023 1301269.196 1486582020.023 1301269.196 1486582020.3229999999 1301270.338 1486582020.3229999999 1301270.338 1486582020.6550000003 1301270.905 1486582020.6550000003 1301270.905 1486582020.6809999999 1301271.321 1486582020.6809999999 1301271.321 1486582020.4519999996 1301271.767 1486582020.4519999996 1301271.767 1486582019.8770000003 1301272.101 1486582019.8770000003 1301272.101 1486582018.9399999995 1301272.2150000001 1486582018.9399999995 1301272.2150000001 1486582017.4690000005 1301272.182 1486582017.4690000005 1301272.182 1486582016.3480000002 1301271.7509999999 1486582016.3480000002 1301271.7509999999 1486582015.5820000004 1301271.3459999999 1486582015.5820000004 1301271.3459999999 1486582014.4840000002 1301271.0819999999 1486582014.4840000002 1301271.0819999999 1486582012.398 1301271.4679999999 1486582012.398 1301271.4679999999 1486582010.9460000005 1301271.7830000001 1486582010.9460000005 1301271.7830000001 1486582007.6730000004 1301272.8670000001 1486582007.6730000004 1301272.8670000001 1486582006.9399999995 1301273.179 1486582118.6069999998 1301148.8360000001 1486582119.9890000001 1301148.9780000001 1486582119.9890000001 1301148.9780000001 1486582121.9919999996 1301149.726 1486582121.9919999996 1301149.726 1486582124.1189999999 1301151.2280000001 1486582124.1189999999 1301151.2280000001 1486582126.8789999997 1301152.7560000001 1486582126.8789999997 1301152.7560000001 1486582129.7920000004 1301154.872 1486582129.7920000004 1301154.872 1486582132.3590000002 1301156.594 1486582132.3590000002 1301156.594 1486582134.3470000001 1301157.716 1486582134.3470000001 1301157.716 1486582135.1540000001 1301158.1710000001 1486582135.1540000001 1301158.1710000001 1486582136.1730000004 1301158.9909999999 1486582136.1730000004 1301158.9909999999 1486582137.0309999995 1301159.679 1486582137.0309999995 1301159.679 1486582139.932 1301161.8570000001 1486582139.932 1301161.8570000001 1486582142.9170000004 1301163.7689999999 1486582142.9170000004 1301163.7689999999 1486582143.8650000002 1301164.997 1486582143.8650000002 1301164.997 1486582144.5719999997 1301165.845 1486582144.5719999997 1301165.845 1486582144.8810000001 1301167.121 1486582144.8810000001 1301167.121 1486582145.0860000001 1301169.851 1486582145.0860000001 1301169.851 1486582145.2709999997 1301171.8100000001 1486582145.2709999997 1301171.8100000001 1486582145.7290000003 1301174.784 1486582145.7290000003 1301174.784 1486582146.3389999997 1301176.7790000001 1486582146.3389999997 1301176.7790000001 1486582148.0719999997 1301178.7509999999 1486582148.0719999997 1301178.7509999999 1486582149.1899999995 1301180.416 1486582149.1899999995 1301180.416 1486582150.2479999997 1301183.257 1486582150.2479999997 1301183.257 1486582151.7000000002 1301184.2930000001 1486582151.7000000002 1301184.2930000001 1486582152.0240000002 1301184.8300000001 1486582152.0240000002 1301184.8300000001 1486582152.3990000002 1301186.2960000001 1486582152.3990000002 1301186.2960000001 1486582152.5499999998 1301187.8799999999 1486582152.5499999998 1301187.8799999999 1486582152.284 1301189.2960000001 1486582152.284 1301189.2960000001 1486582151.5209999997 1301191.0860000001 1486582151.5209999997 1301191.0860000001 1486582150.5700000003 1301192.236 1486582150.5700000003 1301192.236 1486582146.1030000001 1301198.47 1486582146.1030000001 1301198.47 1486582138.608 1301203.807 1486582138.608 1301203.807 1486582131.6809999999 1301209.4099999999 1486582131.6809999999 1301209.4099999999 1486582129.9139999999 1301211.8020000001 1486582150.1579999998 1300947.183 1486582152.375 1300948.9939999999 1486582152.375 1300948.9939999999 1486582155.9879999999 1300951.9920000001 1486582155.9879999999 1300951.9920000001 1486582160.2939999998 1300954.601 1486582160.2939999998 1300954.601 1486582163.9950000001 1300956.4709999999 1486582163.9950000001 1300956.4709999999 1486582164.4170000004 1300956.6850000001 1486582164.4170000004 1300956.6850000001 1486582168.9000000004 1300958.5460000001 1486582168.9000000004 1300958.5460000001 1486582173.5329999998 1300959.8089999999 1486582173.5329999998 1300959.8089999999 1486582177.8729999997 1300961.3229999999 1486582177.8729999997 1300961.3229999999 1486582179.6059999997 1300962.2339999999 1486582179.6059999997 1300962.2339999999 1486582183.5750000002 1300964.075 1486582183.5750000002 1300964.075 1486582189.8109999998 1300968.314 1486582189.8109999998 1300968.314 1486582194.8930000002 1300972.0209999999 1486582194.8930000002 1300972.0209999999 1486582196.4699999997 1300973.8659999999 1486582196.4699999997 1300973.8659999999 1486582197.9819999998 1300976.088 1486582197.9819999998 1300976.088 1486582199.8379999995 1300979.112 1486582199.8379999995 1300979.112 1486582202.4879999999 1300980.9539999999 1486582202.4879999999 1300980.9539999999 1486582203.3480000002 1300981.8910000001 1486582203.3480000002 1300981.8910000001 1486582203.9419999998 1300983.676 1486582203.9419999998 1300983.676 1486582204.1639999999 1300985.1899999999 1486582204.1639999999 1300985.1899999999 1486582203.6840000004 1300987.352 1486582203.6840000004 1300987.352 1486582203.1679999996 1300989.9129999999 1486582203.1679999996 1300989.9129999999 1486582203.1440000003 1300992.6359999999 1486582203.1440000003 1300992.6359999999 1486582202.6840000004 1300994.4010000001 1486582202.6840000004 1300994.4010000001 1486582202.0109999999 1300995.567 1486582202.0109999999 1300995.567 1486582201.4500000002 1300997.1299999999 1486582201.4500000002 1300997.1299999999 1486582201.8689999999 1300998.524 1486582201.8689999999 1300998.524 1486582201.7970000003 1300999.6940000001 1486582201.7970000003 1300999.6940000001 1486582201.108 1301001.1089999999 1486582201.108 1301001.1089999999 1486582199.5760000004 1301002.074 1486582199.5760000004 1301002.074 1486582198.1850000005 1301002.426 1486582198.1850000005 1301002.426 1486582197.5839999998 1301003.9450000001 1486582197.5839999998 1301003.9450000001 1486582197.3449999997 1301004.925 1486582197.3449999997 1301004.925 1486582196.3459999999 1301005.585 1486582196.3459999999 1301005.585 1486582195.0240000002 1301005.919 1486582195.0240000002 1301005.919 1486582193.6799999997 1301005.773 1486582193.6799999997 1301005.773 1486582192.432 1301005.352 1486582192.432 1301005.352 1486582189.926 1301004.6089999999 1486582189.926 1301004.6089999999 1486582187.8420000002 1301005.1799999999 1486582187.8420000002 1301005.1799999999 1486582184.176 1301008.355 1486582184.176 1301008.355 1486582183.2060000002 1301009.936 1486582183.2060000002 1301009.936 1486582183.0389999999 1301011.693 1486582183.0389999999 1301011.693 1486582183.3609999996 1301012.1599999999 1486582183.3609999996 1301012.1599999999 1486582184.1620000005 1301013.4610000001 1486582184.1620000005 1301013.4610000001 1486582184.9579999996 1301015 1486582184.9579999996 1301015 1486582185.4979999997 1301016.4070000001 1486582185.4979999997 1301016.4070000001 1486582185.6890000002 1301017.7169999999 1486582185.6890000002 1301017.7169999999 1486582185.2010000004 1301018.274 1486582185.2010000004 1301018.274 1486582184.3200000003 1301018.6259999999 1486582184.3200000003 1301018.6259999999 1486582182.8109999998 1301018.297 1486582182.8109999998 1301018.297 1486582181.4239999996 1301017.399 1486582181.4239999996 1301017.399 1486582180.1040000003 1301016.3400000001 1486582180.1040000003 1301016.3400000001 1486582178.8859999999 1301014.8540000001 1486582178.8859999999 1301014.8540000001 1486582177.4910000004 1301014.2919999999 1486582177.4910000004 1301014.2919999999 1486582175.4409999996 1301013.246 1486582175.4409999996 1301013.246 1486582174.0640000002 1301012.943 1486582174.0640000002 1301012.943 1486582173.2050000001 1301012.4810000001 1486582173.2050000001 1301012.4810000001 1486582171.4440000001 1301010.6799999999 1486582171.4440000001 1301010.6799999999 1486582170.7819999997 1301010.4369999999 1486582170.7819999997 1301010.4369999999 1486582170.358 1301010.7009999999 1486582170.358 1301010.7009999999 1486582170.3310000002 1301011.3570000001 1486582170.3310000002 1301011.3570000001 1486582170.6030000001 1301012.6129999999 1486582170.6030000001 1301012.6129999999 1486582170.5290000001 1301013.4780000001 1486582170.5290000001 1301013.4780000001 1486582169.9620000003 1301014.3859999999 1486582169.9620000003 1301014.3859999999 1486582168.4649999999 1301014.834 1486582168.4649999999 1301014.834 1486582166.835 1301014.872 1486582166.835 1301014.872 1486582165.0209999997 1301014.3769999999 1486582165.0209999997 1301014.3769999999 1486582163.0030000005 1301013.2830000001 1486582163.0030000005 1301013.2830000001 1486582159.8540000003 1301012.165 1486582159.8540000003 1301012.165 1486582157.2450000001 1301010.574 1486582157.2450000001 1301010.574 1486582155.5750000002 1301009.1580000001 1486582155.5750000002 1301009.1580000001 1486582153.8640000001 1301009.3370000001 1486582153.8640000001 1301009.3370000001 1486582152.3360000001 1301009.388 1486582152.3360000001 1301009.388 1486582151.7129999995 1301009.1159999999 1486582151.7129999995 1301009.1159999999 1486582150.2609999999 1301008.5830000001 1486582150.2609999999 1301008.5830000001 1486582148.6409999998 1301008.0009999999 1486582148.6409999998 1301008.0009999999 1486582147.3930000002 1301007.6770000001 1486582147.3930000002 1301007.6770000001 1486582146.8739999998 1301007.9169999999 1486582146.8739999998 1301007.9169999999 1486582146.8320000004 1301008.5049999999 1486582146.8320000004 1301008.5049999999 1486582148.4969999995 1301009.966 1486582148.4969999995 1301009.966 1486582151.6050000004 1301011.7220000001 1486582151.6050000004 1301011.7220000001 1486582154.3789999997 1301013.3929999999 1486582154.3789999997 1301013.3929999999 1486582155.4560000002 1301014.4820000001 1486582155.4560000002 1301014.4820000001 1486582154.7340000002 1301015.564 1486582154.7340000002 1301015.564 1486582153.6809999999 1301016.2310000001 1486582153.6809999999 1301016.2310000001 1486582152.9000000004 1301016.7509999999 1486582152.9000000004 1301016.7509999999 1486582151.8219999997 1301016.852 1486582151.8219999997 1301016.852 1486582150.8569999998 1301016.673 1486582150.8569999998 1301016.673 1486582149.4639999997 1301016.138 1486582149.4639999997 1301016.138 1486582148.9859999996 1301016.2650000001 1486582148.9859999996 1301016.2650000001 1486582148.8379999995 1301017.094 1486582148.8379999995 1301017.094 1486582149.7699999996 1301018.1950000001 1486582149.7699999996 1301018.1950000001 1486582156.7120000003 1301022.923 1486582156.7120000003 1301022.923 1486582158.9239999996 1301025.5660000001 1486582158.9239999996 1301025.5660000001 1486582162.0099999998 1301027.9380000001 1486582162.0099999998 1301027.9380000001 1486582165.0140000004 1301029.5290000001 1486582165.0140000004 1301029.5290000001 1486582165.7920000004 1301029.9410000001 1486582165.7920000004 1301029.9410000001 1486582168.0669999998 1301032.132 1486582168.0669999998 1301032.132 1486582170.1490000002 1301034.3570000001 1486582170.1490000002 1301034.3570000001 1486582172.4790000003 1301036.294 1486582172.4790000003 1301036.294 1486582174.5899999999 1301038.203 1486582174.5899999999 1301038.203 1486582175.608 1301039.787 1486582175.608 1301039.787 1486582175.7659999998 1301041.1170000001 1486582175.7659999998 1301041.1170000001 1486582175.6890000002 1301041.9199999999 1486582175.6890000002 1301041.9199999999 1486582175.3590000002 1301044.2209999999 1486582175.3590000002 1301044.2209999999 1486582175.9929999998 1301046.102 1486582175.9929999998 1301046.102 1486582176.1850000005 1301047.8659999999 1486582176.1850000005 1301047.8659999999 1486582176.3310000002 1301049.7949999999 1486582176.3310000002 1301049.7949999999 1486582175.7949999999 1301051.2209999999 1486582175.7949999999 1301051.2209999999 1486582175.2209999999 1301052.2439999999 1486582175.2209999999 1301052.2439999999 1486582175.2659999998 1301054.3670000001 1486582175.2659999998 1301054.3670000001 1486582175.6239999998 1301056.4350000001 1486582175.6239999998 1301056.4350000001 1486582176.5530000003 1301058.9569999999 1486582176.5530000003 1301058.9569999999 1486582176.7549999999 1301061.1459999999 1486582176.7549999999 1301061.1459999999 1486582176.8729999997 1301063.3089999999 1486582176.8729999997 1301063.3089999999 1486582176.2949999999 1301063.7990000001 1486582176.2949999999 1301063.7990000001 1486582175.4910000004 1301064.148 1486582175.4910000004 1301064.148 1486582174.7829999998 1301064.3589999999 1486582174.7829999998 1301064.3589999999 1486582174.3949999996 1301065.192 1486582174.3949999996 1301065.192 1486582174.8490000004 1301068.476 1486582174.8490000004 1301068.476 1486582175.0970000001 1301069.99 1486582175.0970000001 1301069.99 1486582175.5309999995 1301071.5800000001 1486582175.5309999995 1301071.5800000001 1486582175.5290000001 1301072.416 1486582175.5290000001 1301072.416 1486582175.3279999997 1301072.6969999999 1486582175.3279999997 1301072.6969999999 1486582174.6569999997 1301072.926 1486582174.6569999997 1301072.926 1486582173.9280000003 1301072.987 1486582173.9280000003 1301072.987 1486582172.8830000004 1301073.4479999999 1486582172.8830000004 1301073.4479999999 1486582172.1169999996 1301073.298 1486582172.1169999996 1301073.298 1486582171.3990000002 1301073.067 1486582171.3990000002 1301073.067 1486582171.091 1301072.8939999999 1486582171.091 1301072.8939999999 1486582170.8370000003 1301073.2250000001 1486582170.8370000003 1301073.2250000001 1486582170.9960000003 1301074.0360000001 1486582170.9960000003 1301074.0360000001 1486582170.8700000001 1301074.8570000001 1486582170.8700000001 1301074.8570000001 1486582170.3770000003 1301075.352 1486582170.3770000003 1301075.352 1486582169.7400000002 1301075.5189999999 1486582169.7400000002 1301075.5189999999 1486582168.7530000005 1301076.2150000001 1486582168.7530000005 1301076.2150000001 1486582167.5020000003 1301077.5389999999 1486582167.5020000003 1301077.5389999999 1486582166.6579999998 1301078.7209999999 1486582166.6579999998 1301078.7209999999 1486582166.017 1301079.2760000001 1486582166.017 1301079.2760000001 1486582164.9120000005 1301080.014 1486582164.9120000005 1301080.014 1486582163.5789999999 1301080.0049999999 1486582163.5789999999 1301080.0049999999 1486582162.1809999999 1301080.091 1486582162.1809999999 1301080.091 1486582160.5460000001 1301080.2709999999 1486582160.5460000001 1301080.2709999999 1486582158.415 1301080.2490000001 1486582158.415 1301080.2490000001 1486582155.5889999997 1301079.9990000001 1486582155.5889999997 1301079.9990000001 1486582153.5669999998 1301079.878 1486582153.5669999998 1301079.878 1486582151.5420000004 1301079.4539999999 1486582151.5420000004 1301079.4539999999 1486582149.8320000004 1301078.3939999999 1486582149.8320000004 1301078.3939999999 1486582148.1030000001 1301076.9539999999 1486582148.1030000001 1301076.9539999999 1486582146.835 1301075.4720000001 1486582146.835 1301075.4720000001 1486582146.0049999999 1301074.679 1486582146.0049999999 1301074.679 1486582144.5470000003 1301074.2760000001 1486582144.5470000003 1301074.2760000001 1486582143.3949999996 1301074.1429999999 1486582143.3949999996 1301074.1429999999 1486582142.0199999996 1301074.352 1486582142.0199999996 1301074.352 1486582140.6909999996 1301074.9199999999 1486582140.6909999996 1301074.9199999999 1486582139.3550000004 1301076.0919999999 1486582139.3550000004 1301076.0919999999 1486582138.3329999996 1301077.7179999999 1486582138.3329999996 1301077.7179999999 1486582137.5539999995 1301079.179 1486582137.5539999995 1301079.179 1486582135.46 1301080.7110000001 1486582135.46 1301080.7110000001 1486582134.415 1301082.1599999999 1486582134.415 1301082.1599999999 1486582134.0640000002 1301084.2139999999 1486582134.0640000002 1301084.2139999999 1486582133.1349999998 1301085.8149999999 1486582133.1349999998 1301085.8149999999 1486582132.3190000001 1301088.862 1486582132.3190000001 1301088.862 1486582131.5990000004 1301091.2139999999 1486582131.5990000004 1301091.2139999999 1486582129.5020000003 1301092.4509999999 1486582129.5020000003 1301092.4509999999 1486582127.4500000002 1301092.4080000001 1486582127.4500000002 1301092.4080000001 1486582125.5070000002 1301091.429 1486582125.5070000002 1301091.429 1486582123.784 1301090.7450000001 1486582123.784 1301090.7450000001 1486582120.7359999996 1301091.071 1486582120.7359999996 1301091.071 1486582117.7520000003 1301090.656 1486582117.7520000003 1301090.656 1486582114.9189999998 1301090.571 1486582114.9189999998 1301090.571 1486582112.4189999998 1301090.7169999999 1486582112.4189999998 1301090.7169999999 1486582109.8030000003 1301091.027 1486582109.8030000003 1301091.027 1486582108.0319999997 1301091.7390000001 1486582108.0319999997 1301091.7390000001 1486582106.017 1301093.456 1486582106.017 1301093.456 1486582104.6660000002 1301095.023 1486582104.6660000002 1301095.023 1486582103.7029999997 1301097.2320000001 1486582103.7029999997 1301097.2320000001 1486582103.5860000001 1301098.9380000001 1486582103.5860000001 1301098.9380000001 1486582102.4560000002 1301101.696 1486582102.4560000002 1301101.696 1486582099.716 1301104.2919999999 1486582099.716 1301104.2919999999 1486582098.0350000001 1301106.048 1486582098.0350000001 1301106.048 1486582096.1909999996 1301107.8459999999 1486582096.1909999996 1301107.8459999999 1486582094.0769999996 1301110.719 1486582094.0769999996 1301110.719 1486582093.6600000001 1301111.128 1486582093.6600000001 1301111.128 1486582093 1301111.1599999999 1486582093 1301111.1599999999 1486582092.3020000001 1301111.4750000001 1486582092.3020000001 1301111.4750000001 1486582092.3300000001 1301111.7009999999 1486582092.3300000001 1301111.7009999999 1486582093.1749999998 1301112.426 1486582093.1749999998 1301112.426 1486582094.1390000004 1301113.9780000001 1486582094.1390000004 1301113.9780000001 1486582094.0489999996 1301115.534 1486582094.0489999996 1301115.534 1486582094.4110000003 1301117.2990000001 1486582094.4110000003 1301117.2990000001 1486582096.5089999996 1301121.034 1486582096.5089999996 1301121.034 1486582098.2309999997 1301123.835 1486582098.2309999997 1301123.835 1486582100.0659999996 1301126.909 1486582100.0659999996 1301126.909 1486582101.6710000001 1301129.9110000001 1486582101.6710000001 1301129.9110000001 1486582103.0549999997 1301133.0830000001 1486582103.0549999997 1301133.0830000001 1486582104.1880000001 1301134.7339999999 1486582104.1880000001 1301134.7339999999 1486582105.7750000004 1301136.466 1486582105.7750000004 1301136.466 1486582108.0690000001 1301138.916 1486582108.0690000001 1301138.916 1486582109.4340000004 1301140.47 1486582109.4340000004 1301140.47 1486582110.7089999998 1301142.699 1486582110.7089999998 1301142.699 1486582111.9900000002 1301144.4679999999 1486582111.9900000002 1301144.4679999999 1486582115.3909999998 1301147.3049999999 1486582115.3909999998 1301147.3049999999 1486582118.6069999998 1301148.8360000001 1486582089.2110000001 1300910.371 1486582092.1890000002 1300910.686 1486582092.1890000002 1300910.686 1486582093.5350000001 1300910.942 1486582093.5350000001 1300910.942 1486582096.2759999996 1300911.176 1486582096.2759999996 1300911.176 1486582099.534 1300912.0349999999 1486582099.534 1300912.0349999999 1486582101.7539999997 1300912.7250000001 1486582101.7539999997 1300912.7250000001 1486582102.6500000004 1300913.4739999999 1486582102.6500000004 1300913.4739999999 1486582104.6639999999 1300916.341 1486582104.6639999999 1300916.341 1486582105.108 1300917.7509999999 1486582105.108 1300917.7509999999 1486582105.6349999998 1300921.0919999999 1486582105.6349999998 1300921.0919999999 1486582106.9179999996 1300925.0419999999 1486582106.9179999996 1300925.0419999999 1486582109.0099999998 1300928.933 1486582109.0099999998 1300928.933 1486582117.1639999999 1300935.0219999999 1486582117.1639999999 1300935.0219999999 1486582136.6869999999 1300942.862 1486582136.6869999999 1300942.862 1486582139.8650000002 1300943.4739999999 1486582139.8650000002 1300943.4739999999 1486582143.5590000004 1300943.7919999999 1486582143.5590000004 1300943.7919999999 1486582147.0810000002 1300944.611 1486582147.0810000002 1300944.611 1486582150.1579999998 1300947.183 1486581951.7649999997 1301042.4550000001 1486581953.0300000003 1301042.2549999999 1486581953.0300000003 1301042.2549999999 1486581954.7769999998 1301042.432 1486581954.7769999998 1301042.432 1486581958.176 1301042.8540000001 1486581958.176 1301042.8540000001 1486581961.1229999997 1301043.6439999999 1486581961.1229999997 1301043.6439999999 1486581965.5659999996 1301044.8540000001 1486581965.5659999996 1301044.8540000001 1486581969.2129999995 1301045.0800000001 1486581969.2129999995 1301045.0800000001 1486581973.1830000002 1301045.969 1486581973.1830000002 1301045.969 1486581976.909 1301047.0989999999 1486581976.909 1301047.0989999999 1486581980.8140000002 1301048.307 1486581980.8140000002 1301048.307 1486581984.7050000001 1301050.5389999999 1486581984.7050000001 1301050.5389999999 1486581986.4800000004 1301051.253 1486581986.4800000004 1301051.253 1486581988.3590000002 1301052.662 1486581988.3590000002 1301052.662 1486581990.9050000003 1301054.6710000001 1486581990.9050000003 1301054.6710000001 1486581994.1960000005 1301056.52 1486581994.1960000005 1301056.52 1486581997.6809999999 1301057.121 1486581997.6809999999 1301057.121 1486582000.3119999999 1301057.379 1486582000.3119999999 1301057.379 1486582003.4709999999 1301056.7820000001 1486582003.4709999999 1301056.7820000001 1486582007.1840000004 1301056.3370000001 1486582007.1840000004 1301056.3370000001 1486582010.1610000003 1301055.4339999999 1486582010.1610000003 1301055.4339999999 1486582012.9539999999 1301054.736 1486582012.9539999999 1301054.736 1486582014.909 1301054.0349999999 1486582014.909 1301054.0349999999 1486582015.8839999996 1301053.46 1486582015.8839999996 1301053.46 1486582016.6960000005 1301052.2560000001 1486582016.6960000005 1301052.2560000001 1486582016.9900000002 1301050.9240000001 1486582016.9900000002 1301050.9240000001 1486582016.9189999998 1301048.709 1486582016.9189999998 1301048.709 1486582017.2240000004 1301046.398 1486582017.2240000004 1301046.398 1486582018.307 1301045.121 1486582018.307 1301045.121 1486582019.7259999998 1301043.8730000001 1486582019.7259999998 1301043.8730000001 1486582021.4850000003 1301042.702 1486582021.4850000003 1301042.702 1486582022.9440000001 1301042.74 1486582022.9440000001 1301042.74 1486582024.1430000002 1301042.4980000001 1486582024.1430000002 1301042.4980000001 1486582024.9299999997 1301041.827 1486582024.9299999997 1301041.827 1486582025.2319999998 1301040.6839999999 1486582025.2319999998 1301040.6839999999 1486582025.0130000003 1301038.041 1486582025.0130000003 1301038.041 1486582024.6579999998 1301033.7179999999 1486582024.6579999998 1301033.7179999999 1486582024.1100000003 1301029.4139999999 1486582024.1100000003 1301029.4139999999 1486582023.9359999998 1301027.6770000001 1486582023.9359999998 1301027.6770000001 1486582024.7410000004 1301024.8300000001 1486582024.7410000004 1301024.8300000001 1486582026.8289999999 1301019.916 1486582026.8289999999 1301019.916 1486582029.0580000002 1301013.4839999999 1486582029.0580000002 1301013.4839999999 1486582030.5209999997 1301009.2120000001 1486582030.5209999997 1301009.2120000001 1486582030.7750000004 1301005.787 1486582030.7750000004 1301005.787 1486582031.148 1301003.4679999999 1486582031.148 1301003.4679999999 1486582030.9709999999 1301001.487 1486582030.9709999999 1301001.487 1486582029.676 1300999.9369999999 1486582029.676 1300999.9369999999 1486582027.6140000001 1300998.5619999999 1486582027.6140000001 1300998.5619999999 1486582025.3619999997 1300995.953 1486582025.3619999997 1300995.953 1486582024.4330000002 1300994.48 1486582024.4330000002 1300994.48 1486582022.9809999997 1300992.1799999999 1486582022.9809999997 1300992.1799999999 1486582022.1670000004 1300990.2749999999 1486582022.1670000004 1300990.2749999999 1486582020.9649999999 1300988.098 1486582020.9649999999 1300988.098 1486582021.1490000002 1300986.9569999999 1486582021.1490000002 1300986.9569999999 1486582021.9160000002 1300986.7409999999 1486582021.9160000002 1300986.7409999999 1486582022.409 1300986.611 1486582022.409 1300986.611 1486582022.4309999999 1300986.3759999999 1486582022.4309999999 1300986.3759999999 1486582021.7570000002 1300985.9169999999 1486582021.7570000002 1300985.9169999999 1486582020.8969999999 1300985.5279999999 1486582020.8969999999 1300985.5279999999 1486582019.4059999995 1300984.9410000001 1486582019.4059999995 1300984.9410000001 1486582017.2450000001 1300983.912 1486582017.2450000001 1300983.912 1486582015.2419999996 1300982.618 1486582015.2419999996 1300982.618 1486582014.4460000005 1300981.577 1486582014.4460000005 1300981.577 1486582014.4450000003 1300980.5209999999 1486582014.4450000003 1300980.5209999999 1486582015.2829999998 1300979.145 1486582015.2829999998 1300979.145 1486582016.892 1300977.402 1486582016.892 1300977.402 1486582018.4610000001 1300976.156 1486582018.4610000001 1300976.156 1486582019.5949999997 1300975.2480000001 1486582019.5949999997 1300975.2480000001 1486582020.5159999998 1300973.638 1486582020.5159999998 1300973.638 1486582021.3569999998 1300972.068 1486582021.3569999998 1300972.068 1486582021.2450000001 1300970.537 1486582021.2450000001 1300970.537 1486582021.7479999997 1300967.084 1486582021.7479999997 1300967.084 1486582022.1639999999 1300965.0989999999 1486582022.1639999999 1300965.0989999999 1486582021.6050000004 1300963.415 1486582021.6050000004 1300963.415 1486582020.7910000002 1300962.1580000001 1486582020.7910000002 1300962.1580000001 1486582019.9740000004 1300959.4029999999 1486582019.9740000004 1300959.4029999999 1486582020.2209999999 1300957.598 1486582020.2209999999 1300957.598 1486582020.8020000001 1300954.487 1486582020.8020000001 1300954.487 1486582020.693 1300953.49 1486582020.693 1300953.49 1486582020.6780000003 1300951.361 1486582020.6780000003 1300951.361 1486582021.7920000004 1300949.284 1486582021.7920000004 1300949.284 1486582023.2800000003 1300946.7519999999 1486582023.2800000003 1300946.7519999999 1486582026.443 1300943.861 1486582026.443 1300943.861 1486582028.3420000002 1300942.078 1486582028.3420000002 1300942.078 1486582028.3930000002 1300942.0189999999 1486582028.3930000002 1300942.0189999999 1486582030.0219999999 1300940.125 1486582030.0219999999 1300940.125 1486582031.3909999998 1300939.639 1486582031.3909999998 1300939.639 1486582032.5410000002 1300939.1899999999 1486582032.5410000002 1300939.1899999999 1486582033.5089999996 1300936.872 1486582033.5089999996 1300936.872 1486582034.835 1300933.273 1486582034.835 1300933.273 1486582036.0800000001 1300931.1669999999 1486582036.0800000001 1300931.1669999999 1486582039.3569999998 1300927.946 1486582039.3569999998 1300927.946 1486582043.4309999999 1300924.3059999999 1486582043.4309999999 1300924.3059999999 1486582044.8530000001 1300923.0189999999 1486582044.8530000001 1300923.0189999999 1486582048.8449999997 1300920.0989999999 1486582048.8449999997 1300920.0989999999 1486582051.4129999997 1300917.811 1486582051.4129999997 1300917.811 1486582053.3159999996 1300916.568 1486582053.3159999996 1300916.568 1486582055.267 1300915.7080000001 1486582055.267 1300915.7080000001 1486582058.0460000001 1300915 1486582058.0460000001 1300915 1486582061.2510000002 1300913.6950000001 1486582061.2510000002 1300913.6950000001 1486582065.8839999996 1300911.862 1486582065.8839999996 1300911.862 1486582068.6310000001 1300911.0589999999 1486582068.6310000001 1300911.0589999999 1486582071.9270000001 1300910.7450000001 1486582071.9270000001 1300910.7450000001 1486582074.7060000002 1300910.3689999999 1486582074.7060000002 1300910.3689999999 1486582079.3930000002 1300909.9270000001 1486582079.3930000002 1300909.9270000001 1486582084.6200000001 1300909.922 1486582084.6200000001 1300909.922 1486582089.2110000001 1300910.371 1486582075.6519999998 1301259.4839999999 1466582074.4879999999 1301260.1899999999 1466582074.4879999999 1301260.1899999999 1466582072.6310000001 1301261.1580000001 1466582072.6310000001 1301261.1580000001 1466582071.3909999998 1301261.203 1466582071.3909999998 1301261.203 1466582070.4629999995 1301260.8459999999 1466582070.4629999995 1301260.8459999999 1466582069.602 1301260.9580000001 1466582069.602 1301260.9580000001 1466582069.1840000004 1301261.3999999999 1466582069.1840000004 1301261.3999999999 1466582069.3660000004 1301262.504 1466582069.3660000004 1301262.504 1466582069.3890000004 1301263.635 1466582069.3890000004 1301263.635 1466582069.1519999998 1301265.138 1466582069.1519999998 1301265.138 1466582068.5860000001 1301265.9920000001 1466582068.5860000001 1301265.9920000001 1466582067.5130000003 1301266.541 1466582067.5130000003 1301266.541 1466582066.4579999996 1301266.476 1466582066.4579999996 1301266.476 1466582065.1399999997 1301266.777 1466582065.1399999997 1301266.777 1466582063.6559999995 1301267.196 1466582063.6559999995 1301267.196 1466582061.6880000001 1301266.6969999999 1466582061.6880000001 1301266.6969999999 1466582059.9730000002 1301265.564 1466582059.9730000002 1301265.564 1466582058.5729999999 1301264.575 1466582058.5729999999 1301264.575 1466582056.9699999997 1301263.24 1466582056.9699999997 1301263.24 1466582055.0199999996 1301262.1439999999 1466582055.0199999996 1301262.1439999999 1466582052.5700000003 1301260.915 1466582052.5700000003 1301260.915 1466582050.7350000003 1301259.618 1466582050.7350000003 1301259.618 1466582050.6399999997 1301259.581 1466582050.6399999997 1301259.581 1466582048.7549999999 1301258.8840000001 1466582048.7549999999 1301258.8840000001 1466582047.1840000004 1301258.7120000001 1466582047.1840000004 1301258.7120000001 1466582045.8130000001 1301258.4750000001 1466582045.8130000001 1301258.4750000001 1466582043.909 1301258.317 1466582043.909 1301258.317 1466582042.1689999998 1301258.848 1466582042.1689999998 1301258.848 1466582040.3849999998 1301259.8730000001 1466582040.3849999998 1301259.8730000001 1466582038.8530000001 1301261.3429999999 1466582038.8530000001 1301261.3429999999 1466582036.7630000003 1301264.0800000001 1466582036.7630000003 1301264.0800000001 1466582034.8149999995 1301266.004 1466582034.8149999995 1301266.004 1466582033.3310000002 1301269.0520000001 1466582033.3310000002 1301269.0520000001 1466582031.9890000001 1301271.844 1466582031.9890000001 1301271.844 1466582030.7580000004 1301273.9839999999 1466582030.7580000004 1301273.9839999999 1466582029.898 1301274.4909999999 1466582029.898 1301274.4909999999 1466582028.1679999996 1301275.253 1466582028.1679999996 1301275.253 1466582026.102 1301276.118 1466582026.102 1301276.118 1466582024.4390000002 1301277.2660000001 1466582024.4390000002 1301277.2660000001 1466582023.0710000005 1301279.004 1466582023.0710000005 1301279.004 1466582021.5760000004 1301280.5830000001 1466582021.5760000004 1301280.5830000001 1466582019.0429999996 1301281.601 1466582019.0429999996 1301281.601 1466582016.2929999996 1301282.2310000001 1466582016.2929999996 1301282.2310000001 1466582014.0439999998 1301282.8200000001 1466582014.0439999998 1301282.8200000001 1466582012.4330000002 1301284.1269999999 1466582012.4330000002 1301284.1269999999 1466582010.6909999996 1301285.4739999999 1466582010.6909999996 1301285.4739999999 1466582008.5020000003 1301288.314 1466582008.5020000003 1301288.314 1466582007.6310000001 1301291.2990000001 1466582118.1689999998 1301256.6669999999 1466582118.0669999998 1301255.8300000001 1466582118.0669999998 1301255.8300000001 1466582117.6799999997 1301254.986 1466582117.6799999997 1301254.986 1466582116.5999999996 1301254.095 1466582116.5999999996 1301254.095 1466582114.9620000003 1301253.362 1466582114.9620000003 1301253.362 1466582112.8250000002 1301252.469 1466582112.8250000002 1301252.469 1466582111.8820000002 1301251.8910000001 1466582111.8820000002 1301251.8910000001 1466582108.6699999999 1301251.355 1466582108.6699999999 1301251.355 1466582106.3440000005 1301250.743 1466582106.3440000005 1301250.743 1466582103.1289999997 1301250.7779999999 1466582103.1289999997 1301250.7779999999 1466582100.898 1301250.5660000001 1466582100.898 1301250.5660000001 1466582097.6119999997 1301250.4469999999 1466582097.6119999997 1301250.4469999999 1466582094.2259999998 1301250.7220000001 1466582094.2259999998 1301250.7220000001 1466582091.8140000002 1301250.486 1466582091.8140000002 1301250.486 1466582088.5120000001 1301251.4950000001 1466582088.5120000001 1301251.4950000001 1466582085.6119999997 1301253.1439999999 1466582085.6119999997 1301253.1439999999 1466582082.7709999997 1301255.0660000001 1466582082.7709999997 1301255.0660000001 1466582077.6909999996 1301257.8059999999 1466582077.6909999996 1301257.8059999999 1466582075.6519999998 1301259.4839999999 1466582144.4419999998 1301212.209 1466582144.2690000003 1301212.9199999999 1466582144.2690000003 1301212.9199999999 1466582144.0669999998 1301213.8419999999 1466582144.0669999998 1301213.8419999999 1466582144.3059999999 1301215.01 1466582144.3059999999 1301215.01 1466582145.3279999997 1301216.6129999999 1466582145.3279999997 1301216.6129999999 1466582146.5769999996 1301218.297 1466582146.5769999996 1301218.297 1466582147.017 1301221.2779999999 1466582147.017 1301221.2779999999 1466582146.4690000005 1301223.51 1466582146.4690000005 1301223.51 1466582146.4620000003 1301224.9990000001 1466582146.4620000003 1301224.9990000001 1466582147.0520000001 1301226.8049999999 1466582147.0520000001 1301226.8049999999 1466582148.0729999999 1301227.8059999999 1466582148.0729999999 1301227.8059999999 1466582150.0439999998 1301228.1869999999 1466582150.0439999998 1301228.1869999999 1466582152.3470000001 1301228.6439999999 1466582152.3470000001 1301228.6439999999 1466582153.8149999995 1301229.3190000001 1466582153.8149999995 1301229.3190000001 1466582154.5410000002 1301230.0970000001 1466582154.5410000002 1301230.0970000001 1466582154.8509999998 1301232.061 1466582154.8509999998 1301232.061 1466582155.3149999995 1301234.6269999999 1466582155.3149999995 1301234.6269999999 1466582154.807 1301236.608 1466582154.807 1301236.608 1466582154.0619999999 1301238.172 1466582154.0619999999 1301238.172 1466582152.432 1301239.0630000001 1466582152.432 1301239.0630000001 1466582151.7680000002 1301239.5870000001 1466582151.7680000002 1301239.5870000001 1466582150.5710000005 1301240.8400000001 1466582150.5710000005 1301240.8400000001 1466582149.7319999998 1301242.267 1466582149.7319999998 1301242.267 1466582148.5690000001 1301244.351 1466582148.5690000001 1301244.351 1466582146.5990000004 1301247.5430000001 1466582146.5990000004 1301247.5430000001 1466582144.6890000002 1301250.189 1466582144.6890000002 1301250.189 1466582142.8739999998 1301251.7509999999 1466582142.8739999998 1301251.7509999999 1466582139.8109999998 1301252.577 1466582139.8109999998 1301252.577 1466582138.2039999999 1301253.2609999999 1466582138.2039999999 1301253.2609999999 1466582137.4939999999 1301254.639 1466582137.4939999999 1301254.639 1466582135.7400000002 1301255.378 1466582135.7400000002 1301255.378 1466582133.6809999999 1301255.26 1466582133.6809999999 1301255.26 1466582132.5470000003 1301255.746 1466582132.5470000003 1301255.746 1466582131.2300000004 1301257.6439999999 1466582131.2300000004 1301257.6439999999 1466582130.5309999995 1301260.125 1466582130.5309999995 1301260.125 1466582130.7829999998 1301262.8570000001 1466582130.7829999998 1301262.8570000001 1466582130.9189999998 1301264.5049999999 1466582130.9189999998 1301264.5049999999 1466582131.3909999998 1301266.52 1466582131.3909999998 1301266.52 1466582132.8289999999 1301268.115 1466582132.8289999999 1301268.115 1466582133.0789999999 1301269.1910000001 1466582133.0789999999 1301269.1910000001 1466582133.091 1301269.9199999999 1466582133.091 1301269.9199999999 1466582132.4350000005 1301271.0079999999 1466582132.4350000005 1301271.0079999999 1466582131.2309999997 1301271.21 1466582131.2309999997 1301271.21 1466582129.051 1301270.5150000001 1466582129.051 1301270.5150000001 1466582126.216 1301269.3829999999 1466582126.216 1301269.3829999999 1466582123.5530000003 1301268.3689999999 1466582123.5530000003 1301268.3689999999 1466582120.79 1301267.2110000001 1466582120.79 1301267.2110000001 1466582119.3839999996 1301266.3560000001 1466582119.3839999996 1301266.3560000001 1466582118.3930000002 1301264.5360000001 1466582118.3930000002 1301264.5360000001 1466582117.8080000002 1301263.0060000001 1466582117.8080000002 1301263.0060000001 1466582117.9299999997 1301260.611 1466582117.9299999997 1301260.611 1466582117.7249999996 1301259.196 1466582117.7249999996 1301259.196 1466582118.1689999998 1301256.6669999999 1466582132.0099999998 1301148.8560000001 1466582132.7970000003 1301149.76 1466582132.7970000003 1301149.76 1466582134.966 1301151.8599999999 1466582134.966 1301151.8599999999 1466582145.0609999998 1301160.8700000001 1466582145.0609999998 1301160.8700000001 1466582145.9019999998 1301161.4440000001 1466582145.9019999998 1301161.4440000001 1466582147.3810000001 1301165.2509999999 1466582147.3810000001 1301165.2509999999 1466582149.0889999997 1301168.253 1466582149.0889999997 1301168.253 1466582152.0530000003 1301171.108 1466582152.0530000003 1301171.108 1466582154.6289999997 1301173.5060000001 1466582154.6289999997 1301173.5060000001 1466582156.4170000004 1301176.9080000001 1466582156.4170000004 1301176.9080000001 1466582158.2649999997 1301179.9180000001 1466582158.2649999997 1301179.9180000001 1466582159.6629999997 1301182.1459999999 1466582159.6629999997 1301182.1459999999 1466582160.2970000003 1301183.8910000001 1466582160.2970000003 1301183.8910000001 1466582160.4910000004 1301184.5460000001 1466582160.4910000004 1301184.5460000001 1466582160.7489999998 1301185.301 1466582160.7489999998 1301185.301 1466582160.6059999997 1301188.3389999999 1466582160.6059999997 1301188.3389999999 1466582160.3149999995 1301191.0419999999 1466582160.3149999995 1301191.0419999999 1466582158.6179999998 1301194.477 1466582158.6179999998 1301194.477 1466582155.3039999995 1301198.1129999999 1466582155.3039999995 1301198.1129999999 1466582152.5690000001 1301201.702 1466582152.5690000001 1301201.702 1466582150.1799999997 1301204.304 1466582150.1799999997 1301204.304 1466582147.8619999997 1301206.6570000001 1466582147.8619999997 1301206.6570000001 1466582146.0530000003 1301209.6529999999 1466582146.0530000003 1301209.6529999999 1466582144.4419999998 1301212.209 1466582143.7450000001 1300932.048 1466582144.4900000002 1300932.071 1466582144.4900000002 1300932.071 1466582146.0240000002 1300932.7339999999 1466582146.0240000002 1300932.7339999999 1466582147.9170000004 1300933.9180000001 1466582147.9170000004 1300933.9180000001 1466582150.4589999998 1300935.361 1466582150.4589999998 1300935.361 1466582152.216 1300936.747 1466582152.216 1300936.747 1466582152.8470000001 1300937.7879999999 1466582152.8470000001 1300937.7879999999 1466582153.1780000003 1300939.571 1466582153.1780000003 1300939.571 1466582154.2640000004 1300941.8049999999 1466582154.2640000004 1300941.8049999999 1466582155.7309999997 1300943.122 1466582155.7309999997 1300943.122 1466582157.9419999998 1300943.723 1466582157.9419999998 1300943.723 1466582159.9040000001 1300944.111 1466582159.9040000001 1300944.111 1466582161.1730000004 1300944.3540000001 1466582161.1730000004 1300944.3540000001 1466582163.3660000004 1300944.774 1466582163.3660000004 1300944.774 1466582165.1169999996 1300945.673 1466582165.1169999996 1300945.673 1466582166.3949999996 1300946.1710000001 1466582166.3949999996 1300946.1710000001 1466582167.8710000003 1300947.51 1466582167.8710000003 1300947.51 1466582168.5060000001 1300948.588 1466582168.5060000001 1300948.588 1466582170.1380000003 1300949.95 1466582170.1380000003 1300949.95 1466582173.1030000001 1300952.0559999999 1466582173.1030000001 1300952.0559999999 1466582178.2539999997 1300954.3030000001 1466582178.2539999997 1300954.3030000001 1466582180.858 1300954.581 1466582180.858 1300954.581 1466582183.3669999996 1300954.425 1466582183.3669999996 1300954.425 1466582185.0889999997 1300954.7889999999 1466582185.0889999997 1300954.7889999999 1466582187.2190000005 1300955.281 1466582187.2190000005 1300955.281 1466582189.3269999996 1300956.0249999999 1466582189.3269999996 1300956.0249999999 1466582191.3090000004 1300957.3470000001 1466582191.3090000004 1300957.3470000001 1466582192.3109999998 1300958.7420000001 1466582192.3109999998 1300958.7420000001 1466582192.9029999999 1300960.5719999999 1466582192.9029999999 1300960.5719999999 1466582192.8859999999 1300960.9299999999 1466582192.8859999999 1300960.9299999999 1466582193.0710000005 1300962.3829999999 1466582193.0710000005 1300962.3829999999 1466582193.6660000002 1300963.368 1466582193.6660000002 1300963.368 1466582194.8559999997 1300964.5870000001 1466582194.8559999997 1300964.5870000001 1466582197.1710000001 1300965.5419999999 1466582197.1710000001 1300965.5419999999 1466582199.176 1300967.0449999999 1466582199.176 1300967.0449999999 1466582200.5089999996 1300970.004 1466582200.5089999996 1300970.004 1466582201.7170000002 1300973.0079999999 1466582201.7170000002 1300973.0079999999 1466582206.6730000004 1300976.477 1466582206.6730000004 1300976.477 1466582208.6270000003 1300978.1770000001 1466582208.6270000003 1300978.1770000001 1466582211.2779999999 1300980.575 1466582211.2779999999 1300980.575 1466582213.0700000003 1300983.0179999999 1466582213.0700000003 1300983.0179999999 1466582214.2350000003 1300983.531 1466582214.2350000003 1300983.531 1466582215.9960000003 1300984.223 1466582215.9960000003 1300984.223 1466582217.0269999998 1300984.983 1466582217.0269999998 1300984.983 1466582217.3020000001 1300985.8810000001 1466582217.3020000001 1300985.8810000001 1466582217.5640000002 1300987.1910000001 1466582217.5640000002 1300987.1910000001 1466582217.6059999997 1300988.0209999999 1466582217.6059999997 1300988.0209999999 1466582217.307 1300988.8999999999 1466582217.307 1300988.8999999999 1466582216.6210000003 1300989.327 1466582216.6210000003 1300989.327 1466582216.3540000003 1300989.764 1466582216.3540000003 1300989.764 1466582216.534 1300990.186 1466582216.534 1300990.186 1466582216.9629999995 1300991.6869999999 1466582216.9629999995 1300991.6869999999 1466582217.4170000004 1300993.4679999999 1466582217.4170000004 1300993.4679999999 1466582216.8550000004 1300994.5619999999 1466582216.8550000004 1300994.5619999999 1466582216.1809999999 1300995.5719999999 1466582216.1809999999 1300995.5719999999 1466582215.4950000001 1300996.436 1466582215.4950000001 1300996.436 1466582214.6189999999 1300997.6629999999 1466582214.6189999999 1300997.6629999999 1466582213.8080000002 1300998.26 1466582213.8080000002 1300998.26 1466582212.1349999998 1300998.926 1466582212.1349999998 1300998.926 1466582211.023 1300998.8100000001 1466582211.023 1300998.8100000001 1466582210.3830000004 1300998.567 1466582210.3830000004 1300998.567 1466582209.9510000004 1300998.5449999999 1466582209.9510000004 1300998.5449999999 1466582208.7750000004 1300999.5870000001 1466582208.7750000004 1300999.5870000001 1466582208.6119999997 1301000.2749999999 1466582208.6119999997 1301000.2749999999 1466582207.9720000001 1301000.605 1466582207.9720000001 1301000.605 1466582207.2999999998 1301000.8300000001 1466582207.2999999998 1301000.8300000001 1466582207.1409999998 1301001.493 1466582207.1409999998 1301001.493 1466582207.2759999996 1301002.6680000001 1466582207.2759999996 1301002.6680000001 1466582207.0930000003 1301004.5430000001 1466582207.0930000003 1301004.5430000001 1466582206.8090000004 1301005.797 1466582206.8090000004 1301005.797 1466582206.824 1301009.325 1466582206.824 1301009.325 1466582206.6270000003 1301009.872 1466582206.6270000003 1301009.872 1466582206.1399999997 1301011.017 1466582206.1399999997 1301011.017 1466582205.4510000004 1301011.5 1466582205.4510000004 1301011.5 1466582204.4139999999 1301011.4129999999 1466582204.4139999999 1301011.4129999999 1466582203.5649999995 1301010.9450000001 1466582203.5649999995 1301010.9450000001 1466582202.8940000003 1301010.7879999999 1466582202.8940000003 1301010.7879999999 1466582202.2280000001 1301011.621 1466582202.2280000001 1301011.621 1466582201.426 1301012.5630000001 1466582201.426 1301012.5630000001 1466582200.2539999997 1301013.8059999999 1466582200.2539999997 1301013.8059999999 1466582199.0439999998 1301014.7549999999 1466582199.0439999998 1301014.7549999999 1466582197.7949999999 1301016.135 1466582197.7949999999 1301016.135 1466582196.9029999999 1301017.233 1466582196.9029999999 1301017.233 1466582196.6629999997 1301018.662 1466582196.6629999997 1301018.662 1466582196.835 1301020.01 1466582196.835 1301020.01 1466582197.449 1301021.5219999999 1466582197.449 1301021.5219999999 1466582197.699 1301023.1770000001 1466582197.699 1301023.1770000001 1466582197.8719999995 1301025.0819999999 1466582197.8719999995 1301025.0819999999 1466582197.1840000004 1301026.179 1466582197.1840000004 1301026.179 1466582197.2429999998 1301027.3470000001 1466582197.2429999998 1301027.3470000001 1466582197.7809999995 1301028.682 1466582197.7809999995 1301028.682 1466582198.8660000004 1301029.3810000001 1466582198.8660000004 1301029.3810000001 1466582200.8719999995 1301029.892 1466582200.8719999995 1301029.892 1466582201.8020000001 1301031.1510000001 1466582201.8020000001 1301031.1510000001 1466582202.3130000001 1301033.4780000001 1466582202.3130000001 1301033.4780000001 1466582202.4040000001 1301035.7509999999 1466582202.4040000001 1301035.7509999999 1466582201.9629999995 1301036.9879999999 1466582201.9629999995 1301036.9879999999 1466582200.7920000004 1301038.862 1466582200.7920000004 1301038.862 1466582199.6009999998 1301041.5120000001 1466582199.6009999998 1301041.5120000001 1466582198.165 1301042.635 1466582198.165 1301042.635 1466582196.7240000004 1301043.365 1466582196.7240000004 1301043.365 1466582195.1730000004 1301043.9990000001 1466582195.1730000004 1301043.9990000001 1466582194.3289999999 1301045.094 1466582194.3289999999 1301045.094 1466582193.7699999996 1301047.142 1466582193.7699999996 1301047.142 1466582193.4790000003 1301050.142 1466582193.4790000003 1301050.142 1466582192.8310000002 1301053.534 1466582192.8310000002 1301053.534 1466582193.9450000003 1301055.5019999999 1466582193.9450000003 1301055.5019999999 1466582195.017 1301057.416 1466582195.017 1301057.416 1466582195.7970000003 1301059.223 1466582195.7970000003 1301059.223 1466582195.8880000003 1301060.834 1466582195.8880000003 1301060.834 1466582196.034 1301062.798 1466582196.034 1301062.798 1466582196.1310000001 1301064.9339999999 1466582196.1310000001 1301064.9339999999 1466582196.0829999996 1301066.8419999999 1466582196.0829999996 1301066.8419999999 1466582195.6540000001 1301068.4180000001 1466582195.6540000001 1301068.4180000001 1466582194.7649999997 1301070.0260000001 1466582194.7649999997 1301070.0260000001 1466582193.6449999996 1301071.486 1466582193.6449999996 1301071.486 1466582192.8229999999 1301072.2689999999 1466582192.8229999999 1301072.2689999999 1466582192.1509999996 1301072.371 1466582192.1509999996 1301072.371 1466582191.1100000003 1301071.9110000001 1466582191.1100000003 1301071.9110000001 1466582189.824 1301070.6680000001 1466582189.824 1301070.6680000001 1466582188.8770000003 1301069.8489999999 1466582188.8770000003 1301069.8489999999 1466582187.9139999999 1301070.044 1466582187.9139999999 1301070.044 1466582186.7570000002 1301070.189 1466582186.7570000002 1301070.189 1466582186.2369999997 1301070.3969999999 1466582186.2369999997 1301070.3969999999 1466582185.29 1301072.7719999999 1466582185.29 1301072.7719999999 1466582185.5089999996 1301073.7760000001 1466582185.5089999996 1301073.7760000001 1466582186.0290000001 1301074.9339999999 1466582186.0290000001 1301074.9339999999 1466582186.733 1301076.325 1466582186.733 1301076.325 1466582187.0530000003 1301077.5260000001 1466582187.0530000003 1301077.5260000001 1466582186.4939999999 1301078.8429999999 1466582186.4939999999 1301078.8429999999 1466582184.7800000003 1301079.875 1466582184.7800000003 1301079.875 1466582184.1200000001 1301079.8570000001 1466582184.1200000001 1301079.8570000001 1466582182.841 1301079.5530000001 1466582182.841 1301079.5530000001 1466582181.1289999997 1301079.004 1466582181.1289999997 1301079.004 1466582179.9399999995 1301079.7409999999 1466582179.9399999995 1301079.7409999999 1466582179.2129999995 1301080.7990000001 1466582179.2129999995 1301080.7990000001 1466582177.7920000004 1301081.0900000001 1466582177.7920000004 1301081.0900000001 1466582175.9539999999 1301080.7860000001 1466582175.9539999999 1301080.7860000001 1466582173.9230000004 1301080.3870000001 1466582173.9230000004 1301080.3870000001 1466582171.977 1301080.4399999999 1466582171.977 1301080.4399999999 1466582169.2489999998 1301081.128 1466582169.2489999998 1301081.128 1466582168.1299999999 1301081.2439999999 1466582168.1299999999 1301081.2439999999 1466582167.0290000001 1301081.4920000001 1466582167.0290000001 1301081.4920000001 1466582166.0959999999 1301082.544 1466582166.0959999999 1301082.544 1466582165.1500000004 1301083.9270000001 1466582165.1500000004 1301083.9270000001 1466582164.0250000004 1301084.5290000001 1466582164.0250000004 1301084.5290000001 1466582162.0439999998 1301084.6329999999 1466582162.0439999998 1301084.6329999999 1466582159.1009999998 1301084.3319999999 1466582159.1009999998 1301084.3319999999 1466582157 1301084.3829999999 1466582157 1301084.3829999999 1466582155.7630000003 1301084.2310000001 1466582155.7630000003 1301084.2310000001 1466582154.2290000003 1301083.5379999999 1466582154.2290000003 1301083.5379999999 1466582152.9139999999 1301083.1410000001 1466582152.9139999999 1301083.1410000001 1466582151.6909999996 1301083.527 1466582151.6909999996 1301083.527 1466582150.7259999998 1301084.5970000001 1466582150.7259999998 1301084.5970000001 1466582150.3559999997 1301085.0819999999 1466582150.3559999997 1301085.0819999999 1466582148.9390000002 1301086.8330000001 1466582148.9390000002 1301086.8330000001 1466582147.4199999999 1301089.1809999999 1466582147.4199999999 1301089.1809999999 1466582147.0669999998 1301090.145 1466582147.0669999998 1301090.145 1466582146.6660000002 1301091.2379999999 1466582146.6660000002 1301091.2379999999 1466582145.9749999996 1301093.3089999999 1466582145.9749999996 1301093.3089999999 1466582145.1119999997 1301095.3459999999 1466582145.1119999997 1301095.3459999999 1466582143.9900000002 1301096.9469999999 1466582143.9900000002 1301096.9469999999 1466582142.7439999999 1301098.3360000001 1466582142.7439999999 1301098.3360000001 1466582141.5389999999 1301099.2749999999 1466582141.5389999999 1301099.2749999999 1466582140.091 1301100.148 1466582140.091 1301100.148 1466582139.5990000004 1301100.7110000001 1466582139.5990000004 1301100.7110000001 1466582139.8619999997 1301101.6429999999 1466582139.8619999997 1301101.6429999999 1466582140.2340000002 1301102.6710000001 1466582140.2340000002 1301102.6710000001 1466582139.9120000005 1301103.4099999999 1466582139.9120000005 1301103.4099999999 1466582138.7230000002 1301104.027 1466582138.7230000002 1301104.027 1466582135.9550000001 1301105.108 1466582135.9550000001 1301105.108 1466582134.0080000004 1301105.6610000001 1466582134.0080000004 1301105.6610000001 1466582131.8550000004 1301106.297 1466582131.8550000004 1301106.297 1466582129.8219999997 1301106.4410000001 1466582129.8219999997 1301106.4410000001 1466582127.7949999999 1301106.949 1466582127.7949999999 1301106.949 1466582126.6859999998 1301107.371 1466582126.6859999998 1301107.371 1466582124.6629999997 1301108.0559999999 1466582124.6629999997 1301108.0559999999 1466582123.2190000005 1301109.3489999999 1466582123.2190000005 1301109.3489999999 1466582121.4189999998 1301111.044 1466582121.4189999998 1301111.044 1466582119.7740000002 1301112.693 1466582119.7740000002 1301112.693 1466582118.159 1301113.682 1466582118.159 1301113.682 1466582116.4469999997 1301115.324 1466582116.4469999997 1301115.324 1466582115.8130000001 1301116.8959999999 1466582115.8130000001 1301116.8959999999 1466582115.949 1301117.3910000001 1466582115.949 1301117.3910000001 1466582116.2870000005 1301118.379 1466582116.2870000005 1301118.379 1466582116.7870000005 1301119.1580000001 1466582116.7870000005 1301119.1580000001 1466582117.4160000002 1301120.3599999999 1466582117.4160000002 1301120.3599999999 1466582117.466 1301121.736 1466582117.466 1301121.736 1466582117.1399999997 1301123.156 1466582117.1399999997 1301123.156 1466582116.9309999999 1301125.0600000001 1466582116.9309999999 1301125.0600000001 1466582116.1899999995 1301126.274 1466582116.1899999995 1301126.274 1466582115.227 1301127.0759999999 1466582115.227 1301127.0759999999 1466582114.1339999996 1301127.618 1466582114.1339999996 1301127.618 1466582113.233 1301127.845 1466582113.233 1301127.845 1466582112.5080000004 1301127.73 1466582112.5080000004 1301127.73 1466582111.7120000003 1301127.3799999999 1466582111.7120000003 1301127.3799999999 1466582111.4299999997 1301127.459 1466582111.4299999997 1301127.459 1466582111.682 1301127.9479999999 1466582111.682 1301127.9479999999 1466582112.6390000004 1301128.862 1466582112.6390000004 1301128.862 1466582114.0559999999 1301130.8059999999 1466582114.0559999999 1301130.8059999999 1466582115.1219999995 1301132.1950000001 1466582115.1219999995 1301132.1950000001 1466582116.3100000005 1301133.9169999999 1466582116.3100000005 1301133.9169999999 1466582118.3990000002 1301135.7860000001 1466582118.3990000002 1301135.7860000001 1466582119.6969999997 1301137.8969999999 1466582119.6969999997 1301137.8969999999 1466582121.0839999998 1301139.932 1466582121.0839999998 1301139.932 1466582122.693 1301141.3799999999 1466582122.693 1301141.3799999999 1466582124.4380000001 1301143.5830000001 1466582124.4380000001 1301143.5830000001 1466582126.9519999996 1301145.923 1466582126.9519999996 1301145.923 1466582129.7379999999 1301147.5419999999 1466582129.7379999999 1301147.5419999999 1466582132.0099999998 1301148.8560000001 1466582051.4170000004 1300909.3059999999 1466582055.1720000003 1300908.0630000001 1466582055.1720000003 1300908.0630000001 1466582056.3729999997 1300907.7080000001 1466582056.3729999997 1300907.7080000001 1466582062.7790000001 1300906.8360000001 1466582062.7790000001 1300906.8360000001 1466582066.5209999997 1300905.503 1466582066.5209999997 1300905.503 1466582068.9589999998 1300903.1000000001 1466582068.9589999998 1300903.1000000001 1466582070.6390000004 1300901.689 1466582070.6390000004 1300901.689 1466582074.1770000001 1300900.4299999999 1466582074.1770000001 1300900.4299999999 1466582076.7620000001 1300899.6780000001 1466582076.7620000001 1300899.6780000001 1466582080.0080000004 1300898.8419999999 1466582080.0080000004 1300898.8419999999 1466582082.2180000003 1300898.1899999999 1466582082.2180000003 1300898.1899999999 1466582084.591 1300898.2150000001 1466582084.591 1300898.2150000001 1466582086.9110000003 1300898.6070000001 1466582086.9110000003 1300898.6070000001 1466582089.3640000001 1300899.1129999999 1466582089.3640000001 1300899.1129999999 1466582094.0760000004 1300900.4909999999 1466582094.0760000004 1300900.4909999999 1466582096.9359999998 1300901.879 1466582096.9359999998 1300901.879 1466582099.8870000001 1300902.797 1466582099.8870000001 1300902.797 1466582102.4029999999 1300903.8389999999 1466582102.4029999999 1300903.8389999999 1466582104.4759999998 1300904.9440000001 1466582104.4759999998 1300904.9440000001 1466582107.2589999996 1300906.4070000001 1466582107.2589999996 1300906.4070000001 1466582109.7980000004 1300908.156 1466582109.7980000004 1300908.156 1466582111.1789999995 1300909.577 1466582111.1789999995 1300909.577 1466582112.3799999999 1300911.5870000001 1466582112.3799999999 1300911.5870000001 1466582112.9050000003 1300913.0090000001 1466582112.9050000003 1300913.0090000001 1466582113.0559999999 1300913.8429999999 1466582113.0559999999 1300913.8429999999 1466582113.0899999999 1300915.5589999999 1466582113.0899999999 1300915.5589999999 1466582112.7949999999 1300916.8500000001 1466582112.7949999999 1300916.8500000001 1466582111.6059999997 1300918.8030000001 1466582111.6059999997 1300918.8030000001 1466582110.0659999996 1300922.8829999999 1466582110.0659999996 1300922.8829999999 1466582109.8810000001 1300924.767 1466582109.8810000001 1300924.767 1466582111.5070000002 1300926.5690000001 1466582111.5070000002 1300926.5690000001 1466582115.8310000002 1300928.7879999999 1466582115.8310000002 1300928.7879999999 1466582127.7070000004 1300932.3219999999 1466582127.7070000004 1300932.3219999999 1466582132.2379999999 1300932.601 1466582132.2379999999 1300932.601 1466582135.3490000004 1300932.0929999999 1466582135.3490000004 1300932.0929999999 1466582137.5619999999 1300931.8419999999 1466582137.5619999999 1300931.8419999999 1466582140.4009999996 1300931.8670000001 1466582140.4009999996 1300931.8670000001 1466582143.7450000001 1300932.048 1466581950.6210000003 1301039.9450000001 1466581952.1559999995 1301039.791 1466581952.1559999995 1301039.791 1466581954.5370000005 1301039.6370000001 1466581954.5370000005 1301039.6370000001 1466581957.8030000003 1301039.6499999999 1466581957.8030000003 1301039.6499999999 1466581961.1550000003 1301039.4550000001 1466581961.1550000003 1301039.4550000001 1466581963.4890000001 1301039.4890000001 1466581963.4890000001 1301039.4890000001 1466581966.8310000002 1301039.355 1466581966.8310000002 1301039.355 1466581970.6399999997 1301039.774 1466581970.6399999997 1301039.774 1466581975.2850000001 1301040.977 1466581975.2850000001 1301040.977 1466581977.7410000004 1301041.8859999999 1466581977.7410000004 1301041.8859999999 1466581980.4390000002 1301043.577 1466581980.4390000002 1301043.577 1466581981.4440000001 1301043.7749999999 1466581981.4440000001 1301043.7749999999 1466581983.0309999995 1301044.2290000001 1466581983.0309999995 1301044.2290000001 1466581984.8870000001 1301044.453 1466581984.8870000001 1301044.453 1466581986.534 1301044.5209999999 1466581986.534 1301044.5209999999 1466581987.699 1301044.1469999999 1466581987.699 1301044.1469999999 1466581989.1200000001 1301042.9610000001 1466581989.1200000001 1301042.9610000001 1466581989.7439999999 1301041.402 1466581989.7439999999 1301041.402 1466581990.767 1301039.4780000001 1466581990.767 1301039.4780000001 1466581992.2829999998 1301038.5120000001 1466581992.2829999998 1301038.5120000001 1466581993.5949999997 1301037.273 1466581993.5949999997 1301037.273 1466581995.3219999997 1301036.4010000001 1466581995.3219999997 1301036.4010000001 1466581996.8550000004 1301035.8640000001 1466581996.8550000004 1301035.8640000001 1466581999.0460000001 1301035.868 1466581999.0460000001 1301035.868 1466582001.5940000005 1301035.6580000001 1466582001.5940000005 1301035.6580000001 1466582004.9040000001 1301034.277 1466582004.9040000001 1301034.277 1466582005.4629999995 1301033.0290000001 1466582005.4629999995 1301033.0290000001 1466582005.4680000003 1301031.372 1466582005.4680000003 1301031.372 1466582005.6100000003 1301028.8840000001 1466582005.6100000003 1301028.8840000001 1466582005.96 1301026.743 1466582005.96 1301026.743 1466582006.8159999996 1301025.1259999999 1466582006.8159999996 1301025.1259999999 1466582008.4369999999 1301024.003 1466582008.4369999999 1301024.003 1466582009.2230000002 1301023.8200000001 1466582009.2230000002 1301023.8200000001 1466582011.7489999998 1301020.0249999999 1466582011.7489999998 1301020.0249999999 1466582012.6960000005 1301019.8219999999 1466582012.6960000005 1301019.8219999999 1466582013.2149999999 1301019.202 1466582013.2149999999 1301019.202 1466582013.1310000001 1301016.818 1466582013.1310000001 1301016.818 1466582013.2240000004 1301014.051 1466582013.2240000004 1301014.051 1466582014.8320000004 1301010.9029999999 1466582014.8320000004 1301010.9029999999 1466582015.142 1301008.081 1466582015.142 1301008.081 1466582015.5259999996 1301005.8540000001 1466582015.5259999996 1301005.8540000001 1466582015.5470000003 1301004.841 1466582015.5470000003 1301004.841 1466582015.21 1301003.7930000001 1466582015.21 1301003.7930000001 1466582014.9079999998 1301003.098 1466582014.9079999998 1301003.098 1466582014.4440000001 1301002.6950000001 1466582014.4440000001 1301002.6950000001 1466582013.267 1301002.1439999999 1466582013.267 1301002.1439999999 1466582012.5149999997 1301001.456 1466582012.5149999997 1301001.456 1466582011.824 1301000.344 1466582011.824 1301000.344 1466582012.3729999997 1300998.8939999999 1466582012.3729999997 1300998.8939999999 1466582013.3719999995 1300998.2280000001 1466582013.3719999995 1300998.2280000001 1466582014.7300000004 1300996.74 1466582014.7300000004 1300996.74 1466582015.4270000001 1300995.2519999999 1466582015.4270000001 1300995.2519999999 1466582015.0990000004 1300993.088 1466582015.0990000004 1300993.088 1466582014.523 1300991.8370000001 1466582014.523 1300991.8370000001 1466582013.6189999999 1300990.8489999999 1466582013.6189999999 1300990.8489999999 1466582012.7980000004 1300988.537 1466582012.7980000004 1300988.537 1466582012.6559999995 1300987.071 1466582012.6559999995 1300987.071 1466582012.5640000002 1300985.0860000001 1466582012.5640000002 1300985.0860000001 1466582011.2809999995 1300982.574 1466582011.2809999995 1300982.574 1466582010.5190000003 1300980.5490000001 1466582010.5190000003 1300980.5490000001 1466582010.1069999998 1300978.308 1466582010.1069999998 1300978.308 1466582008.6210000003 1300974.4350000001 1466582008.6210000003 1300974.4350000001 1466582008.0120000001 1300971.6680000001 1466582008.0120000001 1300971.6680000001 1466582007.7510000002 1300970.906 1466582007.7510000002 1300970.906 1466582007.4139999999 1300969.7080000001 1466582007.4139999999 1300969.7080000001 1466582006.3839999996 1300968.0090000001 1466582006.3839999996 1300968.0090000001 1466582005.3149999995 1300966.219 1466582005.3149999995 1300966.219 1466582003.9539999999 1300964.831 1466582003.9539999999 1300964.831 1466582002.4950000001 1300963.1329999999 1466582002.4950000001 1300963.1329999999 1466582001.557 1300961.128 1466582001.557 1300961.128 1466582001.8169999998 1300959.909 1466582001.8169999998 1300959.909 1466582002.2879999997 1300959.6359999999 1466582002.2879999997 1300959.6359999999 1466582003.3430000003 1300959.294 1466582003.3430000003 1300959.294 1466582004.7050000001 1300959.023 1466582004.7050000001 1300959.023 1466582005.8149999995 1300959.186 1466582005.8149999995 1300959.186 1466582006.8480000002 1300958.7280000001 1466582006.8480000002 1300958.7280000001 1466582007.4780000001 1300957.709 1466582007.4780000001 1300957.709 1466582008.3430000003 1300955.1000000001 1466582008.3430000003 1300955.1000000001 1466582009.0300000003 1300952.9199999999 1466582009.0300000003 1300952.9199999999 1466582010.8360000001 1300950.5589999999 1466582010.8360000001 1300950.5589999999 1466582012.9809999997 1300947.6410000001 1466582012.9809999997 1300947.6410000001 1466582015.5020000003 1300944.4790000001 1466582015.5020000003 1300944.4790000001 1466582018.4040000001 1300940.6910000001 1466582018.4040000001 1300940.6910000001 1466582020.682 1300938.135 1466582020.682 1300938.135 1466582020.9570000004 1300937.7150000001 1466582020.9570000004 1300937.7150000001 1466582022.9840000002 1300934.6259999999 1466582022.9840000002 1300934.6259999999 1466582024.602 1300932.7860000001 1466582024.602 1300932.7860000001 1466582027.4040000001 1300930.5049999999 1466582027.4040000001 1300930.5049999999 1466582030.5940000005 1300927.308 1466582030.5940000005 1300927.308 1466582033.9050000003 1300924.5430000001 1466582033.9050000003 1300924.5430000001 1466582035.6210000003 1300923.0789999999 1466582035.6210000003 1300923.0789999999 1466582039.4850000003 1300919.6669999999 1466582039.4850000003 1300919.6669999999 1466582043.2190000005 1300915.5800000001 1466582043.2190000005 1300915.5800000001 1466582045.46 1300913.125 1466582045.46 1300913.125 1466582047.5020000003 1300911.3799999999 1466582047.5020000003 1300911.3799999999 1466582049.8729999997 1300909.9890000001 1466582049.8729999997 1300909.9890000001 1466582051.4170000004 1300909.3059999999 1466582068.3559999997 1301266.862 1456582067.273 1301268.693 1456582067.273 1301268.693 1456582065.5580000002 1301269.8330000001 1456582065.5580000002 1301269.8330000001 1456582064.4859999996 1301270.121 1456582064.4859999996 1301270.121 1456582062.1550000003 1301269.3089999999 1456582062.1550000003 1301269.3089999999 1456582059.6490000002 1301268.0800000001 1456582059.6490000002 1301268.0800000001 1456582057.9189999998 1301267.7179999999 1456582057.9189999998 1301267.7179999999 1456582056.159 1301266.652 1456582056.159 1301266.652 1456582054.7620000001 1301265.7480000001 1456582054.7620000001 1301265.7480000001 1456582053.352 1301264.7579999999 1456582053.352 1301264.7579999999 1456582051.5060000001 1301264.632 1456582051.5060000001 1301264.632 1456582049.0760000004 1301264.0279999999 1456582049.0760000004 1301264.0279999999 1456582047.4919999996 1301263.882 1456582047.4919999996 1301263.882 1456582045.6109999996 1301263.5619999999 1456582045.6109999996 1301263.5619999999 1456582045.0180000002 1301263.46 1456582045.0180000002 1301263.46 1456582043.0039999997 1301263.3200000001 1456582043.0039999997 1301263.3200000001 1456582041.2759999996 1301264.0460000001 1456582041.2759999996 1301264.0460000001 1456582039.7120000003 1301265.345 1456582039.7120000003 1301265.345 1456582037.3530000001 1301267.3419999999 1456582037.3530000001 1301267.3419999999 1456582035.409 1301270.1089999999 1456582035.409 1301270.1089999999 1456582034.0030000005 1301273.2439999999 1456582034.0030000005 1301273.2439999999 1456582031.4809999997 1301274.9509999999 1456582031.4809999997 1301274.9509999999 1456582029.4929999998 1301276.209 1456582029.4929999998 1301276.209 1456582027.4350000005 1301277.72 1456582027.4350000005 1301277.72 1456582025.449 1301278.9139999999 1456582025.449 1301278.9139999999 1456582023.0420000004 1301280.8229999999 1456582023.0420000004 1301280.8229999999 1456582021.1610000003 1301282.686 1456582021.1610000003 1301282.686 1456582018.9460000005 1301284.588 1456582018.9460000005 1301284.588 1456582016.4840000002 1301285.5290000001 1456582016.4840000002 1301285.5290000001 1456582014.5389999999 1301286.621 1456582014.5389999999 1301286.621 1456582012.9230000004 1301287.308 1456582012.9230000004 1301287.308 1456582012.3440000005 1301288.057 1456582012.3440000005 1301288.057 1456582011.4059999995 1301289.1979999999 1456582011.4059999995 1301289.1979999999 1456582010.551 1301290.5919999999 1456582010.551 1301290.5919999999 1456582010.7609999999 1301291.8219999999 1456582010.7609999999 1301291.8219999999 1456582011.0820000004 1301292.436 1456582011.0820000004 1301292.436 1456582011.2139999997 1301293.2519999999 1456582011.2139999997 1301293.2519999999 1456582011 1301293.996 1456582011 1301293.996 1456582009.9919999996 1301295.4299999999 1456582009.9919999996 1301295.4299999999 1456582009.1780000003 1301296.2919999999 1456582009.1780000003 1301296.2919999999 1456582009.2129999995 1301296.99 1456582009.2129999995 1301296.99 1456582008.8760000002 1301297.578 1456582008.8760000002 1301297.578 1456582007.8190000001 1301297.8929999999 1456582007.8190000001 1301297.8929999999 1456582006.801 1301297.7949999999 1456582113.4709999999 1301255.348 1456582112.4299999997 1301254.8319999999 1456582112.4299999997 1301254.8319999999 1456582108.6899999995 1301253.2679999999 1456582108.6899999995 1301253.2679999999 1456582106.4539999999 1301252.862 1456582106.4539999999 1301252.862 1456582103.4120000005 1301253.568 1456582103.4120000005 1301253.568 1456582101.5 1301253.9210000001 1456582101.5 1301253.9210000001 1456582098.1780000003 1301255.2480000001 1456582098.1780000003 1301255.2480000001 1456582094.6859999998 1301256.7480000001 1456582094.6859999998 1301256.7480000001 1456582091.7790000001 1301257.165 1456582091.7790000001 1301257.165 1456582086.0710000005 1301260.1680000001 1456582086.0710000005 1301260.1680000001 1456582083.7019999996 1301261.3599999999 1456582083.7019999996 1301261.3599999999 1456582080.8119999999 1301262.976 1456582080.8119999999 1301262.976 1456582077.3849999998 1301264.1429999999 1456582077.3849999998 1301264.1429999999 1456582073.8109999998 1301264.899 1456582073.8109999998 1301264.899 1456582071.9900000002 1301264.8419999999 1456582071.9900000002 1301264.8419999999 1456582070.1050000004 1301265.2349999999 1456582070.1050000004 1301265.2349999999 1456582068.3559999997 1301266.862 1456582068.3559999997 1301266.862 1456582066.1749999998 1301268.8530000001 1456582150.5130000003 1301218.3119999999 1456582151.0940000005 1301219.4210000001 1456582151.0940000005 1301219.4210000001 1456582152.0180000002 1301221.754 1456582152.0180000002 1301221.754 1456582152.9919999996 1301223.79 1456582152.9919999996 1301223.79 1456582154.9780000001 1301225.648 1456582154.9780000001 1301225.648 1456582156.5820000004 1301227.379 1456582156.5820000004 1301227.379 1456582157.8339999998 1301229.2960000001 1456582157.8339999998 1301229.2960000001 1456582158.2630000003 1301230.642 1456582158.2630000003 1301230.642 1456582158.9440000001 1301231.534 1456582158.9440000001 1301231.534 1456582160.1320000002 1301234.257 1456582160.1320000002 1301234.257 1456582159.8909999998 1301235.341 1456582159.8909999998 1301235.341 1456582159.3590000002 1301236.969 1456582159.3590000002 1301236.969 1456582158.4249999998 1301237.632 1456582158.4249999998 1301237.632 1456582157.2369999997 1301238.3429999999 1456582157.2369999997 1301238.3429999999 1456582155.7469999995 1301240.9169999999 1456582155.7469999995 1301240.9169999999 1456582153.7019999996 1301244.3759999999 1456582153.7019999996 1301244.3759999999 1456582151.3909999998 1301247.878 1456582151.3909999998 1301247.878 1456582149.3159999996 1301248.5449999999 1456582149.3159999996 1301248.5449999999 1456582148.2609999999 1301248.463 1456582148.2609999999 1301248.463 1456582147.2649999997 1301249.338 1456582147.2649999997 1301249.338 1456582145.727 1301252.047 1456582145.727 1301252.047 1456582144.0609999998 1301253.743 1456582144.0609999998 1301253.743 1456582141.9350000005 1301254.5900000001 1456582141.9350000005 1301254.5900000001 1456582140.358 1301254.7239999999 1456582140.358 1301254.7239999999 1456582138.3770000003 1301256.5700000001 1456582138.3770000003 1301256.5700000001 1456582135.8420000002 1301260.2280000001 1456582135.8420000002 1301260.2280000001 1456582134.8329999996 1301262.121 1456582134.8329999996 1301262.121 1456582134.8109999998 1301264.3700000001 1456582134.8109999998 1301264.3700000001 1456582134.9919999996 1301266.5430000001 1456582134.9919999996 1301266.5430000001 1456582135.574 1301268.986 1456582135.574 1301268.986 1456582136.4330000002 1301270.824 1456582136.4330000002 1301270.824 1456582136.8770000003 1301272.02 1456582136.8770000003 1301272.02 1456582136.6540000001 1301272.524 1456582136.6540000001 1301272.524 1456582135.9529999997 1301273.0929999999 1456582135.9529999997 1301273.0929999999 1456582134.8339999998 1301273.4040000001 1456582134.8339999998 1301273.4040000001 1456582133.1150000002 1301273.2290000001 1456582133.1150000002 1301273.2290000001 1456582131.1040000003 1301272.872 1456582131.1040000003 1301272.872 1456582129.1129999999 1301272.7239999999 1456582129.1129999999 1301272.7239999999 1456582126.9960000003 1301272.3900000001 1456582126.9960000003 1301272.3900000001 1456582124.1280000005 1301271.338 1456582124.1280000005 1301271.338 1456582120.8780000005 1301269.8370000001 1456582120.8780000005 1301269.8370000001 1456582119.1919999998 1301268.699 1456582119.1919999998 1301268.699 1456582117.7939999998 1301267.6439999999 1456582117.7939999998 1301267.6439999999 1456582117.148 1301266.486 1456582117.148 1301266.486 1456582116.966 1301264.048 1456582116.966 1301264.048 1456582117.1979999999 1301261.7519999999 1456582117.1979999999 1301261.7519999999 1456582116.9670000002 1301260.2930000001 1456582116.9670000002 1301260.2930000001 1456582115.9419999998 1301258.655 1456582115.9419999998 1301258.655 1456582113.4709999999 1301255.348 1456582152.3200000003 1301126.436 1456582152.4270000001 1301128.294 1456582152.4270000001 1301128.294 1456582151.5530000003 1301132.6269999999 1456582151.5530000003 1301132.6269999999 1456582150.2469999995 1301136.956 1456582150.2469999995 1301136.956 1456582148.7659999998 1301140.52 1456582148.7659999998 1301140.52 1456582147.068 1301145.3190000001 1456582147.068 1301145.3190000001 1456582146.7149999999 1301151.2280000001 1456582146.7149999999 1301151.2280000001 1456582147.4210000001 1301154.801 1456582147.4210000001 1301154.801 1456582148.3859999999 1301156.895 1456582148.3859999999 1301156.895 1456582149.2419999996 1301159.3959999999 1456582149.2419999996 1301159.3959999999 1456582150.1739999996 1301162.202 1456582150.1739999996 1301162.202 1456582150.9709999999 1301165.2790000001 1456582150.9709999999 1301165.2790000001 1456582152.3629999999 1301167.4139999999 1456582152.3629999999 1301167.4139999999 1456582153.5609999998 1301169.1429999999 1456582153.5609999998 1301169.1429999999 1456582154.7489999998 1301170.7169999999 1456582154.7489999998 1301170.7169999999 1456582155.8700000001 1301172.74 1456582155.8700000001 1301172.74 1456582157.9399999995 1301175.5330000001 1456582157.9399999995 1301175.5330000001 1456582159.7450000001 1301177.939 1456582159.7450000001 1301177.939 1456582161.3140000002 1301180.4780000001 1456582161.3140000002 1301180.4780000001 1456582162.2929999996 1301183.4909999999 1456582162.2929999996 1301183.4909999999 1456582162.8210000005 1301186.1230000001 1456582162.8210000005 1301186.1230000001 1456582162.6119999997 1301188.132 1456582162.6119999997 1301188.132 1456582161.96 1301192.3759999999 1456582161.96 1301192.3759999999 1456582160.2319999998 1301195.112 1456582160.2319999998 1301195.112 1456582152.1919999998 1301203.7609999999 1456582152.1919999998 1301203.7609999999 1456582151.1969999997 1301206.99 1456582151.1969999997 1301206.99 1456582149.8799999999 1301209.034 1456582149.8799999999 1301209.034 1456582148.648 1301211.1680000001 1456582148.648 1301211.1680000001 1456582149.3080000002 1301215.118 1456582149.3080000002 1301215.118 1456582150.5130000003 1301218.3119999999 1456582140.6780000003 1300930.1599999999 1456582142.1169999996 1300930.1259999999 1456582142.1169999996 1300930.1259999999 1456582144.0829999996 1300930.6040000001 1456582144.0829999996 1300930.6040000001 1456582146.5420000004 1300931.5559999999 1456582146.5420000004 1300931.5559999999 1456582149.2280000001 1300932.973 1456582149.2280000001 1300932.973 1456582152.8020000001 1300934.8119999999 1456582152.8020000001 1300934.8119999999 1456582154.9469999997 1300936.122 1456582154.9469999997 1300936.122 1456582157.4380000001 1300937.1740000001 1456582157.4380000001 1300937.1740000001 1456582159.733 1300938.172 1456582159.733 1300938.172 1456582160.9270000001 1300938.693 1456582160.9270000001 1300938.693 1456582162.9299999997 1300940.463 1456582162.9299999997 1300940.463 1456582165.6620000005 1300942.601 1456582165.6620000005 1300942.601 1456582169.5060000001 1300944.939 1456582169.5060000001 1300944.939 1456582171.9560000002 1300945.621 1456582171.9560000002 1300945.621 1456582175.8039999995 1300946.496 1456582175.8039999995 1300946.496 1456582179.1109999996 1300946.7379999999 1456582179.1109999996 1300946.7379999999 1456582183.3430000003 1300948.294 1456582183.3430000003 1300948.294 1456582186.8640000001 1300949.79 1456582186.8640000001 1300949.79 1456582189.3689999999 1300950.9810000001 1456582189.3689999999 1300950.9810000001 1456582192.5449999999 1300951.862 1456582192.5449999999 1300951.862 1456582196.409 1300954.071 1456582196.409 1300954.071 1456582198.5039999997 1300956.5870000001 1456582198.5039999997 1300956.5870000001 1456582201.2960000001 1300960.0049999999 1456582201.2960000001 1300960.0049999999 1456582202.6960000005 1300963.331 1456582202.6960000005 1300963.331 1456582204.8669999996 1300967.2290000001 1456582204.8669999996 1300967.2290000001 1456582207.199 1300969.872 1456582207.199 1300969.872 1456582210.3930000002 1300973.358 1456582210.3930000002 1300973.358 1456582213.4440000001 1300976.561 1456582213.4440000001 1300976.561 1456582215.9780000001 1300979.2179999999 1456582215.9780000001 1300979.2179999999 1456582216.6449999996 1300981.7139999999 1456582216.6449999996 1300981.7139999999 1456582216.4730000002 1300983.128 1456582216.4730000002 1300983.128 1456582217.398 1300984.6770000001 1456582217.398 1300984.6770000001 1456582217.8090000004 1300986.175 1456582217.8090000004 1300986.175 1456582217.9620000003 1300987.4299999999 1456582217.9620000003 1300987.4299999999 1456582217.9570000004 1300987.773 1456582217.9570000004 1300987.773 1456582217.9369999999 1300988.4280000001 1456582217.9369999999 1300988.4280000001 1456582217.727 1300989.014 1456582217.727 1300989.014 1456582217.108 1300989.453 1456582217.108 1300989.453 1456582216.7429999998 1300989.8969999999 1456582216.7429999998 1300989.8969999999 1456582217.0940000005 1300991.0389999999 1456582217.0940000005 1300991.0389999999 1456582217.5769999996 1300993.4080000001 1456582217.5769999996 1300993.4080000001 1456582217.9230000004 1300995.4509999999 1456582217.9230000004 1300995.4509999999 1456582218.1739999996 1300997.189 1456582218.1739999996 1300997.189 1456582217.7759999996 1300999.1699999999 1456582217.7759999996 1300999.1699999999 1456582216.8830000004 1301000.5830000001 1456582216.8830000004 1301000.5830000001 1456582215.5039999997 1301001.0360000001 1456582215.5039999997 1301001.0360000001 1456582213.9819999998 1301001.477 1456582213.9819999998 1301001.477 1456582212.233 1301003.2390000001 1456582212.233 1301003.2390000001 1456582210.7240000004 1301005.048 1456582210.7240000004 1301005.048 1456582209.8890000004 1301007.246 1456582209.8890000004 1301007.246 1456582209.517 1301009.807 1456582209.517 1301009.807 1456582208.9330000002 1301011.571 1456582208.9330000002 1301011.571 1456582207.8229999999 1301013.6950000001 1456582207.8229999999 1301013.6950000001 1456582206.5789999999 1301014.97 1456582206.5789999999 1301014.97 1456582206.0389999999 1301018.514 1456582206.0389999999 1301018.514 1456582205.9380000001 1301020.0819999999 1456582205.9380000001 1301020.0819999999 1456582205.443 1301021.193 1456582205.443 1301021.193 1456582204.4330000002 1301022.699 1456582204.4330000002 1301022.699 1456582203.8430000003 1301023.6259999999 1456582203.8430000003 1301023.6259999999 1456582203.9059999995 1301023.929 1456582203.9059999995 1301023.929 1456582204.5949999997 1301024.5800000001 1456582204.5949999997 1301024.5800000001 1456582205.6239999998 1301025.8020000001 1456582205.6239999998 1301025.8020000001 1456582207.4330000002 1301027.986 1456582207.4330000002 1301027.986 1456582208.1150000002 1301029.6469999999 1456582208.1150000002 1301029.6469999999 1456582208.54 1301031.993 1456582208.54 1301031.993 1456582208.5520000001 1301034.321 1456582208.5520000001 1301034.321 1456582208.8109999998 1301038.3130000001 1456582208.8109999998 1301038.3130000001 1456582209.0209999997 1301042.1669999999 1456582209.0209999997 1301042.1669999999 1456582208.5999999996 1301045.4299999999 1456582208.5999999996 1301045.4299999999 1456582207.3990000002 1301049.98 1456582207.3990000002 1301049.98 1456582206.2029999997 1301054.2069999999 1456582206.2029999997 1301054.2069999999 1456582205.415 1301056.9990000001 1456582205.415 1301056.9990000001 1456582204.2419999996 1301060.04 1456582204.2419999996 1301060.04 1456582203.2170000002 1301063.625 1456582203.2170000002 1301063.625 1456582202.2249999996 1301067.3840000001 1456582202.2249999996 1301067.3840000001 1456582200.3859999999 1301070.733 1456582200.3859999999 1301070.733 1456582199.3339999998 1301073.8059999999 1456582199.3339999998 1301073.8059999999 1456582198.6639999999 1301074.7450000001 1456582198.6639999999 1301074.7450000001 1456582197.4610000001 1301075.5520000001 1456582197.4610000001 1301075.5520000001 1456582196.4699999997 1301076.0179999999 1456582196.4699999997 1301076.0179999999 1456582195.1409999998 1301076.291 1456582195.1409999998 1301076.291 1456582193.8859999999 1301076.023 1456582193.8859999999 1301076.023 1456582192.3839999996 1301075.291 1456582192.3839999996 1301075.291 1456582191.0159999998 1301074.8059999999 1456582191.0159999998 1301074.8059999999 1456582190.3229999999 1301074.2150000001 1456582190.3229999999 1301074.2150000001 1456582190.0839999998 1301074.048 1456582190.0839999998 1301074.048 1456582189.7970000003 1301074.2490000001 1456582189.7970000003 1301074.2490000001 1456582189.2580000004 1301074.767 1456582189.2580000004 1301074.767 1456582189.2429999998 1301075.575 1456582189.2429999998 1301075.575 1456582189.1660000002 1301076.4720000001 1456582189.1660000002 1301076.4720000001 1456582188.9069999997 1301077.331 1456582188.9069999997 1301077.331 1456582187.648 1301079.0989999999 1456582187.648 1301079.0989999999 1456582186.5640000002 1301080.014 1456582186.5640000002 1301080.014 1456582184.9919999996 1301080.7889999999 1456582184.9919999996 1301080.7889999999 1456582183.074 1301081.5249999999 1456582183.074 1301081.5249999999 1456582181.6540000001 1301082.328 1456582181.6540000001 1301082.328 1456582179.8100000005 1301083.811 1456582179.8100000005 1301083.811 1456582178.2249999996 1301084.02 1456582178.2249999996 1301084.02 1456582176.6210000003 1301083.77 1456582176.6210000003 1301083.77 1456582174.5300000003 1301083.888 1456582174.5300000003 1301083.888 1456582171.5240000002 1301083.798 1456582171.5240000002 1301083.798 1456582169.5619999999 1301083.953 1456582169.5619999999 1301083.953 1456582167.7460000003 1301084.7339999999 1456582167.7460000003 1301084.7339999999 1456582164.6289999997 1301086.3389999999 1456582164.6289999997 1301086.3389999999 1456582163.5829999996 1301086.581 1456582163.5829999996 1301086.581 1456582161.6109999996 1301086.781 1456582161.6109999996 1301086.781 1456582159.7659999998 1301087.243 1456582159.7659999998 1301087.243 1456582158.8640000001 1301087.9810000001 1456582158.8640000001 1301087.9810000001 1456582158.4819999998 1301089.6030000001 1456582158.4819999998 1301089.6030000001 1456582158.057 1301092.014 1456582158.057 1301092.014 1456582157.4910000004 1301094.7480000001 1456582157.4910000004 1301094.7480000001 1456582157.4939999999 1301097.6529999999 1456582157.4939999999 1301097.6529999999 1456582157.1469999999 1301100.3910000001 1456582157.1469999999 1301100.3910000001 1456582156.3899999997 1301102.814 1456582156.3899999997 1301102.814 1456582155.5750000002 1301105.7760000001 1456582155.5750000002 1301105.7760000001 1456582154.807 1301107.547 1456582154.807 1301107.547 1456582154.3770000003 1301108.541 1456582154.3770000003 1301108.541 1456582152.8039999995 1301110.936 1456582152.8039999995 1301110.936 1456582150.9919999996 1301112.817 1456582150.9919999996 1301112.817 1456582149.2280000001 1301114.0389999999 1456582149.2280000001 1301114.0389999999 1456582147.7680000002 1301115.825 1456582147.7680000002 1301115.825 1456582146.432 1301117.676 1456582146.432 1301117.676 1456582145.949 1301119.828 1456582145.949 1301119.828 1456582146.426 1301121.2889999999 1456582146.426 1301121.2889999999 1456582146.5279999999 1301121.5160000001 1456582146.5279999999 1301121.5160000001 1456582147.2429999998 1301122.6469999999 1456582147.2429999998 1301122.6469999999 1456582148.3389999997 1301123.8640000001 1456582148.3389999997 1301123.8640000001 1456582148.71 1301124.2660000001 1456582148.71 1301124.2660000001 1456582149.7460000003 1301123.764 1456582149.7460000003 1301123.764 1456582150.7149999999 1301123.993 1456582150.7149999999 1301123.993 1456582151.7089999998 1301125.0559999999 1456582151.7089999998 1301125.0559999999 1456582152.3200000003 1301126.436 1456582050.3149999995 1300907.598 1456582051.6579999998 1300907.091 1456582051.6579999998 1300907.091 1456582053.6940000001 1300906.5630000001 1456582053.6940000001 1300906.5630000001 1456582055.4309999999 1300906.4580000001 1456582055.4309999999 1300906.4580000001 1456582056.6789999995 1300906.257 1456582056.6789999995 1300906.257 1456582058.6339999996 1300906.1259999999 1456582058.6339999996 1300906.1259999999 1456582060.7400000002 1300905.983 1456582060.7400000002 1300905.983 1456582063.2790000001 1300905.7480000001 1456582063.2790000001 1300905.7480000001 1456582065.4019999998 1300904.7709999999 1456582065.4019999998 1300904.7709999999 1456582065.5180000002 1300904.0019999999 1456582065.5180000002 1300904.0019999999 1456582065.8849999998 1300903.308 1456582065.8849999998 1300903.308 1456582066.4270000001 1300902.0929999999 1456582066.4270000001 1300902.0929999999 1456582067.8449999997 1300900.439 1456582067.8449999997 1300900.439 1456582069.9009999996 1300898.6570000001 1456582069.9009999996 1300898.6570000001 1456582071.4270000001 1300897.084 1456582071.4270000001 1300897.084 1456582072.7740000002 1300896.2879999999 1456582072.7740000002 1300896.2879999999 1456582076.3279999997 1300895.416 1456582076.3279999997 1300895.416 1456582079.1140000001 1300894.9780000001 1456582079.1140000001 1300894.9780000001 1456582081.642 1300895.3229999999 1456582081.642 1300895.3229999999 1456582084.9059999995 1300896.2660000001 1456582084.9059999995 1300896.2660000001 1456582093.0049999999 1300899.159 1456582093.0049999999 1300899.159 1456582098.9890000001 1300901.7069999999 1456582098.9890000001 1300901.7069999999 1456582106.2580000004 1300904.862 1456582106.2580000004 1300904.862 1456582112.9620000003 1300907.7930000001 1456582112.9620000003 1300907.7930000001 1456582115.3119999999 1300908.99 1456582115.3119999999 1300908.99 1456582116.0590000004 1300910.196 1456582116.0590000004 1300910.196 1456582116.0649999995 1300911.8020000001 1456582116.0649999995 1300911.8020000001 1456582115.0789999999 1300914.885 1456582115.0789999999 1300914.885 1456582113.642 1300918.034 1456582113.642 1300918.034 1456582112.0530000003 1300921.7749999999 1456582112.0530000003 1300921.7749999999 1456582112.057 1300923.7 1456582112.057 1300923.7 1456582113.5750000002 1300925.926 1456582113.5750000002 1300925.926 1456582117.7889999999 1300928.1200000001 1456582117.7889999999 1300928.1200000001 1456582125.2369999997 1300929.743 1456582125.2369999997 1300929.743 1456582128.3609999996 1300929.2919999999 1456582128.3609999996 1300929.2919999999 1456582129.9809999997 1300929.3259999999 1456582129.9809999997 1300929.3259999999 1456582138.591 1300929.8370000001 1456582138.591 1300929.8370000001 1456582140.6780000003 1300930.1599999999 1456581951.0039999997 1301038.3530000001 1456581954.125 1301038.7110000001 1456581954.125 1301038.7110000001 1456581957.8169999998 1301039.0619999999 1456581957.8169999998 1301039.0619999999 1456581961.9570000004 1301038.673 1456581961.9570000004 1301038.673 1456581966.9879999999 1301038.2169999999 1456581966.9879999999 1301038.2169999999 1456581970.6639999999 1301038.247 1456581970.6639999999 1301038.247 1456581974.4079999998 1301039.0160000001 1456581974.4079999998 1301039.0160000001 1456581978.0319999997 1301040.156 1456581978.0319999997 1301040.156 1456581981.4570000004 1301039.9509999999 1456581981.4570000004 1301039.9509999999 1456581985.068 1301039.8859999999 1456581985.068 1301039.8859999999 1456581987.6030000001 1301038.649 1456581987.6030000001 1301038.649 1456581990.4560000002 1301035.9739999999 1456581990.4560000002 1301035.9739999999 1456581992.0590000004 1301033.5360000001 1456581992.0590000004 1301033.5360000001 1456581993.9340000004 1301031.9399999999 1456581993.9340000004 1301031.9399999999 1456581996.5159999998 1301030.1899999999 1456581996.5159999998 1301030.1899999999 1456581999.4009999996 1301027.7280000001 1456581999.4009999996 1301027.7280000001 1456582001.0420000004 1301024.9679999999 1456582001.0420000004 1301024.9679999999 1456582002.4649999999 1301021.216 1456582002.4649999999 1301021.216 1456582002.9979999997 1301018.3939999999 1456582002.9979999997 1301018.3939999999 1456582004.142 1301015.4280000001 1456582004.142 1301015.4280000001 1456582004.5800000001 1301013.348 1456582004.5800000001 1301013.348 1456582004.8810000001 1301013.0870000001 1456582004.8810000001 1301013.0870000001 1456582005.3049999997 1301012.9210000001 1456582005.3049999997 1301012.9210000001 1456582005.9210000001 1301012.399 1456582005.9210000001 1301012.399 1456582008.1699999999 1301010.8540000001 1456582008.1699999999 1301010.8540000001 1456582008.6969999997 1301010.8900000001 1456582008.6969999997 1301010.8900000001 1456582009.2510000002 1301011.1000000001 1456582009.2510000002 1301011.1000000001 1456582009.6129999999 1301011.101 1456582009.6129999999 1301011.101 1456582009.8509999998 1301010.6950000001 1456582009.8509999998 1301010.6950000001 1456582009.6129999999 1301009.3389999999 1456582009.6129999999 1301009.3389999999 1456582008.8260000004 1301007.4810000001 1456582008.8260000004 1301007.4810000001 1456582008.7549999999 1301005.922 1456582008.7549999999 1301005.922 1456582008.4419999998 1301003.0109999999 1456582008.4419999998 1301003.0109999999 1456582007.8470000001 1301000.253 1456582007.8470000001 1301000.253 1456582007.9170000004 1300998.7069999999 1456582007.9170000004 1300998.7069999999 1456582007.7989999996 1300996.683 1456582007.7989999996 1300996.683 1456582007.8169999998 1300994.325 1456582007.8169999998 1300994.325 1456582007.733 1300991.2409999999 1456582007.733 1300991.2409999999 1456582007.6179999998 1300989.149 1456582007.6179999998 1300989.149 1456582007.8880000003 1300986.125 1456582007.8880000003 1300986.125 1456582007.5080000004 1300983.2220000001 1456582007.5080000004 1300983.2220000001 1456582006.4780000001 1300980.814 1456582006.4780000001 1300980.814 1456582004.7079999996 1300978.4720000001 1456582004.7079999996 1300978.4720000001 1456582004.3190000001 1300977.672 1456582004.3190000001 1300977.672 1456582003.0949999997 1300975.915 1456582003.0949999997 1300975.915 1456582002.5300000003 1300974.561 1456582002.5300000003 1300974.561 1456582001.9069999997 1300973.7310000001 1456582001.9069999997 1300973.7310000001 1456582001.0630000001 1300973.6089999999 1456582001.0630000001 1300973.6089999999 1456581999.9409999996 1300972.99 1456581999.9409999996 1300972.99 1456581999.4120000005 1300971.2620000001 1456581999.4120000005 1300971.2620000001 1456581999.5209999997 1300969.3370000001 1456581999.5209999997 1300969.3370000001 1456581999.2649999997 1300967.5630000001 1456581999.2649999997 1300967.5630000001 1456581999.4409999996 1300964.2709999999 1456581999.4409999996 1300964.2709999999 1456581999.2800000003 1300962.1699999999 1456581999.2800000003 1300962.1699999999 1456581999.5420000004 1300960.5219999999 1456581999.5420000004 1300960.5219999999 1456582000.5190000003 1300958.4750000001 1456582000.5190000003 1300958.4750000001 1456582002.0039999997 1300956.3190000001 1456582002.0039999997 1300956.3190000001 1456582003.2680000002 1300954.8319999999 1456582003.2680000002 1300954.8319999999 1456582004.8739999998 1300952.7679999999 1456582004.8739999998 1300952.7679999999 1456582006.1720000003 1300951.5349999999 1456582006.1720000003 1300951.5349999999 1456582008.1169999996 1300951.0419999999 1456582008.1169999996 1300951.0419999999 1456582009.1390000004 1300949.926 1456582009.1390000004 1300949.926 1456582009.2939999998 1300947.9780000001 1456582009.2939999998 1300947.9780000001 1456582010.0719999997 1300945.4879999999 1456582010.0719999997 1300945.4879999999 1456582011.3210000005 1300944.108 1456582011.3210000005 1300944.108 1456582012.3810000001 1300942.7480000001 1456582012.3810000001 1300942.7480000001 1456582013.8909999998 1300940.675 1456582013.8909999998 1300940.675 1456582015.5559999999 1300938.523 1456582015.5559999999 1300938.523 1456582017.7769999998 1300935.875 1456582017.7769999998 1300935.875 1456582018.0489999996 1300935.55 1456582018.0489999996 1300935.55 1456582020.716 1300932.3030000001 1456582020.716 1300932.3030000001 1456582022.7280000001 1300929.882 1456582022.7280000001 1300929.882 1456582024.0779999997 1300928.162 1456582024.0779999997 1300928.162 1456582025.5149999997 1300927.4810000001 1456582025.5149999997 1300927.4810000001 1456582026.483 1300926.5989999999 1456582026.483 1300926.5989999999 1456582029.1730000004 1300923.959 1456582029.1730000004 1300923.959 1456582032.0159999998 1300921.0079999999 1456582032.0159999998 1300921.0079999999 1456582035.051 1300918.0160000001 1456582035.051 1300918.0160000001 1456582037.5449999999 1300915.334 1456582037.5449999999 1300915.334 1456582039.0489999996 1300913.716 1456582039.0489999996 1300913.716 1456582041.1270000003 1300912.219 1456582041.1270000003 1300912.219 1456582044.767 1300910.402 1456582044.767 1300910.402 1456582046.8899999997 1300908.7509999999 1456582046.8899999997 1300908.7509999999 1456582048.4529999997 1300908.22 1456582048.4529999997 1300908.22 1456582050.3149999995 1300907.598 1456581976.7549999999 1300999.2860000001 1436581977.5240000002 1300999.777 1436581977.5240000002 1300999.777 1436581977.5940000005 1301000.1910000001 1436581977.5940000005 1301000.1910000001 1436581976.9029999999 1301000.611 1436581976.9029999999 1301000.611 1436581975.3540000003 1300999.9939999999 1436581975.3540000003 1300999.9939999999 1436581974.8300000001 1300999.311 1436581974.8300000001 1300999.311 1436581975.3629999999 1300998.9029999999 1436581975.3629999999 1300998.9029999999 1436581975.6869999999 1300998.912 1436581975.6869999999 1300998.912 1436581976.7549999999 1300999.2860000001 1436581974.6809999999 1300987.5290000001 1436581975.0800000001 1300986.388 1436581975.0800000001 1300986.388 1436581975.7929999996 1300985.517 1436581975.7929999996 1300985.517 1436581976.4869999997 1300985.5449999999 1436581976.4869999997 1300985.5449999999 1436581977.0669999998 1300986.0079999999 1436581977.0669999998 1300986.0079999999 1436581977.7769999998 1300986.8829999999 1436581977.7769999998 1300986.8829999999 1436581978.4869999997 1300987.4440000001 1436581978.4869999997 1300987.4440000001 1436581980.3130000001 1300987.365 1436581980.3130000001 1300987.365 1436581984.2300000004 1300987.1459999999 1436581984.2300000004 1300987.1459999999 1436581985.0959999999 1300987.1740000001 1436581985.0959999999 1300987.1740000001 1436581986.9220000003 1300988.0320000001 1436581986.9220000003 1300988.0320000001 1436581987.7489999998 1300988.9180000001 1436581987.7489999998 1300988.9180000001 1436581988.4840000002 1300990.3300000001 1436581988.4840000002 1300990.3300000001 1436581989.2939999998 1300992.013 1436581989.2939999998 1300992.013 1436581989.6109999996 1300993.5389999999 1436581989.6109999996 1300993.5389999999 1436581988.9790000003 1300995.48 1436581988.9790000003 1300995.48 1436581988.4510000004 1300996.835 1436581988.4510000004 1300996.835 1436581987.324 1300997.4070000001 1436581987.324 1300997.4070000001 1436581985.8789999997 1300997.798 1436581985.8789999997 1300997.798 1436581983.4029999999 1300997.746 1436581983.4029999999 1300997.746 1436581982.3339999998 1300997.4909999999 1436581982.3339999998 1300997.4909999999 1436581981.3420000002 1300997.139 1436581981.3420000002 1300997.139 1436581980.0769999996 1300996.067 1436581980.0769999996 1300996.067 1436581978.9409999996 1300994.807 1436581978.9409999996 1300994.807 1436581977.1090000002 1300993.1770000001 1436581977.1090000002 1300993.1770000001 1436581976.6040000003 1300992.669 1436581976.6040000003 1300992.669 1436581975.8689999999 1300991.929 1436581975.8689999999 1300991.929 1436581974.9639999997 1300991.4790000001 1436581974.9639999997 1300991.4790000001 1436581974.4809999997 1300990.642 1436581974.4809999997 1300990.642 1436581974.284 1300989.541 1436581974.284 1300989.541 1436581974.6809999999 1300987.5290000001 1436581984.7609999999 1300989.6629999999 1446581984.5219999999 1300990.193 1446581984.5219999999 1300990.193 1446581983.8530000001 1300990.307 1446581983.8530000001 1300990.307 1446581983.6780000003 1300989.7409999999 1446581983.6780000003 1300989.7409999999 1446581984.0429999996 1300989.183 1446581984.0429999996 1300989.183 1446581984.574 1300989.2749999999 1446581984.574 1300989.2749999999 1446581984.7609999999 1300989.6629999999 1446581995.4869999997 1300949.703 1446581994.4440000001 1300950.0619999999 1446581994.4440000001 1300950.0619999999 1446581993.6509999996 1300949.5460000001 1446581993.6509999996 1300949.5460000001 1446581993.2630000003 1300948.9029999999 1446581993.2630000003 1300948.9029999999 1446581993.0779999997 1300948.338 1446581993.0779999997 1300948.338 1446581993.3030000003 1300948.0279999999 1446581993.3030000003 1300948.0279999999 1446581993.7350000003 1300947.9820000001 1446581993.7350000003 1300947.9820000001 1446581994.875 1300948.331 1446581994.875 1300948.331 1446581995.3430000003 1300948.6240000001 1446581995.3430000003 1300948.6240000001 1446581995.6620000005 1300948.861 1446581995.6620000005 1300948.861 1446581995.4869999997 1300949.703 1446582157.9419999998 1301224.757 1446582158.0159999998 1301225.929 1446582158.0159999998 1301225.929 1446582157.9560000002 1301227.514 1446582157.9560000002 1301227.514 1446582158.801 1301230.226 1446582158.801 1301230.226 1446582160.0049999999 1301232.504 1446582160.0049999999 1301232.504 1446582161.3399999999 1301233.9339999999 1446582161.3399999999 1301233.9339999999 1446582162.1119999997 1301236.2009999999 1446582162.1119999997 1301236.2009999999 1446582162.2379999999 1301237.5619999999 1446582162.2379999999 1301237.5619999999 1446582160.7530000005 1301239.1770000001 1446582160.7530000005 1301239.1770000001 1446582159.4160000002 1301240.638 1446582159.4160000002 1301240.638 1446582158.1869999999 1301241.5530000001 1446582158.1869999999 1301241.5530000001 1446582157.6550000003 1301244.801 1446582157.6550000003 1301244.801 1446582156.8140000002 1301247.8459999999 1446582156.8140000002 1301247.8459999999 1446582155.2580000004 1301250.294 1446582155.2580000004 1301250.294 1446582153.7819999997 1301251.398 1446582153.7819999997 1301251.398 1446582151.773 1301252.0870000001 1446582151.773 1301252.0870000001 1446582149.8629999999 1301253.088 1446582149.8629999999 1301253.088 1446582147.9079999998 1301254.8570000001 1446582147.9079999998 1301254.8570000001 1446582146.5810000002 1301256.7409999999 1446582146.5810000002 1301256.7409999999 1446582146.9129999997 1301258.1639999999 1446582146.9129999997 1301258.1639999999 1446582147.7980000004 1301260.514 1446582147.7980000004 1301260.514 1446582147.4900000002 1301262.1469999999 1446582147.4900000002 1301262.1469999999 1446582147.0750000002 1301264.0360000001 1446582147.0750000002 1301264.0360000001 1446582146.6299999999 1301264.8489999999 1446582146.6299999999 1301264.8489999999 1446582144.5300000003 1301267.4010000001 1446582144.5300000003 1301267.4010000001 1446582142.8389999997 1301269.7779999999 1446582142.8389999997 1301269.7779999999 1446582140.2530000005 1301273.4669999999 1446582140.2530000005 1301273.4669999999 1446582138.4059999995 1301275.4399999999 1446582138.4059999995 1301275.4399999999 1446582135.7520000003 1301275.929 1446582135.7520000003 1301275.929 1446582133.2129999995 1301275.594 1446582133.2129999995 1301275.594 1446582128.9469999997 1301274.622 1446582128.9469999997 1301274.622 1446582125.7259999998 1301273.8370000001 1446582125.7259999998 1301273.8370000001 1446582124.3540000003 1301273.311 1446582124.3540000003 1301273.311 1446582122.4720000001 1301272.274 1446582122.4720000001 1301272.274 1446582120.0970000001 1301270.4709999999 1446582120.0970000001 1301270.4709999999 1446582118.7939999998 1301269.4270000001 1446582118.7939999998 1301269.4270000001 1446582117.1150000002 1301268.1770000001 1446582117.1150000002 1301268.1770000001 1446582115.1430000002 1301266.2450000001 1446582115.1430000002 1301266.2450000001 1446582112.3200000003 1301264.2080000001 1446582112.3200000003 1301264.2080000001 1446582111.1620000005 1301261.8870000001 1446582111.1620000005 1301261.8870000001 1446582110.4110000003 1301259.7679999999 1446582110.4110000003 1301259.7679999999 1446582109.4230000004 1301258.2379999999 1446582109.4230000004 1301258.2379999999 1446582107.9050000003 1301256.6060000001 1446582107.9050000003 1301256.6060000001 1446582106.5020000003 1301256.2110000001 1446582106.5020000003 1301256.2110000001 1446582104.625 1301256.5660000001 1446582104.625 1301256.5660000001 1446582099.8949999996 1301257.3370000001 1446582099.8949999996 1301257.3370000001 1446582097.7029999997 1301258.0919999999 1446582097.7029999997 1301258.0919999999 1446582094.5949999997 1301261.388 1446582094.5949999997 1301261.388 1446582092.3430000003 1301262.827 1446582092.3430000003 1301262.827 1446582089.6600000001 1301264.9820000001 1446582089.6600000001 1301264.9820000001 1446582087.9749999996 1301266.0690000001 1446582087.9749999996 1301266.0690000001 1446582086.1600000001 1301266.7660000001 1446582086.1600000001 1301266.7660000001 1446582085.8600000003 1301266.8810000001 1446582085.8600000003 1301266.8810000001 1446582083.46 1301267.487 1446582083.46 1301267.487 1446582080.7039999999 1301268.267 1446582080.7039999999 1301268.267 1446582078.9359999998 1301269.2 1446582078.9359999998 1301269.2 1446582077.1629999997 1301270.6459999999 1446582077.1629999997 1301270.6459999999 1446582075.818 1301271.6170000001 1446582075.818 1301271.6170000001 1446582074.8279999997 1301273.46 1446582074.8279999997 1301273.46 1446582074.1739999996 1301274.237 1446582074.1739999996 1301274.237 1446582074.1799999997 1301275.2719999999 1446582074.1799999997 1301275.2719999999 1446582075.693 1301276.1799999999 1446582075.693 1301276.1799999999 1446582076.0729999999 1301276.8030000001 1446582076.0729999999 1301276.8030000001 1446582076.7649999997 1301277.5729999999 1446582076.7649999997 1301277.5729999999 1446582076.9160000002 1301278.227 1446582076.9160000002 1301278.227 1446582076.3679999998 1301279.3400000001 1446582076.3679999998 1301279.3400000001 1446582075.4840000002 1301280.5430000001 1446582075.4840000002 1301280.5430000001 1446582074.6069999998 1301280.9580000001 1446582074.6069999998 1301280.9580000001 1446582072.6370000001 1301281.416 1446582072.6370000001 1301281.416 1446582072.0039999997 1301280.3910000001 1446582072.0039999997 1301280.3910000001 1446582071.7190000005 1301278.7349999999 1446582071.7190000005 1301278.7349999999 1446582070.4560000002 1301278.0379999999 1446582070.4560000002 1301278.0379999999 1446582069 1301277.1869999999 1446582069 1301277.1869999999 1446582067.1359999999 1301275.804 1446582067.1359999999 1301275.804 1446582066.1289999997 1301274.9169999999 1446582066.1289999997 1301274.9169999999 1446582062.3440000005 1301273.6669999999 1446582062.3440000005 1301273.6669999999 1446582060.0410000002 1301273.3459999999 1446582060.0410000002 1301273.3459999999 1446582057.0719999997 1301273.4180000001 1446582057.0719999997 1301273.4180000001 1446582055.3430000003 1301273.5759999999 1446582055.3430000003 1301273.5759999999 1446582052.5259999996 1301274.4199999999 1446582052.5259999996 1301274.4199999999 1446582049.7070000004 1301274.9199999999 1446582049.7070000004 1301274.9199999999 1446582046.7220000001 1301275.152 1446582046.7220000001 1301275.152 1446582044.449 1301275.3289999999 1446582044.449 1301275.3289999999 1446582042.4950000001 1301274.7590000001 1446582042.4950000001 1301274.7590000001 1446582040.0920000002 1301274.0320000001 1446582040.0920000002 1301274.0320000001 1446582037.7800000003 1301274.7879999999 1446582037.7800000003 1301274.7879999999 1446582035.1260000002 1301276.3640000001 1446582035.1260000002 1301276.3640000001 1446582033.6299999999 1301277.476 1446582033.6299999999 1301277.476 1446582031.1270000003 1301279.165 1446582031.1270000003 1301279.165 1446582028.5379999997 1301281.199 1446582028.5379999997 1301281.199 1446582026.7549999999 1301282.5209999999 1446582026.7549999999 1301282.5209999999 1446582024.4790000003 1301284.226 1446582024.4790000003 1301284.226 1446582022.682 1301285.9639999999 1446582022.682 1301285.9639999999 1446582020.3859999999 1301287.355 1446582020.3859999999 1301287.355 1446582018.4780000001 1301288.328 1446582018.4780000001 1301288.328 1446582017.5049999999 1301289.466 1446582017.5049999999 1301289.466 1446582016.3250000002 1301291.1030000001 1446582016.3250000002 1301291.1030000001 1446582015.4019999998 1301291.7579999999 1446582015.4019999998 1301291.7579999999 1446582014.1610000003 1301292.1869999999 1446582014.1610000003 1301292.1869999999 1446582012.6449999996 1301292.8489999999 1446582012.6449999996 1301292.8489999999 1446582011.3550000004 1301294.0589999999 1446582011.3550000004 1301294.0589999999 1446582010.6069999998 1301295.2209999999 1446582010.6069999998 1301295.2209999999 1446582009.6749999998 1301296.321 1446582009.6749999998 1301296.321 1446582009.6720000003 1301297.2239999999 1446582009.6720000003 1301297.2239999999 1446582010.4390000002 1301298.3160000001 1446582010.4390000002 1301298.3160000001 1446582011.0959999999 1301299.6329999999 1446582011.0959999999 1301299.6329999999 1446582010.9869999997 1301300.22 1446582010.9869999997 1301300.22 1446582010.4220000003 1301300.4410000001 1446582010.4220000003 1301300.4410000001 1446582009.7759999996 1301300.1469999999 1446582009.7759999996 1301300.1469999999 1446582009.0690000001 1301299.784 1446582009.0690000001 1301299.784 1446582008.2359999996 1301300.531 1446582008.2359999996 1301300.531 1446582007.8770000003 1301301.111 1446582154.8020000001 1301215.9180000001 1446582156.3540000003 1301218.879 1446582156.3540000003 1301218.879 1446582158.0959999999 1301223.004 1446582158.0959999999 1301223.004 1446582157.9419999998 1301224.757 1446582198.909 1301079.416 1446582197.9029999999 1301079.6899999999 1446582197.9029999999 1301079.6899999999 1446582196.1500000004 1301079.6000000001 1446582196.1500000004 1301079.6000000001 1446582194.0779999997 1301079.3589999999 1446582194.0779999997 1301079.3589999999 1446582192.0470000003 1301078.9849999999 1446582192.0470000003 1301078.9849999999 1446582190.6189999999 1301079.6140000001 1446582190.6189999999 1301079.6140000001 1446582188.3260000004 1301080.5019999999 1446582188.3260000004 1301080.5019999999 1446582185.9179999996 1301082.155 1446582185.9179999996 1301082.155 1446582183.6519999998 1301083.3929999999 1446582183.6519999998 1301083.3929999999 1446582180.8949999996 1301085.1899999999 1446582180.8949999996 1301085.1899999999 1446582178.8550000004 1301086.9810000001 1446582178.8550000004 1301086.9810000001 1446582176.6119999997 1301088.564 1446582176.6119999997 1301088.564 1446582174.8119999999 1301090.281 1446582174.8119999999 1301090.281 1446582173.0789999999 1301092.138 1446582208.1840000004 1301052.8799999999 1446582204.4210000001 1301069.6880000001 1446582204.4210000001 1301069.6880000001 1446582203.7280000001 1301071.3530000001 1446582203.7280000001 1301071.3530000001 1446582202.2630000003 1301074.216 1446582202.2630000003 1301074.216 1446582201.1509999996 1301077.4720000001 1446582201.1509999996 1301077.4720000001 1446582200.2379999999 1301078.5630000001 1446582200.2379999999 1301078.5630000001 1446582198.909 1301079.416 1446582126.7589999996 1300928.4399999999 1446582131.8679999998 1300927.814 1446582131.8679999998 1300927.814 1446582135.6310000001 1300927.574 1446582135.6310000001 1300927.574 1446582139.2359999996 1300927.8370000001 1446582139.2359999996 1300927.8370000001 1446582145.4589999998 1300927.5079999999 1446582145.4589999998 1300927.5079999999 1446582148.9369999999 1300927.4810000001 1446582148.9369999999 1300927.4810000001 1446582152.5099999998 1300927.9280000001 1446582152.5099999998 1300927.9280000001 1446582156.5980000002 1300928.5819999999 1446582156.5980000002 1300928.5819999999 1446582159.8660000004 1300929.7039999999 1446582159.8660000004 1300929.7039999999 1446582163.0030000005 1300931.5189999999 1446582163.0030000005 1300931.5189999999 1446582166.0199999996 1300933.0290000001 1446582166.0199999996 1300933.0290000001 1446582166.977 1300933.6259999999 1446582166.977 1300933.6259999999 1446582169.4189999998 1300935.1459999999 1446582169.4189999998 1300935.1459999999 1446582171.2379999999 1300935.666 1446582171.2379999999 1300935.666 1446582173.7980000004 1300936.7450000001 1446582173.7980000004 1300936.7450000001 1446582176.7620000001 1300937.825 1446582176.7620000001 1300937.825 1446582179.4340000004 1300938.618 1446582179.4340000004 1300938.618 1446582182.1610000003 1300939.723 1446582182.1610000003 1300939.723 1446582185.0690000001 1300941.1030000001 1446582185.0690000001 1300941.1030000001 1446582187.8820000002 1300942.4539999999 1446582187.8820000002 1300942.4539999999 1446582191.3159999996 1300944.9839999999 1446582191.3159999996 1300944.9839999999 1446582193.9900000002 1300947.9099999999 1446582193.9900000002 1300947.9099999999 1446582194.4879999999 1300949.0150000001 1446582194.4879999999 1300949.0150000001 1446582195.0829999996 1300950.3700000001 1446582195.0829999996 1300950.3700000001 1446582196.4440000001 1300950.8289999999 1446582196.4440000001 1300950.8289999999 1446582198.9419999998 1300951.8259999999 1446582198.9419999998 1300951.8259999999 1446582201.0089999996 1300953.1230000001 1446582201.0089999996 1300953.1230000001 1446582203.3059999999 1300954.3740000001 1446582203.3059999999 1300954.3740000001 1446582204.443 1300955.6629999999 1446582204.443 1300955.6629999999 1446582205.5750000002 1300957.4650000001 1446582205.5750000002 1300957.4650000001 1446582206.3459999999 1300959.3400000001 1446582206.3459999999 1300959.3400000001 1446582208.3559999997 1300961.341 1446582208.3559999997 1300961.341 1446582210.1739999996 1300963.0970000001 1446582210.1739999996 1300963.0970000001 1446582212.4120000005 1300965.3670000001 1446582212.4120000005 1300965.3670000001 1446582214.051 1300967.264 1446582214.051 1300967.264 1446582215.5879999995 1300969.5090000001 1446582215.5879999995 1300969.5090000001 1446582217.2439999999 1300971.426 1446582217.2439999999 1300971.426 1446582219.4670000002 1300973.889 1446582219.4670000002 1300973.889 1446582220.2230000002 1300975.686 1446582220.2230000002 1300975.686 1446582220.4330000002 1300977.442 1446582220.4330000002 1300977.442 1446582220.2089999998 1300979.4299999999 1446582220.2089999998 1300979.4299999999 1446582219.7649999997 1300981.1030000001 1446582219.7649999997 1300981.1030000001 1446582218.8159999996 1300982.4199999999 1446582218.8159999996 1300982.4199999999 1446582217.8890000004 1300983.3740000001 1446582217.8890000004 1300983.3740000001 1446582217.4960000003 1300983.9890000001 1446582217.4960000003 1300983.9890000001 1446582218.0020000003 1300985.3799999999 1446582218.0020000003 1300985.3799999999 1446582218.2390000001 1300987.2949999999 1446582218.2390000001 1300987.2949999999 1446582218.2520000003 1300988.9950000001 1446582218.2520000003 1300988.9950000001 1446582217.5800000001 1300989.6469999999 1446582217.5800000001 1300989.6469999999 1446582217.4929999998 1300990.365 1446582217.4929999998 1300990.365 1446582217.8300000001 1300992.0360000001 1446582217.8300000001 1300992.0360000001 1446582218.1629999997 1300993.909 1446582218.1629999997 1300993.909 1446582218.6799999997 1300996.3190000001 1446582218.6799999997 1300996.3190000001 1446582218.7939999998 1300998.314 1446582218.7939999998 1300998.314 1446582218.7259999998 1300999.7609999999 1446582218.7259999998 1300999.7609999999 1446582218.4649999999 1301002.0860000001 1446582218.4649999999 1301002.0860000001 1446582217.9680000003 1301002.97 1446582217.9680000003 1301002.97 1446582216.9649999999 1301003.5079999999 1446582216.9649999999 1301003.5079999999 1446582215.7649999997 1301004.2039999999 1446582215.7649999997 1301004.2039999999 1446582214.6399999997 1301004.9950000001 1446582214.6399999997 1301004.9950000001 1446582214.0870000003 1301006.226 1446582214.0870000003 1301006.226 1446582214.7740000002 1301007.99 1446582214.7740000002 1301007.99 1446582215.057 1301009.598 1446582215.057 1301009.598 1446582214.9790000003 1301011.9750000001 1446582214.9790000003 1301011.9750000001 1446582215.1919999998 1301014.558 1446582215.1919999998 1301014.558 1446582215.0669999998 1301017.0430000001 1446582215.0669999998 1301017.0430000001 1446582215.4199999999 1301019.2490000001 1446582215.4199999999 1301019.2490000001 1446582215.2740000002 1301020.966 1446582215.2740000002 1301020.966 1446582214.523 1301023.5079999999 1446582214.523 1301023.5079999999 1446582213.3640000001 1301025.5219999999 1446582213.3640000001 1301025.5219999999 1446582211.966 1301026.6869999999 1446582211.966 1301026.6869999999 1446582210.8370000003 1301027.7250000001 1446582210.8370000003 1301027.7250000001 1446582210.3550000004 1301028.166 1446582210.3550000004 1301028.166 1446582209.4989999998 1301028.966 1446582209.4989999998 1301028.966 1446582209.2410000004 1301030.351 1446582209.2410000004 1301030.351 1446582209.2879999997 1301033.5549999999 1446582209.2879999997 1301033.5549999999 1446582209.2699999996 1301036.1529999999 1446582209.2699999996 1301036.1529999999 1446582209.2790000001 1301038.5729999999 1446582209.2790000001 1301038.5729999999 1446582209.3229999999 1301040.254 1446582209.3229999999 1301040.254 1446582209.8190000001 1301041.8689999999 1446582209.8190000001 1301041.8689999999 1446582209.8719999995 1301044 1446582209.8719999995 1301044 1446582209.5659999996 1301045.925 1446582209.5659999996 1301045.925 1446582209.2369999997 1301048.432 1446582209.2369999997 1301048.432 1446582208.1840000004 1301052.8799999999 1446581949.8789999997 1301037.5249999999 1446581952.5619999999 1301037.523 1446581952.5619999999 1301037.523 1446581956.6160000004 1301037.1299999999 1446581956.6160000004 1301037.1299999999 1446581960.2350000003 1301036.8530000001 1446581960.2350000003 1301036.8530000001 1446581964.1390000004 1301036.226 1446581964.1390000004 1301036.226 1446581967.5109999999 1301035.5929999999 1446581967.5109999999 1301035.5929999999 1446581970.6899999995 1301035.118 1446581970.6899999995 1301035.118 1446581974.2699999996 1301034.676 1446581974.2699999996 1301034.676 1446581976.0580000002 1301034.317 1446581976.0580000002 1301034.317 1446581978.6050000004 1301033.673 1446581978.6050000004 1301033.673 1446581981.5750000002 1301033.233 1446581981.5750000002 1301033.233 1446581982.9730000002 1301033.1370000001 1446581982.9730000002 1301033.1370000001 1446581984.4170000004 1301033.1429999999 1446581984.4170000004 1301033.1429999999 1446581985.6040000003 1301032.9350000001 1446581985.6040000003 1301032.9350000001 1446581987.7089999998 1301032.1259999999 1446581987.7089999998 1301032.1259999999 1446581989.3959999997 1301031.01 1446581989.3959999997 1301031.01 1446581990.9859999996 1301029.375 1446581990.9859999996 1301029.375 1446581992.1950000003 1301028.0959999999 1446581992.1950000003 1301028.0959999999 1446581993.6040000003 1301026.7519999999 1446581993.6040000003 1301026.7519999999 1446581995.4000000004 1301023.922 1446581995.4000000004 1301023.922 1446581997.3679999998 1301020.5600000001 1446581997.3679999998 1301020.5600000001 1446581999.8149999995 1301015.149 1446581999.8149999995 1301015.149 1446582000.2070000004 1301013.5090000001 1446582000.2070000004 1301013.5090000001 1446582000.6449999996 1301012.115 1446582000.6449999996 1301012.115 1446582001.2989999996 1301010.5559999999 1446582001.2989999996 1301010.5559999999 1446582002.1809999999 1301009.348 1446582002.1809999999 1301009.348 1446582002.5760000004 1301008.0120000001 1446582002.5760000004 1301008.0120000001 1446582002.71 1301007.379 1446582002.71 1301007.379 1446582003.1850000005 1301006.831 1446582003.1850000005 1301006.831 1446582004.5940000005 1301005.4199999999 1446582004.5940000005 1301005.4199999999 1446582005.233 1301005.4679999999 1446582005.233 1301005.4679999999 1446582005.6950000003 1301005.5209999999 1446582005.6950000003 1301005.5209999999 1446582005.9460000005 1301005.3570000001 1446582005.9460000005 1301005.3570000001 1446582005.9950000001 1301004.929 1446582005.9950000001 1301004.929 1446582005.0240000002 1301002.1359999999 1446582005.0240000002 1301002.1359999999 1446582004.1409999998 1300999.922 1446582004.1409999998 1300999.922 1446582002.9350000005 1300997.3840000001 1446582002.9350000005 1300997.3840000001 1446582001.6890000002 1300994.554 1446582001.6890000002 1300994.554 1446582001.8780000005 1300991.108 1446582001.8780000005 1300991.108 1446582002.0080000004 1300988.96 1446582002.0080000004 1300988.96 1446582001.716 1300986.584 1446582001.716 1300986.584 1446582001.2029999997 1300984.4139999999 1446582001.2029999997 1300984.4139999999 1446582000.2829999998 1300981.932 1446582000.2829999998 1300981.932 1446581999.335 1300979.7960000001 1446581999.335 1300979.7960000001 1446581998.8300000001 1300977.395 1446581998.8300000001 1300977.395 1446581998.5630000001 1300975.0860000001 1446581998.5630000001 1300975.0860000001 1446581998.0659999996 1300973.5830000001 1446581998.0659999996 1300973.5830000001 1446581997.21 1300971.814 1446581997.21 1300971.814 1446581996.3810000001 1300969.7679999999 1446581996.3810000001 1300969.7679999999 1446581995.9680000003 1300968.4479999999 1446581995.9680000003 1300968.4479999999 1446581995.9800000004 1300966.0490000001 1446581995.9800000004 1300966.0490000001 1446581995.8530000001 1300964.5759999999 1446581995.8530000001 1300964.5759999999 1446581995.2989999996 1300962.9620000001 1446581995.2989999996 1300962.9620000001 1446581995.0889999997 1300960.9639999999 1446581995.0889999997 1300960.9639999999 1446581995.5530000003 1300958.9299999999 1446581995.5530000003 1300958.9299999999 1446581995.4749999996 1300957.0989999999 1446581995.4749999996 1300957.0989999999 1446581995.6229999997 1300956.4469999999 1446581995.6229999997 1300956.4469999999 1446581996.2319999998 1300955.608 1446581996.2319999998 1300955.608 1446581997.3080000002 1300954.517 1446581997.3080000002 1300954.517 1446581997.8499999996 1300953.5900000001 1446581997.8499999996 1300953.5900000001 1446581998.5199999996 1300952.436 1446581998.5199999996 1300952.436 1446581999.1040000003 1300951.23 1446581999.1040000003 1300951.23 1446581999.4939999999 1300950.203 1446581999.4939999999 1300950.203 1446581999.96 1300949.7310000001 1446581999.96 1300949.7310000001 1446582000.8440000005 1300949.7830000001 1446582000.8440000005 1300949.7830000001 1446582001.9550000001 1300949.9820000001 1446582001.9550000001 1300949.9820000001 1446582003.2240000004 1300949.699 1446582003.2240000004 1300949.699 1446582004.6409999998 1300947.848 1446582004.6409999998 1300947.848 1446582007.6579999998 1300941.4810000001 1446582007.6579999998 1300941.4810000001 1446582009.25 1300940.3030000001 1446582009.25 1300940.3030000001 1446582011.8320000004 1300937.548 1446582011.8320000004 1300937.548 1446582014.2019999996 1300934.0830000001 1446582014.2019999996 1300934.0830000001 1446582014.3569999998 1300933.895 1446582014.3569999998 1300933.895 1446582016.6229999997 1300931.1370000001 1446582016.6229999997 1300931.1370000001 1446582017.574 1300929.99 1446582017.574 1300929.99 1446582018.3550000004 1300929.27 1446582018.3550000004 1300929.27 1446582018.7340000002 1300928.929 1446582018.7340000002 1300928.929 1446582019.3770000003 1300928.8560000001 1446582019.3770000003 1300928.8560000001 1446582019.7910000002 1300928.325 1446582019.7910000002 1300928.325 1446582019.8200000003 1300927.324 1446582019.8200000003 1300927.324 1446582020.0070000002 1300926.338 1446582020.0070000002 1300926.338 1446582020.5319999997 1300925.676 1446582020.5319999997 1300925.676 1446582022.1299999999 1300924.6240000001 1446582022.1299999999 1300924.6240000001 1446582022.9560000002 1300924.1400000001 1446582022.9560000002 1300924.1400000001 1446582023.8550000004 1300923.8570000001 1446582023.8550000004 1300923.8570000001 1446582024.3870000001 1300922.882 1446582024.3870000001 1300922.882 1446582025.443 1300922.0290000001 1446582025.443 1300922.0290000001 1446582029.0489999996 1300918.777 1446582029.0489999996 1300918.777 1446582030.8480000002 1300917.5179999999 1446582030.8480000002 1300917.5179999999 1446582033.3990000002 1300915.0520000001 1446582033.3990000002 1300915.0520000001 1446582035.2549999999 1300913.2480000001 1446582035.2549999999 1300913.2480000001 1446582037.6459999997 1300911.2390000001 1446582037.6459999997 1300911.2390000001 1446582039.8100000005 1300909.1850000001 1446582039.8100000005 1300909.1850000001 1446582041.2989999996 1300908.317 1446582041.2989999996 1300908.317 1446582043.7259999998 1300906.939 1446582043.7259999998 1300906.939 1446582046.1219999995 1300905.798 1446582161.0549999997 1301224.7209999999 1436582161.4500000002 1301226.1099999999 1436582161.4500000002 1301226.1099999999 1436582161.2850000001 1301227.952 1436582161.2850000001 1301227.952 1436582160.7070000004 1301229.923 1436582160.7070000004 1301229.923 1436582160.1840000004 1301231.179 1436582160.1840000004 1301231.179 1436582161.1359999999 1301232.919 1436582161.1359999999 1301232.919 1436582162.2280000001 1301235.0049999999 1436582162.2280000001 1301235.0049999999 1436582163.0259999996 1301236.892 1436582163.0259999996 1301236.892 1436582162.9879999999 1301238.2760000001 1436582162.9879999999 1301238.2760000001 1436582161.9759999998 1301240.331 1436582161.9759999998 1301240.331 1436582160.46 1301243.112 1436582160.46 1301243.112 1436582159.1050000004 1301246.5600000001 1436582159.1050000004 1301246.5600000001 1436582156.9890000001 1301250.0600000001 1436582156.9890000001 1301250.0600000001 1436582154.6299999999 1301253.547 1436582154.6299999999 1301253.547 1436582154.4369999999 1301253.673 1436582154.4369999999 1301253.673 1436582153.7999999998 1301254.571 1436582153.7999999998 1301254.571 1436582152.159 1301257.2320000001 1436582152.159 1301257.2320000001 1436582151.733 1301259.8640000001 1436582151.733 1301259.8640000001 1436582152.1529999999 1301262.0109999999 1436582152.1529999999 1301262.0109999999 1436582152.9220000003 1301262.564 1436582152.9220000003 1301262.564 1436582154.0309999995 1301263.0729999999 1436582154.0309999995 1301263.0729999999 1436582154.4560000002 1301264.3540000001 1436582154.4560000002 1301264.3540000001 1436582154.3250000002 1301266.1639999999 1436582154.3250000002 1301266.1639999999 1436582153.1660000002 1301267.246 1436582153.1660000002 1301267.246 1436582152.4510000004 1301268.0549999999 1436582152.4510000004 1301268.0549999999 1436582151.1979999999 1301268.6610000001 1436582151.1979999999 1301268.6610000001 1436582149.9129999997 1301268.202 1436582149.9129999997 1301268.202 1436582149.1679999996 1301266.459 1436582149.1679999996 1301266.459 1436582148.3210000005 1301265.2420000001 1436582148.3210000005 1301265.2420000001 1436582147.3909999998 1301265.02 1436582147.3909999998 1301265.02 1436582146.0609999998 1301266.3319999999 1436582146.0609999998 1301266.3319999999 1436582144.7000000002 1301268.0559999999 1436582144.7000000002 1301268.0559999999 1436582143.9210000001 1301270.4790000001 1436582143.9210000001 1301270.4790000001 1436582143.1579999998 1301272.7250000001 1436582143.1579999998 1301272.7250000001 1436582142.3389999997 1301274.8 1436582142.3389999997 1301274.8 1436582141.0630000001 1301277.6340000001 1436582141.0630000001 1301277.6340000001 1436582140.2039999999 1301278.7120000001 1436582140.2039999999 1301278.7120000001 1436582138.2819999997 1301279.5150000001 1436582138.2819999997 1301279.5150000001 1436582136.6579999998 1301279.2879999999 1436582136.6579999998 1301279.2879999999 1436582135.0810000002 1301278.841 1436582135.0810000002 1301278.841 1436582133.5710000005 1301278.6000000001 1436582133.5710000005 1301278.6000000001 1436582131.733 1301278.6089999999 1436582131.733 1301278.6089999999 1436582130.0600000005 1301279.2749999999 1436582130.0600000005 1301279.2749999999 1436582128.3629999999 1301279.605 1436582128.3629999999 1301279.605 1436582126.6219999995 1301278.9469999999 1436582126.6219999995 1301278.9469999999 1436582124.5760000004 1301278.2239999999 1436582124.5760000004 1301278.2239999999 1436582122.3440000005 1301276.747 1436582122.3440000005 1301276.747 1436582121.9639999997 1301275.206 1436582121.9639999997 1301275.206 1436582120.0159999998 1301273.871 1436582120.0159999998 1301273.871 1436582117.3080000002 1301272.6770000001 1436582117.3080000002 1301272.6770000001 1436582114.8689999999 1301271.5919999999 1436582114.8689999999 1301271.5919999999 1436582112.8679999998 1301270.7779999999 1436582112.8679999998 1301270.7779999999 1436582111.3990000002 1301270.172 1436582111.3990000002 1301270.172 1436582109.5039999997 1301270.1799999999 1436582109.5039999997 1301270.1799999999 1436582106.8609999996 1301268.2930000001 1436582106.8609999996 1301268.2930000001 1436582104.8640000001 1301266.0729999999 1436582104.8640000001 1301266.0729999999 1436582103.6840000004 1301265.125 1436582103.6840000004 1301265.125 1436582101.523 1301265.075 1436582101.523 1301265.075 1436582098.9369999999 1301266.263 1436582098.9369999999 1301266.263 1436582094.6370000001 1301268.6839999999 1436582094.6370000001 1301268.6839999999 1436582093.2249999996 1301269.3429999999 1436582093.2249999996 1301269.3429999999 1436582093.1780000003 1301269.358 1436582093.1780000003 1301269.358 1436582090.6090000002 1301270.1030000001 1436582090.6090000002 1301270.1030000001 1436582088.4460000005 1301271.5619999999 1436582088.4460000005 1301271.5619999999 1436582086.0539999995 1301272.5419999999 1436582086.0539999995 1301272.5419999999 1436582083.7759999996 1301273.622 1436582083.7759999996 1301273.622 1436582081.7359999996 1301274.4210000001 1436582081.7359999996 1301274.4210000001 1436582080.7889999999 1301275.4380000001 1436582080.7889999999 1301275.4380000001 1436582080.4740000004 1301276.4650000001 1436582080.4740000004 1301276.4650000001 1436582081.534 1301277.4639999999 1436582081.534 1301277.4639999999 1436582082.6780000003 1301278.297 1436582082.6780000003 1301278.297 1436582083.9800000004 1301279.264 1436582083.9800000004 1301279.264 1436582084.4309999999 1301279.8360000001 1436582084.4309999999 1301279.8360000001 1436582084.4450000003 1301280.0019999999 1436582084.4450000003 1301280.0019999999 1436582084.3300000001 1301280.5219999999 1436582084.3300000001 1301280.5219999999 1436582083.3629999999 1301281.0970000001 1436582083.3629999999 1301281.0970000001 1436582081.7120000003 1301281.7519999999 1436582081.7120000003 1301281.7519999999 1436582080.301 1301282.821 1436582080.301 1301282.821 1436582079.1260000002 1301283.571 1436582079.1260000002 1301283.571 1436582077.1919999998 1301283.7439999999 1436582077.1919999998 1301283.7439999999 1436582074.6770000001 1301283.4509999999 1436582074.6770000001 1301283.4509999999 1436582072.2850000001 1301283.0559999999 1436582072.2850000001 1301283.0559999999 1436582070.7369999997 1301282.2760000001 1436582070.7369999997 1301282.2760000001 1436582069.5109999999 1301280.6240000001 1436582069.5109999999 1301280.6240000001 1436582067.8600000003 1301280.047 1436582067.8600000003 1301280.047 1436582066.1620000005 1301278.5179999999 1436582066.1620000005 1301278.5179999999 1436582064.5669999998 1301277.662 1436582064.5669999998 1301277.662 1436582061.8289999999 1301276.5349999999 1436582061.8289999999 1301276.5349999999 1436582059.2929999996 1301276.8330000001 1436582059.2929999996 1301276.8330000001 1436582056.1069999998 1301277.308 1436582056.1069999998 1301277.308 1436582052.273 1301278.0889999999 1436582052.273 1301278.0889999999 1436582050.2539999997 1301278.1499999999 1436582050.2539999997 1301278.1499999999 1436582046.1229999997 1301279.0660000001 1436582046.1229999997 1301279.0660000001 1436582041.8959999997 1301281.078 1436582041.8959999997 1301281.078 1436582037.9819999998 1301283.936 1436582037.9819999998 1301283.936 1436582033.1219999995 1301286.541 1436582033.1219999995 1301286.541 1436582029.7520000003 1301288.2339999999 1436582029.7520000003 1301288.2339999999 1436582026.4110000003 1301289.4679999999 1436582026.4110000003 1301289.4679999999 1436582024.3609999996 1301290.0630000001 1436582024.3609999996 1301290.0630000001 1436582021.7850000001 1301292.6189999999 1436582021.7850000001 1301292.6189999999 1436582019.7469999995 1301295.2250000001 1436582019.7469999995 1301295.2250000001 1436582019.625 1301295.827 1436582019.625 1301295.827 1436582017.9000000004 1301297.314 1436582017.9000000004 1301297.314 1436582015.9469999997 1301297.986 1436582015.9469999997 1301297.986 1436582014.9749999996 1301299.392 1436582014.9749999996 1301299.392 1436582013.773 1301301.3929999999 1436582013.773 1301301.3929999999 1436582012.7259999998 1301303.4040000001 1436582012.7259999998 1301303.4040000001 1436582012.0889999997 1301304.2050000001 1436582012.0889999997 1301304.2050000001 1436582010.5549999997 1301304.4369999999 1436582010.5549999997 1301304.4369999999 1436582009.4979999997 1301304.1000000001 1436582009.4979999997 1301304.1000000001 1436582008.2680000002 1301305 1436582008.2680000002 1301305 1436582006.8930000002 1301306.763 1436582159.1059999997 1301216.9709999999 1436582159.7079999996 1301221.629 1436582159.7079999996 1301221.629 1436582161.0549999997 1301224.7209999999 1436582210.04 1301046.2849999999 1436582209.676 1301051.0759999999 1436582209.676 1301051.0759999999 1436582207.9479999999 1301072.2549999999 1436582207.9479999999 1301072.2549999999 1436582206.8200000003 1301076.129 1436582206.8200000003 1301076.129 1436582203.1109999996 1301082.166 1436582203.1109999996 1301082.166 1436582199.3530000001 1301088.456 1436582199.3530000001 1301088.456 1436582197.3640000001 1301091.97 1436582197.3640000001 1301091.97 1436582196.1660000002 1301094.919 1436582196.1660000002 1301094.919 1436582194.6490000002 1301096.3570000001 1436582194.6490000002 1301096.3570000001 1436582192.2019999996 1301097.173 1436582192.2019999996 1301097.173 1436582188.7580000004 1301100.5490000001 1436582188.7580000004 1301100.5490000001 1436582183.801 1301101.3020000001 1436582183.801 1301101.3020000001 1436582181.7589999996 1301101.2069999999 1436582142.5820000004 1300925.075 1436582146.7070000004 1300925.023 1436582146.7070000004 1300925.023 1436582151.6880000001 1300924.47 1436582151.6880000001 1300924.47 1436582154.415 1300924.55 1436582154.415 1300924.55 1436582156.8789999997 1300925.2549999999 1436582156.8789999997 1300925.2549999999 1436582161.318 1300926.358 1436582161.318 1300926.358 1436582164.1299999999 1300927.1469999999 1436582164.1299999999 1300927.1469999999 1436582165.71 1300927.3190000001 1436582165.71 1300927.3190000001 1436582168.0899999999 1300927.577 1436582168.0899999999 1300927.577 1436582170.8430000003 1300928.6780000001 1436582170.8430000003 1300928.6780000001 1436582173.6440000003 1300929.8030000001 1436582173.6440000003 1300929.8030000001 1436582175.4670000002 1300930.5830000001 1436582175.4670000002 1300930.5830000001 1436582176.8909999998 1300931.0160000001 1436582176.8909999998 1300931.0160000001 1436582177.2530000005 1300931.331 1436582177.2530000005 1300931.331 1436582177.7659999998 1300932.2709999999 1436582177.7659999998 1300932.2709999999 1436582178.2180000003 1300934.3939999999 1436582178.2180000003 1300934.3939999999 1436582178.3700000001 1300935.963 1436582178.3700000001 1300935.963 1436582178.5300000003 1300936.7990000001 1436582178.5300000003 1300936.7990000001 1436582179.0719999997 1300937.145 1436582179.0719999997 1300937.145 1436582183.0800000001 1300937.0460000001 1436582183.0800000001 1300937.0460000001 1436582185.574 1300937.0700000001 1436582185.574 1300937.0700000001 1436582189.0099999998 1300937.281 1436582189.0099999998 1300937.281 1436582193.8559999997 1300937.682 1436582193.8559999997 1300937.682 1436582194.8890000004 1300937.7349999999 1436582194.8890000004 1300937.7349999999 1436582196.5379999997 1300938.1940000001 1436582196.5379999997 1300938.1940000001 1436582198.0070000002 1300938.754 1436582198.0070000002 1300938.754 1436582198.4110000003 1300939.4620000001 1436582198.4110000003 1300939.4620000001 1436582198.75 1300940.422 1436582198.75 1300940.422 1436582198.8540000003 1300941.4070000001 1436582198.8540000003 1300941.4070000001 1436582199.1129999999 1300943.044 1436582199.1129999999 1300943.044 1436582201.1579999998 1300945.3540000001 1436582201.1579999998 1300945.3540000001 1436582203.5710000005 1300947.175 1436582203.5710000005 1300947.175 1436582205.1880000001 1300949.3020000001 1436582205.1880000001 1300949.3020000001 1436582206.8109999998 1300951.274 1436582206.8109999998 1300951.274 1436582208.9380000001 1300953.851 1436582208.9380000001 1300953.851 1436582210.9139999999 1300954.4620000001 1436582210.9139999999 1300954.4620000001 1436582214.0920000002 1300955.9299999999 1436582214.0920000002 1300955.9299999999 1436582215.1090000002 1300956.851 1436582215.1090000002 1300956.851 1436582215.8820000002 1300958.844 1436582215.8820000002 1300958.844 1436582217.6289999997 1300961.263 1436582217.6289999997 1300961.263 1436582219.6739999996 1300964.361 1436582219.6739999996 1300964.361 1436582221.7759999996 1300967.0290000001 1436582221.7759999996 1300967.0290000001 1436582224.9939999999 1300969.4720000001 1436582224.9939999999 1300969.4720000001 1436582227.1280000005 1300971.344 1436582227.1280000005 1300971.344 1436582228.3420000002 1300973.7849999999 1436582228.3420000002 1300973.7849999999 1436582229.2340000002 1300974.5970000001 1436582229.2340000002 1300974.5970000001 1436582230.2029999997 1300975.8190000001 1436582230.2029999997 1300975.8190000001 1436582230.7690000003 1300977.132 1436582230.7690000003 1300977.132 1436582230.6179999998 1300978.1869999999 1436582230.6179999998 1300978.1869999999 1436582229.9040000001 1300979.6410000001 1436582229.9040000001 1300979.6410000001 1436582228.9199999999 1300981.892 1436582228.9199999999 1300981.892 1436582228.4289999995 1300984.577 1436582228.4289999995 1300984.577 1436582227.085 1300986.858 1436582227.085 1300986.858 1436582226.5870000003 1300988.1780000001 1436582226.5870000003 1300988.1780000001 1436582225.2259999998 1300990.193 1436582225.2259999998 1300990.193 1436582223.96 1300992.9790000001 1436582223.96 1300992.9790000001 1436582223.3849999998 1300995.55 1436582223.3849999998 1300995.55 1436582222.0700000003 1300997.3049999999 1436582222.0700000003 1300997.3049999999 1436582221.0439999998 1300998.4410000001 1436582221.0439999998 1300998.4410000001 1436582219.9629999995 1300998.8859999999 1436582219.9629999995 1300998.8859999999 1436582219.301 1300999.7220000001 1436582219.301 1300999.7220000001 1436582219.2410000004 1301001.8769999999 1436582219.2410000004 1301001.8769999999 1436582219.7630000003 1301003.5830000001 1436582219.7630000003 1301003.5830000001 1436582221.0789999999 1301004.8459999999 1436582221.0789999999 1301004.8459999999 1436582221.9649999999 1301006.3560000001 1436582221.9649999999 1301006.3560000001 1436582221.8140000002 1301007.801 1436582221.8140000002 1301007.801 1436582221.409 1301009.669 1436582221.409 1301009.669 1436582222.301 1301011.25 1436582222.301 1301011.25 1436582223.2759999996 1301013.331 1436582223.2759999996 1301013.331 1436582224.9819999998 1301015.4440000001 1436582224.9819999998 1301015.4440000001 1436582226.4850000003 1301018.3289999999 1436582226.4850000003 1301018.3289999999 1436582227.1200000001 1301020.3259999999 1436582227.1200000001 1301020.3259999999 1436582227.659 1301020.9920000001 1436582227.659 1301020.9920000001 1436582229.1979999999 1301021.044 1436582229.1979999999 1301021.044 1436582230.5410000002 1301021.571 1436582230.5410000002 1301021.571 1436582230.8899999997 1301022.2919999999 1436582230.8899999997 1301022.2919999999 1436582230.392 1301022.851 1436582230.392 1301022.851 1436582229.5130000003 1301023.6140000001 1436582229.5130000003 1301023.6140000001 1436582228.773 1301024.875 1436582228.773 1301024.875 1436582228.0870000003 1301026.3560000001 1436582228.0870000003 1301026.3560000001 1436582226.335 1301027.4280000001 1436582226.335 1301027.4280000001 1436582224.3210000005 1301030.1200000001 1436582224.3210000005 1301030.1200000001 1436582222.1600000001 1301033.0330000001 1436582222.1600000001 1301033.0330000001 1436582220.3250000002 1301035.111 1436582220.3250000002 1301035.111 1436582219.0109999999 1301036.9010000001 1436582219.0109999999 1301036.9010000001 1436582218.3940000003 1301037.7420000001 1436582218.3940000003 1301037.7420000001 1436582216.0389999999 1301040.2110000001 1436582216.0389999999 1301040.2110000001 1436582213.9160000002 1301042.0870000001 1436582213.9160000002 1301042.0870000001 1436582212.2939999998 1301042.7290000001 1436582212.2939999998 1301042.7290000001 1436582211.1399999997 1301043.1329999999 1436582211.1399999997 1301043.1329999999 1436582210.2790000001 1301044.4139999999 1436582210.2790000001 1301044.4139999999 1436582210.04 1301046.2849999999 1436582126.3389999997 1300925.148 1436582129.6749999998 1300925.2709999999 1436582129.6749999998 1300925.2709999999 1436582136.5980000002 1300925.0019999999 1436582136.5980000002 1300925.0019999999 1436582142.5820000004 1300925.075 1436581949.0879999995 1301035.5379999999 1436581952.648 1301034.3700000001 1436581952.648 1301034.3700000001 1436581958.1919999998 1301033.0349999999 1436581958.1919999998 1301033.0349999999 1436581962.9890000001 1301032.47 1436581962.9890000001 1301032.47 1436581968.1040000003 1301031.709 1436581968.1040000003 1301031.709 1436581973.4249999998 1301030.0889999999 1436581973.4249999998 1301030.0889999999 1436581977.8090000004 1301029.101 1436581977.8090000004 1301029.101 1436581981.5980000002 1301027.9169999999 1436581981.5980000002 1301027.9169999999 1436581984.318 1301026.6850000001 1436581984.318 1301026.6850000001 1436581987.4409999996 1301025.169 1436581987.4409999996 1301025.169 1436581990.3130000001 1301022.3700000001 1436581990.3130000001 1301022.3700000001 1436581992.193 1301020.753 1436581992.193 1301020.753 1436581994.426 1301017.423 1436581994.426 1301017.423 1436581995.4440000001 1301015.6880000001 1436581995.4440000001 1301015.6880000001 1436581995.9950000001 1301012.9950000001 1436581995.9950000001 1301012.9950000001 1436581997.0970000001 1301010.0430000001 1436581997.0970000001 1301010.0430000001 1436581998.6210000003 1301008.76 1436581998.6210000003 1301008.76 1436581999.8049999997 1301006.801 1436581999.8049999997 1301006.801 1436581999.8100000005 1301005.2650000001 1436581999.8100000005 1301005.2650000001 1436581999.1270000003 1301002.993 1436581999.1270000003 1301002.993 1436581997.2460000003 1300998.531 1436581997.2460000003 1300998.531 1436581998.915 1300997.317 1436581998.915 1300997.317 1436581999.608 1300997.4309999999 1436581999.608 1300997.4309999999 1436582000.5060000001 1300997.5419999999 1436582000.5060000001 1300997.5419999999 1436582000.477 1300996.7179999999 1436582000.477 1300996.7179999999 1436581999.7000000002 1300995.175 1436581999.7000000002 1300995.175 1436581998.7350000003 1300993.1770000001 1436581998.7350000003 1300993.1770000001 1436581997.7000000002 1300991.561 1436581997.7000000002 1300991.561 1436581996.3389999997 1300989.483 1436581996.3389999997 1300989.483 1436581994.6270000003 1300987.0929999999 1436581994.6270000003 1300987.0929999999 1436581994.0190000003 1300985.6240000001 1436581994.0190000003 1300985.6240000001 1436581994.3480000002 1300984.6850000001 1436581994.3480000002 1300984.6850000001 1436581995.1909999996 1300984.1189999999 1436581995.1909999996 1300984.1189999999 1436581995.6840000004 1300983.233 1436581995.6840000004 1300983.233 1436581995.4649999999 1300979.8190000001 1436581995.4649999999 1300979.8190000001 1436581994.9309999999 1300975.8370000001 1436581994.9309999999 1300975.8370000001 1436581994.3329999996 1300973.4780000001 1436581994.3329999996 1300973.4780000001 1436581993.0180000002 1300969.9280000001 1436581993.0180000002 1300969.9280000001 1436581991.5149999997 1300967.3689999999 1436581991.5149999997 1300967.3689999999 1436581991.0120000001 1300964.7509999999 1436581991.0120000001 1300964.7509999999 1436581990.7809999995 1300962.2679999999 1436581990.7809999995 1300962.2679999999 1436581990.9720000001 1300959.824 1436581990.9720000001 1300959.824 1436581990.9910000004 1300957.811 1436581990.9910000004 1300957.811 1436581991.4850000003 1300955.9339999999 1436581991.4850000003 1300955.9339999999 1436581992.7580000004 1300954.8219999999 1436581992.7580000004 1300954.8219999999 1436581994.0580000002 1300953.0989999999 1436581994.0580000002 1300953.0989999999 1436581994.4919999996 1300952.0889999999 1436581994.4919999996 1300952.0889999999 1436581993.5180000002 1300951.2779999999 1436581993.5180000002 1300951.2779999999 1436581992.1579999998 1300950.8969999999 1436581992.1579999998 1300950.8969999999 1436581990.6629999997 1300950.3540000001 1436581990.6629999997 1300950.3540000001 1436581990.1830000002 1300949.628 1436581990.1830000002 1300949.628 1436581990.7379999999 1300948.3319999999 1436581990.7379999999 1300948.3319999999 1436581991.7929999996 1300947.3740000001 1436581991.7929999996 1300947.3740000001 1436581992.7800000003 1300947.3489999999 1436581992.7800000003 1300947.3489999999 1436581996.1919999998 1300948.054 1436581996.1919999998 1300948.054 1436581997.7350000003 1300948.5090000001 1436581997.7350000003 1300948.5090000001 1436581998.1710000001 1300948.2039999999 1436581998.1710000001 1300948.2039999999 1436581999.0060000001 1300946.2990000001 1436581999.0060000001 1300946.2990000001 1436582000.6449999996 1300943.0249999999 1436582000.6449999996 1300943.0249999999 1436582002.3940000003 1300939.787 1436582002.3940000003 1300939.787 1436582005.3159999996 1300935.398 1436582005.3159999996 1300935.398 1436582008.0020000003 1300932.2480000001 1436582008.0020000003 1300932.2480000001 1436582009.2369999997 1300930.933 1436582009.2369999997 1300930.933 1436582011.2029999997 1300928.8400000001 1436582011.2029999997 1300928.8400000001 1436582013.5899999999 1300925.8389999999 1436582013.5899999999 1300925.8389999999 1436582015.2510000002 1300924.226 1436582015.2510000002 1300924.226 1436582016.1559999995 1300922.872 1436582016.1559999995 1300922.872 1436582017.2369999997 1300921.344 1436582017.2369999997 1300921.344 1436582018.7970000003 1300920.6400000001 1436582018.7970000003 1300920.6400000001 1436582022.5839999998 1300918.3730000001 1436582022.5839999998 1300918.3730000001 1436582026.5290000001 1300915.037 1436582026.5290000001 1300915.037 1436582031.8909999998 1300911.5719999999 1436582031.8909999998 1300911.5719999999 1436582035.9629999995 1300909.375 1436582035.9629999995 1300909.375 1436582039.4969999995 1300907.1629999999 1436582033.7129999995 1300768.273 1166582039.3859999999 1300766.061 1166582039.3859999999 1300766.061 1166582043.5209999997 1300764.6910000001 1166582043.5209999997 1300764.6910000001 1166582048.2359999996 1300763.439 1166582048.2359999996 1300763.439 1166582050.7680000002 1300763.7439999999 1166582050.7680000002 1300763.7439999999 1166582053.2199999997 1300765.193 1166582053.2199999997 1300765.193 1166582054.8679999998 1300765.997 1166582054.8679999998 1300765.997 1166582058.5120000001 1300768.145 1166582058.5120000001 1300768.145 1166582060.4340000004 1300769.4939999999 1166582060.4340000004 1300769.4939999999 1166582061.2520000003 1300770.067 1166582061.2520000003 1300770.067 1166582064.4220000003 1300770.8870000001 1166582064.4220000003 1300770.8870000001 1166582067.4589999998 1300771.108 1166582067.4589999998 1300771.108 1166582071.068 1300771.5870000001 1166582071.068 1300771.5870000001 1166582076.6859999998 1300772.1299999999 1166582076.6859999998 1300772.1299999999 1166582089.5999999996 1300772.4720000001 1166582089.5999999996 1300772.4720000001 1166582098.0099999998 1300770.949 1166582098.0099999998 1300770.949 1166582106.0810000002 1300769.6189999999 1166582106.0810000002 1300769.6189999999 1166582110.1390000004 1300769.3300000001 1166582110.1390000004 1300769.3300000001 1166582113.2889999999 1300769.6099999999 1166582113.2889999999 1300769.6099999999 1166582113.1509999996 1300769.118 1166582113.1509999996 1300769.118 1166582112.7120000003 1300768.2379999999 1166582112.7120000003 1300768.2379999999 1166582113.5209999997 1300767.023 1166582113.5209999997 1300767.023 1166582115.2989999996 1300765.2549999999 1166582115.2989999996 1300765.2549999999 1166582115.8710000003 1300765.149 1166582115.8710000003 1300765.149 1166582116.1869999999 1300764.919 1166582116.1869999999 1300764.919 1166582115.7850000001 1300763.9939999999 1166582115.7850000001 1300763.9939999999 1166582114.8109999998 1300762.794 1166582114.8109999998 1300762.794 1166582114.8039999995 1300761.3119999999 1166582114.8039999995 1300761.3119999999 1166582116.6210000003 1300758.9839999999 1166582116.6210000003 1300758.9839999999 1166582119.1449999996 1300756.1869999999 1166582119.1449999996 1300756.1869999999 1166582121.2549999999 1300754.3900000001 1166582121.2549999999 1300754.3900000001 1166582124.3100000005 1300751.7339999999 1166582124.3100000005 1300751.7339999999 1166582126.6440000003 1300749.209 1166582126.6440000003 1300749.209 1166582129.0470000003 1300746.55 1166582129.0470000003 1300746.55 1166582131.6899999995 1300745.3959999999 1166582131.6899999995 1300745.3959999999 1166582132.8490000004 1300745.3259999999 1166582132.8490000004 1300745.3259999999 1166582134.2929999996 1300745.4240000001 1166582134.2929999996 1300745.4240000001 1166582135.7649999997 1300745.777 1166582135.7649999997 1300745.777 1166582137.6200000001 1300746.862 1166582137.6200000001 1300746.862 1166582138.7230000002 1300748.287 1166582138.7230000002 1300748.287 1166582140.3490000004 1300750.1429999999 1166582140.3490000004 1300750.1429999999 1166582142.6100000003 1300752.0009999999 1166582142.6100000003 1300752.0009999999 1166582144.8049999997 1300753.79 1166582144.8049999997 1300753.79 1166582147.5020000003 1300754.601 1166582147.5020000003 1300754.601 1166582150.5640000002 1300755.6910000001 1166582150.5640000002 1300755.6910000001 1166582153.517 1300757.3049999999 1166582153.517 1300757.3049999999 1166582156.0530000003 1300757.6410000001 1166582156.0530000003 1300757.6410000001 1166582159.0389999999 1300756.7409999999 1166582159.0389999999 1300756.7409999999 1166582160.9460000005 1300754.9180000001 1166582160.9460000005 1300754.9180000001 1166582161.9160000002 1300753.0860000001 1166582161.9160000002 1300753.0860000001 1166582163.773 1300749.1850000001 1166582163.773 1300749.1850000001 1166582166.4539999999 1300746.46 1166582166.4539999999 1300746.46 1166582169.6780000003 1300744.1340000001 1166582169.6780000003 1300744.1340000001 1166582174.0149999997 1300740.7560000001 1166582174.0149999997 1300740.7560000001 1166582176.449 1300738.618 1166582176.449 1300738.618 1166582177.5779999997 1300737.534 1166582177.5779999997 1300737.534 1166582178.432 1300736.7150000001 1166582178.432 1300736.7150000001 1166582182.227 1300731.7849999999 1166582182.227 1300731.7849999999 1166582184.5609999998 1300729.8459999999 1166582184.5609999998 1300729.8459999999 1166582187.9850000003 1300727.5049999999 1166582187.9850000003 1300727.5049999999 1166582192.3660000004 1300725.7930000001 1166582192.3660000004 1300725.7930000001 1166582197.7290000003 1300724.466 1166582197.7290000003 1300724.466 1166582200.142 1300723.074 1166582200.142 1300723.074 1166582203.0259999996 1300721.905 1166582203.0259999996 1300721.905 1166582205.5690000001 1300721.7280000001 1166582205.5690000001 1300721.7280000001 1166582207.4910000004 1300721.976 1166582207.4910000004 1300721.976 1166582210.6720000003 1300722.3910000001 1166582210.6720000003 1300722.3910000001 1166582212.1620000005 1300723.3459999999 1166582212.1620000005 1300723.3459999999 1166582214.5370000005 1300725.0929999999 1166582214.5370000005 1300725.0929999999 1166582216.8739999998 1300726.365 1166582216.8739999998 1300726.365 1166582219.0949999997 1300727.8969999999 1166582219.0949999997 1300727.8969999999 1166582222.5999999996 1300730.6259999999 1166582222.5999999996 1300730.6259999999 1166582225.7120000003 1300732.128 1166582225.7120000003 1300732.128 1166582228.216 1300733.8389999999 1166582228.216 1300733.8389999999 1166582231.6229999997 1300736.3149999999 1166582231.6229999997 1300736.3149999999 1166582234.284 1300738.1969999999 1166582234.284 1300738.1969999999 1166582237.5 1300739.8130000001 1166582237.5 1300739.8130000001 1166582239.9009999996 1300741.423 1166582239.9009999996 1300741.423 1166582242.2359999996 1300743.0389999999 1166582242.2359999996 1300743.0389999999 1166582244.585 1300744.503 1166582244.585 1300744.503 1166582247.5619999999 1300746.277 1166582247.5619999999 1300746.277 1166582249.3389999997 1300747.199 1166582249.3389999997 1300747.199 1166582251.7419999996 1300747.7579999999 1166582251.7419999996 1300747.7579999999 1166582254.4720000001 1300748.436 1166582254.4720000001 1300748.436 1166582257.5750000002 1300748.844 1166582257.5750000002 1300748.844 1166582260.1009999998 1300749.8059999999 1166582260.1009999998 1300749.8059999999 1166582264.0959999999 1300751.845 1166582264.0959999999 1300751.845 1166582265.8669999996 1300753.173 1166582265.8669999996 1300753.173 1166582267.6780000003 1300753.6950000001 1166582267.6780000003 1300753.6950000001 1166582271.6730000004 1300755.125 1166582271.6730000004 1300755.125 1166582274.2479999997 1300756.297 1166582274.2479999997 1300756.297 1166582275.5329999998 1300756.7339999999 1166582275.5329999998 1300756.7339999999 1166582277.602 1300756.9610000001 1166582277.602 1300756.9610000001 1166582279.2649999997 1300757.2390000001 1166582279.2649999997 1300757.2390000001 1166582281.5429999996 1300757.4909999999 1166582281.5429999996 1300757.4909999999 1166582284.7060000002 1300757.9569999999 1166582284.7060000002 1300757.9569999999 1166582287.8509999998 1300758.325 1166582287.8509999998 1300758.325 1166582290.148 1300759.436 1166582290.148 1300759.436 1166582292.1550000003 1300760.939 1166582292.1550000003 1300760.939 1166582293.9900000002 1300762.236 1166582293.9900000002 1300762.236 1166582296.3020000001 1300762.8759999999 1166582296.3020000001 1300762.8759999999 1166582298.2539999997 1300763.75 1166582298.2539999997 1300763.75 1166582299.4840000002 1300764.4139999999 1166582299.4840000002 1300764.4139999999 1166582300.1409999998 1300765.4539999999 1166582300.1409999998 1300765.4539999999 1166582300.5700000003 1300767.4339999999 1166582300.5700000003 1300767.4339999999 1166582300.6129999999 1300768.9879999999 1166582300.6129999999 1300768.9879999999 1166582299.6519999998 1300770.0419999999 1166582299.6519999998 1300770.0419999999 1166582298.9879999999 1300771.638 1166582298.9879999999 1300771.638 1166582298.9350000005 1300772.226 1166582299.2599999998 1300773.321 1166582299.3700000001 1300773.52 1166582299.3700000001 1300773.52 1166582300.0800000001 1300773.8020000001 1166582301.8100000005 1300774.814 1166582302.3329999996 1300775.8530000001 1166582302.3329999996 1300775.8530000001 1166582302.909 1300778.064 1166582302.909 1300778.064 1166582303.324 1300779.0219999999 1166582303.324 1300779.0219999999 1166582304.1569999997 1300780.2549999999 1166582304.1569999997 1300780.2549999999 1166582305.7680000002 1300781.423 1166582305.7680000002 1300781.423 1166582307.8219999997 1300782.5549999999 1166582307.8219999997 1300782.5549999999 1166582309.5760000004 1300784.2280000001 1166582309.5760000004 1300784.2280000001 1166582311.7000000002 1300786.48 1166582311.7000000002 1300786.48 1166582314.5120000001 1300788.561 1166582314.5120000001 1300788.561 1166582317.7350000003 1300790.493 1166582317.7350000003 1300790.493 1166582320.5190000003 1300792.561 1166582320.5190000003 1300792.561 1166582322.3830000004 1300794.0970000001 1166582322.3830000004 1300794.0970000001 1166582324.7170000002 1300795.7990000001 1166582324.7170000002 1300795.7990000001 1166582326.9989999998 1300797.321 1166582326.9989999998 1300797.321 1166582328.9380000001 1300798.969 1166582328.9380000001 1300798.969 1166582330.3140000002 1300800.804 1166582330.3140000002 1300800.804 1166582331.2309999997 1300802.6170000001 1166582331.2309999997 1300802.6170000001 1166582331.79 1300803.5589999999 1166582331.79 1300803.5589999999 1166582332.4299999997 1300805.3740000001 1166582332.4299999997 1300805.3740000001 1166582332.5829999996 1300807.1839999999 1166582332.5829999996 1300807.1839999999 1166582333.7209999999 1300809.4639999999 1166582333.7209999999 1300809.4639999999 1166582334.7759999996 1300811.7139999999 1166582334.7759999996 1300811.7139999999 1166582335.4280000003 1300813.9010000001 1166582335.4280000003 1300813.9010000001 1166582335.5250000004 1300815.96 1166582335.5250000004 1300815.96 1166582335.8689999999 1300818.2209999999 1166582335.8689999999 1300818.2209999999 1166582337.1349999998 1300820.3670000001 1166582337.1349999998 1300820.3670000001 1166582339.0970000001 1300822.142 1166582339.0970000001 1300822.142 1166582340.7010000004 1300823.406 1166582340.7010000004 1300823.406 1166582344.5089999996 1300825.159 1166582344.5089999996 1300825.159 1166582346.5300000003 1300826.534 1166582346.5300000003 1300826.534 1166582349.5 1300827.7689999999 1166582349.5 1300827.7689999999 1166582352.8420000002 1300829.1170000001 1166582352.8420000002 1300829.1170000001 1166582355.267 1300830.2169999999 1166582355.267 1300830.2169999999 1166582357.9199999999 1300831.541 1166582357.9199999999 1300831.541 1166582361.1500000004 1300833.3 1166582361.1500000004 1300833.3 1166582364.9029999999 1300834.706 1166582364.9029999999 1300834.706 1166582368.4009999996 1300836.2139999999 1166582368.4009999996 1300836.2139999999 1166582371.2019999996 1300836.3670000001 1166582371.2019999996 1300836.3670000001 1166582372.3880000003 1300836.429 1166582372.3880000003 1300836.429 1166582374.0530000003 1300836.1310000001 1166582374.0530000003 1300836.1310000001 1166582376.2819999997 1300834.4879999999 1166582376.2819999997 1300834.4879999999 1166582377.3890000004 1300833.057 1166582377.3890000004 1300833.057 1166582378.1189999999 1300832.1570000001 1166582378.1189999999 1300832.1570000001 1166582379.7039999999 1300829.78 1166582379.7039999999 1300829.78 1166582380.5999999996 1300827.9610000001 1166582388.3480000002 1300826.807 1166582389.1270000003 1300827.9879999999 1166582389.1270000003 1300827.9879999999 1166582388.7350000003 1300829.3389999999 1166582388.7350000003 1300829.3389999999 1166582387.6670000004 1300830.287 1166582387.6670000004 1300830.287 1166582386.5659999996 1300831.686 1166582386.5659999996 1300831.686 1166582387.3870000001 1300832.8900000001 1166582387.3870000001 1300832.8900000001 1166582389.1229999997 1300833.26 1166582389.1229999997 1300833.26 1166582391.2089999998 1300833.598 1166582391.2089999998 1300833.598 1166582393.3339999998 1300833.3629999999 1166582393.3339999998 1300833.3629999999 1166582396.5690000001 1300833.557 1166582396.5690000001 1300833.557 1166582397.6720000003 1300833.9479999999 1166582397.6720000003 1300833.9479999999 1166582398.5959999999 1300834.274 1166582398.5959999999 1300834.274 1166582399.9340000004 1300834.845 1166582399.9340000004 1300834.845 1166582402.8739999998 1300833.9569999999 1166582402.8739999998 1300833.9569999999 1166582404.3360000001 1300831.773 1166582404.3360000001 1300831.773 1166582404.1090000002 1300830.1770000001 1166582404.1090000002 1300830.1770000001 1166582402.8090000004 1300829.3999999999 1166582402.8090000004 1300829.3999999999 1166582401.3870000001 1300828.132 1166582401.3870000001 1300828.132 1166582402.0109999999 1300827.3200000001 1166582402.0109999999 1300827.3200000001 1166582403.3250000002 1300826.9309999999 1166582403.3250000002 1300826.9309999999 1166582405.0109999999 1300826.9029999999 1166582405.0109999999 1300826.9029999999 1166582406.6679999996 1300827.5179999999 1166582406.6679999996 1300827.5179999999 1166582407.4979999997 1300828.4339999999 1166582407.4979999997 1300828.4339999999 1166582408.8969999999 1300829.385 1166582408.8969999999 1300829.385 1166582410.8329999996 1300829.699 1166582410.8329999996 1300829.699 1166582413.5379999997 1300830.014 1166582413.5379999997 1300830.014 1166582415.2659999998 1300830.075 1166582415.2659999998 1300830.075 1166582416.5980000002 1300830.0460000001 1166582416.5980000002 1300830.0460000001 1166582417.5309999995 1300829.679 1166582417.5309999995 1300829.679 1166582418.1320000002 1300828.665 1166582418.1320000002 1300828.665 1166582418.3320000004 1300826.5819999999 1166582418.3320000004 1300826.5819999999 1166582418.1559999995 1300824.1499999999 1166582418.1559999995 1300824.1499999999 1166582418.1960000005 1300822.1510000001 1166582418.1960000005 1300822.1510000001 1166582418.1160000004 1300819.7620000001 1166582418.1160000004 1300819.7620000001 1166582418.3219999997 1300818.7749999999 1166582418.3219999997 1300818.7749999999 1166582419.4939999999 1300818.5219999999 1166582419.4939999999 1300818.5219999999 1166582420.699 1300818.673 1166582420.699 1300818.673 1166582421.3940000003 1300819.1599999999 1166582421.3940000003 1300819.1599999999 1166582421.7829999998 1300821.1129999999 1166582421.7829999998 1300821.1129999999 1166582422.142 1300823.578 1166582422.142 1300823.578 1166582422.585 1300825.4070000001 1166582422.585 1300825.4070000001 1166582422.5729999999 1300827.105 1166582422.5729999999 1300827.105 1166582422.9680000003 1300827.8229999999 1166582422.9680000003 1300827.8229999999 1166582423.7029999997 1300828.0589999999 1166582423.7029999997 1300828.0589999999 1166582424.4079999998 1300827.7990000001 1166582424.4079999998 1300827.7990000001 1166582425.1519999998 1300827.3470000001 1166582425.1519999998 1300827.3470000001 1166582425.7989999996 1300826.507 1166582425.7989999996 1300826.507 1166582426.0729999999 1300825.754 1166582426.0729999999 1300825.754 1166582426.4989999998 1300825.0630000001 1166582426.4989999998 1300825.0630000001 1166582427.4210000001 1300824.6799999999 1166582427.4210000001 1300824.6799999999 1166582428.3770000003 1300824.818 1166582428.3770000003 1300824.818 1166582428.9000000004 1300825.351 1166582428.9000000004 1300825.351 1166582429.483 1300826.2150000001 1166582429.483 1300826.2150000001 1166582429.8260000004 1300827.0649999999 1166582429.8260000004 1300827.0649999999 1166582430.2719999999 1300827.662 1166582430.2719999999 1300827.662 1166582431.3509999998 1300827.9939999999 1166582431.3509999998 1300827.9939999999 1166582432.5899999999 1300827.8229999999 1166582432.5899999999 1300827.8229999999 1166582433.1529999999 1300827.6340000001 1166582433.1529999999 1300827.6340000001 1166582433.7630000003 1300826.716 1166582433.7630000003 1300826.716 1166582433.6359999999 1300825.442 1166582433.6359999999 1300825.442 1166582433.5659999996 1300821.8759999999 1166582433.5659999996 1300821.8759999999 1166582433.3909999998 1300820.585 1166582433.3909999998 1300820.585 1166582434.2209999999 1300819.6000000001 1166582434.2209999999 1300819.6000000001 1166582435.2259999998 1300819.53 1166582435.2259999998 1300819.53 1166582436.4139999999 1300819.2919999999 1166582436.4139999999 1300819.2919999999 1166582437.4989999998 1300818.307 1166582437.4989999998 1300818.307 1166582437.9210000001 1300816.7719999999 1166582437.9210000001 1300816.7719999999 1166582438.0199999996 1300815.669 1166582438.0199999996 1300815.669 1166582438.4100000001 1300814.659 1166582438.4100000001 1300814.659 1166582438.449 1300813.737 1166582438.449 1300813.737 1166582438.7560000001 1300813.03 1166582438.7560000001 1300813.03 1166582439.7300000004 1300812.6429999999 1166582439.7300000004 1300812.6429999999 1166582441.5259999996 1300812.5219999999 1166582441.5259999996 1300812.5219999999 1166582442.1909999996 1300812.6710000001 1166582442.1909999996 1300812.6710000001 1166582443.0240000002 1300813.8999999999 1166582443.0240000002 1300813.8999999999 1166582443.4900000002 1300815.45 1166582443.4900000002 1300815.45 1166582443.8669999996 1300815.8799999999 115.8599999999866581856.7920000004 1300789.9029999999 1166581861.2870000005 1300789.51 1166581861.2870000005 1300789.51 1166581864.9720000001 1300789.0830000001 1166581864.9720000001 1300789.0830000001 1166581865.0769999996 1300789.102 1166581866.4929999998 1300789.3599999999 1166581869.102 1300789.8360000001 1166581869.102 1300789.8360000001 1166581872.9350000005 1300789.7110000001 1166581872.9350000005 1300789.7110000001 1166581877.1509999996 1300791.2280000001 1166581877.1509999996 1300791.2280000001 1166581881.9910000004 1300791.2450000001 1166581881.9910000004 1300791.2450000001 1166581887.5690000001 1300791.2889999999 1166581887.5690000001 1300791.2889999999 1166581892.2769999998 1300791.966 1166582440.6330000004 1300840.2009999999 1176582441.0800000001 1300841.8459999999 1176582441.0800000001 1300841.8459999999 1176582440.5209999997 1300843.622 1176582440.5209999997 1300843.622 1176582439.4510000004 1300844.5719999999 1176582439.4510000004 1300844.5719999999 1176582438.0159999998 1300844.4669999999 1176582438.0159999998 1300844.4669999999 1176582437.2039999999 1300843.433 1176582437.2039999999 1300843.433 1176582437.3839999996 1300842.4679999999 1176582437.3839999996 1300842.4679999999 1176582437.6200000001 1300841.53 1176582437.6200000001 1300841.53 1176582437.5530000003 1300840.1669999999 1176582437.5530000003 1300840.1669999999 1176582437.585 1300839.2139999999 1176582437.585 1300839.2139999999 1176582438.1749999998 1300838.9270000001 1176582438.1749999998 1300838.9270000001 1176582439.0520000001 1300838.851 1176582439.0520000001 1300838.851 1176582440.6330000004 1300840.2009999999 1176582430.8059999999 1300850.193 1176582432.3859999999 1300849.7650000001 1176582432.3859999999 1300849.7650000001 1176582435.1409999998 1300848.983 1176582435.1409999998 1300848.983 1176582436.3820000002 1300848.598 1176582436.3820000002 1300848.598 1176582438.2769999998 1300848.1799999999 1176582438.2769999998 1300848.1799999999 1176582440.3030000003 1300849.0449999999 1176582440.3030000003 1300849.0449999999 1176582440.7340000002 1300849.875 1176582440.7340000002 1300849.875 1176582440.8959999997 1300850.9720000001 1176582440.8959999997 1300850.9720000001 1176582441.1950000003 1300851.2250000001 1176582441.1950000003 1300851.2250000001 1176582442.1310000001 1300849.8419999999 1176582442.1310000001 1300849.8419999999 1176582442.8559999997 1300846.96 1176582442.8559999997 1300846.96 1176582443.9670000002 1300844.1839999999 1176582020.1880000001 1300775.997 1176582021.9280000003 1300774.888 1176582021.9280000003 1300774.888 1176582026.9649999999 1300772.8689999999 1176582026.9649999999 1300772.8689999999 1176582031.4009999996 1300771.223 1176582031.4009999996 1300771.223 1176582033.3119999999 1300770.514 1176582033.3119999999 1300770.514 1176582035.9780000001 1300769.834 1176582035.9780000001 1300769.834 1176582038.5609999998 1300769.7050000001 1176582038.5609999998 1300769.7050000001 1176582040.7340000002 1300770.0860000001 1176582040.7340000002 1300770.0860000001 1176582042.7920000004 1300771.3629999999 1176582042.7920000004 1300771.3629999999 1176582045.2779999999 1300772.977 1176582045.2779999999 1300772.977 1176582047.6840000004 1300773.9240000001 1176582047.6840000004 1300773.9240000001 1176582050.108 1300774.9669999999 1176582050.108 1300774.9669999999 1176582052.3780000005 1300776.2439999999 1176582052.3780000005 1300776.2439999999 1176582054.0879999995 1300777.47 1176582054.0879999995 1300777.47 1176582054.9610000001 1300778.094 1176582054.9610000001 1300778.094 1176582057.4579999996 1300779.665 1176582057.4579999996 1300779.665 1176582060.7129999995 1300780.7379999999 1176582060.7129999995 1300780.7379999999 1176582063.9539999999 1300781.7679999999 1176582063.9539999999 1300781.7679999999 1176582066.5259999996 1300781.9280000001 1176582066.5259999996 1300781.9280000001 1176582067.7439999999 1300782.317 1176582067.7439999999 1300782.317 1176582072.3399999999 1300783.422 1176582072.3399999999 1300783.422 1176582094.0219999999 1300790.0090000001 1176582094.0219999999 1300790.0090000001 1176582097.3119999999 1300790.037 1176582097.3119999999 1300790.037 1176582101.5600000005 1300790.46 1176582101.5600000005 1300790.46 1176582104.574 1300790.655 1176582104.574 1300790.655 1176582109.0539999995 1300790.7039999999 1176582109.0539999995 1300790.7039999999 1176582111.6390000004 1300791.0090000001 1176582111.6390000004 1300791.0090000001 1176582115.3509999998 1300791.8130000001 1176582115.3509999998 1300791.8130000001 1176582118.6100000003 1300792.73 1176582118.6100000003 1300792.73 1176582122.3700000001 1300793.301 1176582122.3700000001 1300793.301 1176582128.8449999997 1300792.879 1176582128.8449999997 1300792.879 1176582132.2580000004 1300792.78 1176582132.2580000004 1300792.78 1176582134.5449999999 1300792.4849999999 1176582134.5449999999 1300792.4849999999 1176582135.1519999998 1300792.622 1176582135.1519999998 1300792.622 1176582135.7520000003 1300792.7209999999 1176582135.7520000003 1300792.7209999999 1176582135.8799999999 1300792.192 1176582135.8799999999 1300792.192 1176582135.7220000001 1300790.9139999999 1176582135.7220000001 1300790.9139999999 1176582136.7259999998 1300790.03 1176582136.7259999998 1300790.03 1176582138.6880000001 1300788.486 1176582138.6880000001 1300788.486 1176582140.8109999998 1300787.1580000001 1176582140.8109999998 1300787.1580000001 1176582141.9529999997 1300786.426 1176582141.9529999997 1300786.426 1176582142.7549999999 1300786.5209999999 1176582142.7549999999 1300786.5209999999 1176582143.6660000002 1300786.639 1176582143.6660000002 1300786.639 1176582143.7920000004 1300786.2390000001 1176582143.7920000004 1300786.2390000001 1176582142.9500000002 1300785.1370000001 1176582142.9500000002 1300785.1370000001 1176582142.1979999999 1300783.95 1176582142.1979999999 1300783.95 1176582143.1880000001 1300782.7590000001 1176582143.1880000001 1300782.7590000001 1176582145.8499999996 1300780.5419999999 1176582145.8499999996 1300780.5419999999 1176582149.1160000004 1300777.808 1176582149.1160000004 1300777.808 1176582150.7879999997 1300775.362 1176582150.7879999997 1300775.362 1176582153.6830000002 1300773.0649999999 1176582153.6830000002 1300773.0649999999 1176582156.7879999997 1300770.6099999999 1176582156.7879999997 1300770.6099999999 1176582159.6059999997 1300768.919 1176582159.6059999997 1300768.919 1176582164.301 1300765.9990000001 1176582164.301 1300765.9990000001 1176582169.4289999995 1300762.477 1176582169.4289999995 1300762.477 1176582174.8780000005 1300756.977 1176582174.8780000005 1300756.977 1176582182.9019999998 1300749.216 1176582182.9019999998 1300749.216 1176582183.6840000004 1300748.4410000001 1176582183.6840000004 1300748.4410000001 1176582186.1660000002 1300745.9790000001 1176582186.1660000002 1300745.9790000001 1176582190.4570000004 1300742.659 1176582190.4570000004 1300742.659 1176582193.9059999995 1300738.878 1176582193.9059999995 1300738.878 1176582195.8870000001 1300736.8489999999 1176582195.8870000001 1300736.8489999999 1176582199.7110000001 1300733.656 1176582199.7110000001 1300733.656 1176582202.1440000003 1300731.8429999999 1176582202.1440000003 1300731.8429999999 1176582205.3229999999 1300730.682 1176582205.3229999999 1300730.682 1176582208.8399999999 1300729.892 1176582208.8399999999 1300729.892 1176582212.0760000004 1300729.067 1176582212.0760000004 1300729.067 1176582215.2539999997 1300728.061 1176582215.2539999997 1300728.061 1176582216.449 1300728.3259999999 1176582216.449 1300728.3259999999 1176582218.7580000004 1300729.4180000001 1176582218.7580000004 1300729.4180000001 1176582221.6430000002 1300730.996 1176582221.6430000002 1300730.996 1176582224.9170000004 1300733.1669999999 1176582224.9170000004 1300733.1669999999 1176582228.7800000003 1300735.9569999999 1176582228.7800000003 1300735.9569999999 1176582231.415 1300737.423 1176582231.415 1300737.423 1176582235.1979999999 1300739.4539999999 1176582235.1979999999 1300739.4539999999 1176582237.0930000003 1300740.787 1176582237.0930000003 1300740.787 1176582238 1300741.7660000001 1176582238 1300741.7660000001 1176582238.2929999996 1300742.696 1176582238.2929999996 1300742.696 1176582238.5250000004 1300743.5189999999 1176582238.5250000004 1300743.5189999999 1176582239.4939999999 1300743.6580000001 1176582239.4939999999 1300743.6580000001 1176582241.4129999997 1300743.8810000001 1176582241.4129999997 1300743.8810000001 1176582245.1179999998 1300745.96 1176582245.1179999998 1300745.96 1176582248.0379999997 1300747.638 1176582248.0379999997 1300747.638 1176582252.5870000003 1300748.909 1176582252.5870000003 1300748.909 1176582256.5630000001 1300749.8640000001 1176582256.5630000001 1300749.8640000001 1176582257.6950000003 1300750.3020000001 1176582257.6950000003 1300750.3020000001 1176582260.7230000002 1300751.314 1176582260.7230000002 1300751.314 1176582263.091 1300752.1269999999 1176582263.091 1300752.1269999999 1176582265.0470000003 1300753.719 1176582265.0470000003 1300753.719 1176582266.5319999997 1300754.675 1176582266.5319999997 1300754.675 1176582270.8899999997 1300756.2139999999 1176582270.8899999997 1300756.2139999999 1176582273.2719999999 1300757.328 1176582273.2719999999 1300757.328 1176582276.0700000003 1300759 1176582276.0700000003 1300759 1176582279.0130000003 1300759.344 1176582279.0130000003 1300759.344 1176582283.1299999999 1300759.371 1176582283.1299999999 1300759.371 1176582286.2649999997 1300759.844 1176582286.2649999997 1300759.844 1176582288.915 1300760.838 1176582288.915 1300760.838 1176582292.1979999999 1300762.5430000001 1176582292.1979999999 1300762.5430000001 1176582295.4120000005 1300764.128 1176582295.4120000005 1300764.128 1176582296.273 1300764.818 1176582296.273 1300764.818 1176582296.449 1300766.419 1176582296.449 1300766.419 1176582296.2489999998 1300768.1439999999 1176582296.2489999998 1300768.1439999999 1176582295.8899999997 1300770.324 1176582295.8899999997 1300770.324 1176582295.79 1300771.4720000001 1176582295.79 1300771.4720000001 1176582295.6689999998 1300773.284 1176582295.6689999998 1300773.284 1176582297.3119999999 1300775.5090000001 1176582297.3119999999 1300775.5090000001 1176582298.5549999997 1300777.0060000001 1176582298.5549999997 1300777.0060000001 1176582299.4040000001 1300778.46 1176582299.4040000001 1300778.46 1176582301.2699999996 1300780.0870000001 1176582301.2699999996 1300780.0870000001 1176582303.8229999999 1300781.709 1176582303.8229999999 1300781.709 1176582305.6409999998 1300782.902 1176582305.6409999998 1300782.902 1176582306.9019999998 1300783.7379999999 1176582306.9019999998 1300783.7379999999 1176582307.2759999996 1300784.9350000001 1176582307.2759999996 1300784.9350000001 1176582306.8640000001 1300786.4639999999 1176582306.8640000001 1300786.4639999999 1176582307.2170000002 1300788.264 1176582307.2170000002 1300788.264 1176582308.9989999998 1300789.976 1176582308.9989999998 1300789.976 1176582310.9009999996 1300791.331 1176582310.9009999996 1300791.331 1176582311.733 1300792.5449999999 1176582311.733 1300792.5449999999 1176582312.5060000001 1300794.54 1176582312.5060000001 1300794.54 1176582314.8159999996 1300796.8 1176582314.8159999996 1300796.8 1176582316.4350000005 1300799.4199999999 1176582316.4350000005 1300799.4199999999 1176582317.2019999996 1300802.24 1176582317.2019999996 1300802.24 1176582317.7350000003 1300804.98 1176582317.7350000003 1300804.98 1176582317.7879999997 1300807.4879999999 1176582317.7879999997 1300807.4879999999 1176582318.1859999998 1300809.4139999999 1176582318.1859999998 1300809.4139999999 1176582319.568 1300812.3900000001 1176582319.568 1300812.3900000001 1176582321.1210000003 1300813.868 1176582321.1210000003 1300813.868 1176582323.057 1300816.8870000001 1176582323.057 1300816.8870000001 1176582326.0520000001 1300819.095 1176582326.0520000001 1300819.095 1176582328.9890000001 1300820.98 1176582328.9890000001 1300820.98 1176582331.5879999995 1300822.6699999999 1176582331.5879999995 1300822.6699999999 1176582334.8540000003 1300824.98 1176582334.8540000003 1300824.98 1176582338.3389999997 1300827.084 1176582338.3389999997 1300827.084 1176582340.6200000001 1300828.3489999999 1176582340.6200000001 1300828.3489999999 1176582343.352 1300829.1510000001 1176582343.352 1300829.1510000001 1176582348.0070000002 1300830.5860000001 1176582348.0070000002 1300830.5860000001 1176582352.7740000002 1300832.2320000001 1176582352.7740000002 1300832.2320000001 1176582356.966 1300834.155 1176582356.966 1300834.155 1176582360.1119999997 1300835.727 1176582360.1119999997 1300835.727 1176582365.1569999997 1300838.304 1176582365.1569999997 1300838.304 1176582367.8959999997 1300840.013 1176582367.8959999997 1300840.013 1176582370.4390000002 1300840.949 1176582370.4390000002 1300840.949 1176582372.2190000005 1300841.0150000001 1176582372.2190000005 1300841.0150000001 1176582375.5590000004 1300840.578 1176582375.5590000004 1300840.578 1176582378.7910000002 1300841.233 1176582378.7910000002 1300841.233 1176582383.9960000003 1300842.3100000001 1176582383.9960000003 1300842.3100000001 1176582386.9510000004 1300843.638 1176582386.9510000004 1300843.638 1176582390.1359999999 1300845.7760000001 1176582390.1359999999 1300845.7760000001 1176582393.5899999999 1300848.2660000001 1176582393.5899999999 1300848.2660000001 1176582396.5070000002 1300850.048 1176582396.5070000002 1300850.048 1176582398.8909999998 1300850.8560000001 1176582398.8909999998 1300850.8560000001 1176582399.4019999998 1300850.987 1176582399.4019999998 1300850.987 1176582401.5779999997 1300852.183 1176582401.5779999997 1300852.183 1176582406.2079999996 1300854.7280000001 1176582406.2079999996 1300854.7280000001 1176582408.8640000001 1300854.6310000001 1176582408.8640000001 1300854.6310000001 1176582411.5389999999 1300854.0630000001 1176582411.5389999999 1300854.0630000001 1176582415.5080000004 1300852.5209999999 1176582415.5080000004 1300852.5209999999 1176582418.7960000001 1300851.3289999999 1176582418.7960000001 1300851.3289999999 1176582422.7609999999 1300851.0249999999 1176582422.7609999999 1300851.0249999999 1176582425.0269999998 1300849.9810000001 1176582425.0269999998 1300849.9810000001 1176582426.2129999995 1300849.348 1176582426.2129999995 1300849.348 1176582426.7970000003 1300849.2849999999 1176582426.7970000003 1300849.2849999999 1176582428.0300000003 1300849.6680000001 1176581857.4280000003 1300792.2110000001 1176581859.3739999998 1300791.9339999999 1176581859.3739999998 1300791.9339999999 1176581864.4550000001 1300791.2660000001 1176581864.4550000001 1300791.2660000001 1176581868.7640000004 1300790.889 1176581868.7640000004 1300790.889 1176581872.8930000002 1300791.1310000001 1176581872.8930000002 1300791.1310000001 1176581876.4960000003 1300792.0589999999 1176581876.4960000003 1300792.0589999999 1176581879.3480000002 1300791.9679999999 1176581879.3480000002 1300791.9679999999 1176581886.0039999997 1300792.2209999999 1176582094.034 1300797.7179999999 1186582100.1100000003 1300797.7339999999 1186582100.1100000003 1300797.7339999999 1186582107.4409999996 1300797.527 1186582107.4409999996 1300797.527 1186582112.7640000004 1300797.7290000001 1186582112.7640000004 1300797.7290000001 1186582120.5279999999 1300799.4739999999 1186582120.5279999999 1300799.4739999999 1186582127.6799999997 1300799.7609999999 1186582127.6799999997 1300799.7609999999 1186582134.2589999996 1300798.8149999999 1186582134.2589999996 1300798.8149999999 1186582137.392 1300798.348 1186582137.392 1300798.348 1186582139.7620000001 1300797.679 1186582139.7620000001 1300797.679 1186582140.2750000004 1300797.9070000001 1186582140.2750000004 1300797.9070000001 1186582140.5779999997 1300797.8419999999 1186582140.5779999997 1300797.8419999999 1186582140.5750000002 1300796.926 1186582140.5750000002 1300796.926 1186582141.8149999995 1300795.936 1186582141.8149999995 1300795.936 1186582145.7240000004 1300794.6940000001 1186582145.7240000004 1300794.6940000001 1186582148.8250000002 1300793.719 1186582148.8250000002 1300793.719 1186582150.8389999997 1300793.334 1186582150.8389999997 1300793.334 1186582151.2949999999 1300793.3599999999 1186582151.2949999999 1300793.3599999999 1186582152.9029999999 1300794.3049999999 1186582152.9029999999 1300794.3049999999 1186582153.5180000002 1300794.5870000001 1186582153.5180000002 1300794.5870000001 1186582153.6960000005 1300794.1880000001 1186582153.6960000005 1300794.1880000001 1186582152.5700000003 1300793.0729999999 1186582152.5700000003 1300793.0729999999 1186582151.4780000001 1300791.8 1186582151.4780000001 1300791.8 1186582151.1960000005 1300790.7069999999 1186582151.1960000005 1300790.7069999999 1186582153.3810000001 1300788.871 1186582153.3810000001 1300788.871 1186582154.9100000001 1300787.5530000001 1186582154.9100000001 1300787.5530000001 1186582156.2709999997 1300785.05 1186582156.2709999997 1300785.05 1186582157.25 1300783.5559999999 1186582157.25 1300783.5559999999 1186582160.8669999996 1300779.8200000001 1186582160.8669999996 1300779.8200000001 1186582164.8440000005 1300776.061 1186582164.8440000005 1300776.061 1186582169.7319999998 1300771.436 1186582169.7319999998 1300771.436 1186582174.9979999997 1300767.7220000001 1186582174.9979999997 1300767.7220000001 1186582180.9069999997 1300762.689 1186582180.9069999997 1300762.689 1186582186.875 1300757.8459999999 1186582186.875 1300757.8459999999 1186582188.4100000001 1300756.885 1186582188.4100000001 1300756.885 1186582192.6629999997 1300754.223 1186582192.6629999997 1300754.223 1186582198.534 1300749.4810000001 1186582198.534 1300749.4810000001 1186582201.4359999998 1300746.8910000001 1186582201.4359999998 1300746.8910000001 1186582203.892 1300744.442 1186582203.892 1300744.442 1186582206.5279999999 1300742.3810000001 1186582206.5279999999 1300742.3810000001 1186582209.4570000004 1300741.7609999999 1186582209.4570000004 1300741.7609999999 1186582213.0449999999 1300741.7409999999 1186582213.0449999999 1300741.7409999999 1186582217.5590000004 1300741.797 1186582217.5590000004 1300741.797 1186582221.9340000004 1300743.024 1186582221.9340000004 1300743.024 1186582226.9170000004 1300743.233 1186582226.9170000004 1300743.233 1186582230.7960000001 1300743.361 1186582230.7960000001 1300743.361 1186582233.9869999997 1300743.679 1186582233.9869999997 1300743.679 1186582235.71 1300744.655 1186582235.71 1300744.655 1186582236.8770000003 1300745.7709999999 1186582236.8770000003 1300745.7709999999 1186582237.1789999995 1300746.6669999999 1186582237.1789999995 1300746.6669999999 1186582237.3490000004 1300746.9610000001 1186582237.3490000004 1300746.9610000001 1186582238.4629999995 1300746.379 1186582238.4629999995 1300746.379 1186582240.0630000001 1300745.7310000001 1186582240.0630000001 1300745.7310000001 1186582243.9079999998 1300746.6799999999 1186582243.9079999998 1300746.6799999999 1186582247.8190000001 1300748.747 1186582247.8190000001 1300748.747 1186582251.4759999998 1300750.2439999999 1186582251.4759999998 1300750.2439999999 1186582257.9309999999 1300752.3599999999 1186582257.9309999999 1300752.3599999999 1186582262.1490000002 1300754.2679999999 1186582262.1490000002 1300754.2679999999 1186582266.7939999998 1300756.469 1186582266.7939999998 1300756.469 1186582271.9629999995 1300758.6189999999 1186582271.9629999995 1300758.6189999999 1186582274.5700000003 1300760.3419999999 1186582274.5700000003 1300760.3419999999 1186582278.4110000003 1300761.1299999999 1186582278.4110000003 1300761.1299999999 1186582282.7920000004 1300761.713 1186582282.7920000004 1300761.713 1186582286.2800000003 1300762.7139999999 1186582286.2800000003 1300762.7139999999 1186582289.4840000002 1300764.517 1186582289.4840000002 1300764.517 1186582291.8389999997 1300766.612 1186582291.8389999997 1300766.612 1186582292.943 1300768.5619999999 1186582292.943 1300768.5619999999 1186582293.0410000002 1300771.9720000001 1186582293.0410000002 1300771.9720000001 1186582293.4510000004 1300774.3500000001 1186582293.4510000004 1300774.3500000001 1186582294.6370000001 1300776.398 1186582294.6370000001 1300776.398 1186582296.8569999998 1300778.291 1186582296.8569999998 1300778.291 1186582297.7649999997 1300779.6439999999 1186582297.7649999997 1300779.6439999999 1186582297.8530000001 1300781.7930000001 1186582297.8530000001 1300781.7930000001 1186582296.5779999997 1300784.909 1186582296.5779999997 1300784.909 1186582296.2879999997 1300787.656 1186582296.2879999997 1300787.656 1186582297.2829999998 1300790.057 1186582297.2829999998 1300790.057 1186582299.0949999997 1300791.9750000001 1186582299.0949999997 1300791.9750000001 1186582300.5140000004 1300793.99 1186582300.5140000004 1300793.99 1186582300.3739999998 1300795.983 1186582300.3739999998 1300795.983 1186582300.1550000003 1300797.496 1186582300.1550000003 1300797.496 1186582301.2549999999 1300799.8689999999 1186582301.2549999999 1300799.8689999999 1186582302.6540000001 1300802.203 1186582302.6540000001 1300802.203 1186582304.9969999995 1300804.7960000001 1186582304.9969999995 1300804.7960000001 1186582306.5 1300806.4890000001 1186582306.5 1300806.4890000001 1186582308.4110000003 1300808.7220000001 1186582308.4110000003 1300808.7220000001 1186582309.7469999995 1300810.8100000001 1186582309.7469999995 1300810.8100000001 1186582311.574 1300813.6200000001 1186582311.574 1300813.6200000001 1186582314.1830000002 1300816.5690000001 1186582314.1830000002 1300816.5690000001 1186582317.8810000001 1300819.507 1186582317.8810000001 1300819.507 1186582322.3640000001 1300822.4399999999 1186582322.3640000001 1300822.4399999999 1186582325.6689999998 1300824.334 1186582325.6689999998 1300824.334 1186582329.0760000004 1300826.9270000001 1186582329.0760000004 1300826.9270000001 1186582330.1869999999 1300827.567 1186582330.1869999999 1300827.567 1186582333.6730000004 1300829.1599999999 1186582333.6730000004 1300829.1599999999 1186582337.148 1300831.0290000001 1186582337.148 1300831.0290000001 1186582341.4220000003 1300833.5759999999 1186582341.4220000003 1300833.5759999999 1186582343.7790000001 1300834.669 1186582343.7790000001 1300834.669 1186582346.932 1300835.3419999999 1186582346.932 1300835.3419999999 1186582351.1950000003 1300836.398 1186582351.1950000003 1300836.398 1186582354.9709999999 1300838.3470000001 1186582354.9709999999 1300838.3470000001 1186582359.6289999997 1300840.128 1186582359.6289999997 1300840.128 1186582364.2039999999 1300842.1089999999 1186582364.2039999999 1300842.1089999999 1186582367.0810000002 1300843.371 1186582367.0810000002 1300843.371 1186582369.0140000004 1300844.4350000001 1186582369.0140000004 1300844.4350000001 1186582370.477 1300844.608 1186582370.477 1300844.608 1186582372.0860000001 1300844.175 1186582372.0860000001 1300844.175 1186582374.4859999996 1300844.375 1186582374.4859999996 1300844.375 1186582378.8700000001 1300844.8659999999 1186582378.8700000001 1300844.8659999999 1186582381.9720000001 1300845.4790000001 1186582381.9720000001 1300845.4790000001 1186582385.1749999998 1300846.358 1186582385.1749999998 1300846.358 1186582387.4390000002 1300847.7139999999 1186582387.4390000002 1300847.7139999999 1186582390.3660000004 1300849.923 1186582390.3660000004 1300849.923 1186582392.6789999995 1300851.7949999999 1186582392.6789999995 1300851.7949999999 1186582395.5370000005 1300854.112 1186582395.5370000005 1300854.112 1186582398.102 1300856.473 1186582398.102 1300856.473 1186582399.3130000001 1300858.311 1186582399.3130000001 1300858.311 1186582400.0549999997 1300859.7820000001 1186582400.0549999997 1300859.7820000001 1186582402.0060000001 1300861.047 1186582402.0060000001 1300861.047 1186582406.1399999997 1300862.493 1186582406.1399999997 1300862.493 1186582408.9000000004 1300864.0189999999 1186582408.9000000004 1300864.0189999999 1186582412.2920000004 1300865.4339999999 1186582412.2920000004 1300865.4339999999 1186582415.5460000001 1300866.4180000001 1186582415.5460000001 1300866.4180000001 1186582417.3509999998 1300866.8089999999 1186582417.3509999998 1300866.8089999999 1186582422.5600000005 1300867.9440000001 1186582422.5600000005 1300867.9440000001 1186582424.1430000002 1300868.9440000001 1186582424.1430000002 1300868.9440000001 1186582424.2300000004 1300869.0600000001 1186582424.7400000002 1300869.7280000001 1186582425.0609999998 1300870.1499999999 1186582425.0609999998 1300870.1499999999 1186582425.9699999997 1300871.594 1186582425.9699999997 1300871.594 1186582427.6490000002 1300872.5249999999 1186582427.6490000002 1300872.5249999999 1186582430.3830000004 1300873.0959999999 1186582435.4179999996 1300875.0989999999 1186582435.9289999995 1300875.4650000001 1186582435.9289999995 1300875.4650000001 1186582436.023 1300875.997 1186582436.023 1300875.997 1186582435.5470000003 1300876.6469999999 1186582435.5470000003 1300876.6469999999 1186582435.9220000003 1300877.209 1186582435.9220000003 1300877.209 1186582436.4919999996 1300877.7949999999 1186582436.4919999996 1300877.7949999999 1186582436.9610000001 1300878.378 1186582436.9610000001 1300878.378 1186582437.5180000002 1300877.273 1186582437.5180000002 1300877.273 1186582438.1359999999 1300872.9040000001 1186582438.1359999999 1300872.9040000001 1186582439.8660000004 1300869.328 1186582010.0999999996 1300788.514 1186582012.0480000004 1300784.3330000001 1186582012.0480000004 1300784.3330000001 1186582014.3420000002 1300781.398 1186582014.3420000002 1300781.398 1186582016.4270000001 1300779.355 1186582016.4270000001 1300779.355 1186582018.3799999999 1300778.3160000001 1186582018.3799999999 1300778.3160000001 1186582023.5760000004 1300777.129 1186582023.5760000004 1300777.129 1186582027.1009999998 1300776.1129999999 1186582027.1009999998 1300776.1129999999 1186582030.2719999999 1300776.1099999999 1186582030.2719999999 1300776.1099999999 1186582034.1179999998 1300777.8459999999 1186582034.1179999998 1300777.8459999999 1186582036.1030000001 1300778.554 1186582036.1030000001 1300778.554 1186582040.6399999997 1300779.5589999999 1186582040.6399999997 1300779.5589999999 1186582043.659 1300781.7919999999 1186582043.659 1300781.7919999999 1186582046.3399999999 1300783.8689999999 1186582046.3399999999 1300783.8689999999 1186582047.9460000005 1300785.1899999999 1186582047.9460000005 1300785.1899999999 1186582048.7180000003 1300785.8259999999 1186582048.7180000003 1300785.8259999999 1186582050.6310000001 1300788.1310000001 1186582050.6310000001 1300788.1310000001 1186582051.9009999996 1300789.649 1186582051.9009999996 1300789.649 1186582053.7199999997 1300790.8429999999 1186582053.7199999997 1300790.8429999999 1186582057.9900000002 1300792.507 1186582057.9900000002 1300792.507 1186582062.273 1300793.1540000001 1186581857.6730000004 1300795.2879999999 1186581860.5089999996 1300793.9610000001 1186581860.5089999996 1300793.9610000001 1186581861.9460000005 1300793.26 1186581861.9460000005 1300793.26 1186581863.4610000001 1300792.52 1186581863.4610000001 1300792.52 1186581867.0030000005 1300791.754 1186581867.0030000005 1300791.754 1186581869.4859999996 1300791.3489999999 1186581869.4859999996 1300791.3489999999 1186581871.9969999995 1300791.7310000001 1186581871.9969999995 1300791.7310000001 1186581877.2599999998 1300792.7290000001 1186581877.2599999998 1300792.7290000001 1186581882.3789999997 1300792.794 1186581882.3789999997 1300792.794 1186581887.6299999999 1300792.8670000001 1186582407.8389999997 1300870.6680000001 1196582409.5659999996 1300870.53 1196582409.5659999996 1300870.53 1196582411.4009999996 1300871.013 1196582411.4009999996 1300871.013 1196582413.0640000002 1300871.871 1196582413.0640000002 1300871.871 1196582415.3080000002 1300873.392 1196582415.3080000002 1300873.392 1196582416.0389999999 1300873.736 1196582416.0389999999 1300873.736 1196582417.7419999996 1300874.534 1196582417.7419999996 1300874.534 1196582420.2319999998 1300876.469 1196582420.2319999998 1300876.469 1196582422.0070000002 1300878.3670000001 1196582422.0070000002 1300878.3670000001 1196582422.7750000004 1300878.8389999999 1196582426.3849999998 1300881.0589999999 1196582426.5600000005 1300881.166 1196582426.5600000005 1300881.166 1196582429.5350000001 1300882.936 1196582429.5350000001 1300882.936 1196582431.8169999998 1300884.949 1196582431.8169999998 1300884.949 1196582434.1339999996 1300886 1196582434.1339999996 1300886 1196582435.1869999999 1300886.6189999999 1196582090.7850000001 1300802.7150000001 1196582098.1359999999 1300802.523 1196582098.1359999999 1300802.523 1196582104.3609999996 1300802.51 1196582104.3609999996 1300802.51 1196582110.9059999995 1300802.959 1196582110.9059999995 1300802.959 1196582117.7079999996 1300803.727 1196582117.7079999996 1300803.727 1196582126.6969999997 1300803.8259999999 1196582126.6969999997 1300803.8259999999 1196582131.3039999995 1300803.855 1196582131.3039999995 1300803.855 1196582140.1129999999 1300802.5490000001 1196582140.1129999999 1300802.5490000001 1196582142.5539999995 1300801.943 1196582142.5539999995 1300801.943 1196582143.4069999997 1300801.996 1196582143.4069999997 1300801.996 1196582144.1009999998 1300802.334 1196582144.1009999998 1300802.334 1196582144.3729999997 1300802.1189999999 1196582144.3729999997 1300802.1189999999 1196582144.2390000001 1300801.294 1196582144.2390000001 1300801.294 1196582146.3990000002 1300800.477 1196582146.3990000002 1300800.477 1196582150.9819999998 1300799.8289999999 1196582150.9819999998 1300799.8289999999 1196582154.8890000004 1300799.202 1196582154.8890000004 1300799.202 1196582157.4629999995 1300798.871 1196582157.4629999995 1300798.871 1196582158.0250000004 1300798.885 1196582158.0250000004 1300798.885 1196582159.7479999997 1300799.6770000001 1196582159.7479999997 1300799.6770000001 1196582160.8399999999 1300800.1140000001 1196582160.8399999999 1300800.1140000001 1196582161.1059999997 1300799.9010000001 1196582161.1059999997 1300799.9010000001 1196582160.9050000003 1300799.325 1196582160.9050000003 1300799.325 1196582159.9160000002 1300797.9980000001 1196582159.9160000002 1300797.9980000001 1196582160.7359999996 1300796.5090000001 1196582160.7359999996 1300796.5090000001 1196582164.034 1300792.6089999999 1196582164.034 1300792.6089999999 1196582166.3729999997 1300787.0249999999 1196582166.3729999997 1300787.0249999999 1196582170.3269999996 1300784.274 1196582170.3269999996 1300784.274 1196582175.608 1300780.257 1196582175.608 1300780.257 1196582179.8600000003 1300775.9580000001 1196582179.8600000003 1300775.9580000001 1196582182.4120000005 1300774.0120000001 1196582182.4120000005 1300774.0120000001 1196582187.4239999996 1300770.2579999999 1196582187.4239999996 1300770.2579999999 1196582191.1109999996 1300767.466 1196582191.1109999996 1300767.466 1196582193.466 1300765.9169999999 1196582193.466 1300765.9169999999 1196582198.3480000002 1300762.7039999999 1196582198.3480000002 1300762.7039999999 1196582203.2300000004 1300760.057 1196582203.2300000004 1300760.057 1196582208.4680000003 1300757.3859999999 1196582208.4680000003 1300757.3859999999 1196582213.0520000001 1300754.578 1196582213.0520000001 1300754.578 1196582216.6540000001 1300753.8300000001 1196582216.6540000001 1300753.8300000001 1196582220.3310000002 1300753.824 1196582220.3310000002 1300753.824 1196582221.9029999999 1300753.327 1196582221.9029999999 1300753.327 1196582224.4780000001 1300752.993 1196582224.4780000001 1300752.993 1196582226.9610000001 1300752.7280000001 1196582226.9610000001 1300752.7280000001 1196582229.9890000001 1300752.7320000001 1196582229.9890000001 1300752.7320000001 1196582232.1689999998 1300753.0260000001 1196582232.1689999998 1300753.0260000001 1196582234.0120000001 1300753.3840000001 1196582234.0120000001 1300753.3840000001 1196582235.5120000001 1300753.673 1196582235.5120000001 1300753.673 1196582235.932 1300754.0049999999 1196582235.932 1300754.0049999999 1196582236.125 1300754.733 1196582236.125 1300754.733 1196582236.3480000002 1300755.2050000001 1196582236.3480000002 1300755.2050000001 1196582236.6780000003 1300754.9110000001 1196582236.6780000003 1300754.9110000001 1196582237.7620000001 1300753.554 1196582237.7620000001 1300753.554 1196582238.8669999996 1300753.469 1196582238.8669999996 1300753.469 1196582243.8780000005 1300754.9080000001 1196582243.8780000005 1300754.9080000001 1196582248.8820000002 1300756.304 1196582248.8820000002 1300756.304 1196582253.3689999999 1300757.6629999999 1196582253.3689999999 1300757.6629999999 1196582258.4589999998 1300758.8929999999 1196582258.4589999998 1300758.8929999999 1196582262.9270000001 1300760.8259999999 1196582262.9270000001 1300760.8259999999 1196582266.79 1300762.388 1196582266.79 1300762.388 1196582272.2489999998 1300763.949 1196582272.2489999998 1300763.949 1196582273.8310000002 1300764.577 1196582273.8310000002 1300764.577 1196582277.6620000005 1300765.2990000001 1196582277.6620000005 1300765.2990000001 1196582279.8789999997 1300766.513 1196582279.8789999997 1300766.513 1196582281.9720000001 1300767.909 1196582281.9720000001 1300767.909 1196582283.926 1300769.862 1196582283.926 1300769.862 1196582285.4780000001 1300772.2930000001 1196582285.4780000001 1300772.2930000001 1196582287.0120000001 1300774.9129999999 1196582287.0120000001 1300774.9129999999 1196582288.2479999997 1300778.048 1196582288.2479999997 1300778.048 1196582290.7769999998 1300783.4339999999 1196582290.7769999998 1300783.4339999999 1196582292.2779999999 1300787.0989999999 1196582292.2779999999 1300787.0989999999 1196582292.8190000001 1300789.4550000001 1196582292.8190000001 1300789.4550000001 1196582294.3739999998 1300793.2679999999 1196582294.3739999998 1300793.2679999999 1196582295.6059999997 1300795.3939999999 1196582295.6059999997 1300795.3939999999 1196582297.4919999996 1300798.175 1196582297.4919999996 1300798.175 1196582297.4120000005 1300799.9569999999 1196582297.4120000005 1300799.9569999999 1196582296.8590000002 1300803.0009999999 1196582296.8590000002 1300803.0009999999 1196582298.9859999996 1300806.5179999999 1196582298.9859999996 1300806.5179999999 1196582299.8619999997 1300808.0430000001 1196582299.8619999997 1300808.0430000001 1196582300.6789999995 1300809.6129999999 1196582300.6789999995 1300809.6129999999 1196582315.9199999999 1300821.696 1196582315.9199999999 1300821.696 1196582320.2410000004 1300823.2490000001 1196582320.2410000004 1300823.2490000001 1196582327.051 1300826.8530000001 1196582327.051 1300826.8530000001 1196582329.6310000001 1300829.0870000001 1196582329.6310000001 1300829.0870000001 1196582332.3119999999 1300830.6040000001 1196582332.3119999999 1300830.6040000001 1196582335.8470000001 1300832.642 1196582335.8470000001 1300832.642 1196582339.2790000001 1300834.6499999999 1196582339.2790000001 1300834.6499999999 1196582342.6109999996 1300836.8400000001 1196582342.6109999996 1300836.8400000001 1196582345.2640000004 1300838.5320000001 1196582345.2640000004 1300838.5320000001 1196582348.102 1300839.5060000001 1196582348.102 1300839.5060000001 1196582352.0609999998 1300840.726 1196582352.0609999998 1300840.726 1196582354.0779999997 1300841.1259999999 1196582354.0779999997 1300841.1259999999 1196582357.0889999997 1300842.7450000001 1196582357.0889999997 1300842.7450000001 1196582359.6699999999 1300844.784 1196582359.6699999999 1300844.784 1196582363.1840000004 1300847.4309999999 1196582363.1840000004 1300847.4309999999 1196582365.04 1300848.2490000001 1196582365.04 1300848.2490000001 1196582367.3190000001 1300848.6940000001 1196582367.3190000001 1300848.6940000001 1196582368.8059999999 1300848.487 1196582368.8059999999 1300848.487 1196582370.2359999996 1300847.977 1196582375.3949999996 1300847.909 1196582381.7989999996 1300848.4479999999 1196582381.7989999996 1300848.4479999999 1196582385.0410000002 1300849.693 1196582385.0410000002 1300849.693 1196582388.335 1300851.9070000001 1196582388.335 1300851.9070000001 1196582390.892 1300854.5360000001 1196582390.892 1300854.5360000001 1196582393.8890000004 1300856.8089999999 1196582393.8890000004 1300856.8089999999 1196582394.892 1300857.534 1196582394.892 1300857.534 1196582395.6169999996 1300858.4980000001 1196582395.6169999996 1300858.4980000001 1196582395.7929999996 1300859.2689999999 1196582395.7929999996 1300859.2689999999 1196582395.8770000003 1300860.1910000001 1196582395.8770000003 1300860.1910000001 1196582395.517 1300861.378 1196582015.2889999999 1300789.5929999999 1196582017.727 1300787.24 1196582017.727 1300787.24 1196582020.2460000003 1300784.28 1196582020.2460000003 1300784.28 1196582022.7400000002 1300783.3689999999 1196582022.7400000002 1300783.3689999999 1196582026.4720000001 1300783.139 1196582026.4720000001 1300783.139 1196582030.0719999997 1300784.152 1196582030.0719999997 1300784.152 1196582034.3039999995 1300784.9180000001 1196582034.3039999995 1300784.9180000001 1196582037.9800000004 1300786.7590000001 1196582037.9800000004 1300786.7590000001 1196582040.7970000003 1300789.5690000001 1196582040.7970000003 1300789.5690000001 1196582042.6559999995 1300791.8400000001 1196582042.6559999995 1300791.8400000001 1196582043.5089999996 1300792.8810000001 1196582043.5089999996 1300792.8810000001 1196582045.4390000002 1300794.2150000001 1196582045.4390000002 1300794.2150000001 1196582048.4709999999 1300795.838 1196582048.4709999999 1300795.838 1196582051.3470000001 1300796.398 1196581859.091 1300800.547 1196581860.4000000004 1300799.209 1196581860.4000000004 1300799.209 1196581862.091 1300797.0900000001 1196581862.091 1300797.0900000001 1196581864.4309999999 1300795.105 1196581864.4309999999 1300795.105 1196581866.5300000003 1300793.7689999999 1196581866.5300000003 1300793.7689999999 1196581868.943 1300793.0049999999 1196581868.943 1300793.0049999999 1196581872.6660000002 1300792.8530000001 1196581872.6660000002 1300792.8530000001 1196581876.1550000003 1300793.1680000001 1196581876.1550000003 1300793.1680000001 1196581879.2800000003 1300793.46 1196581879.2800000003 1300793.46 1196581883.79 1300793.888 1196581883.79 1300793.888 1196581888.6699999999 1300793.4180000001 1196582411.9579999996 1300876.061 1206582412.2139999997 1300877.4110000001 1206582412.2139999997 1300877.4110000001 1206582412.9500000002 1300880.068 1206582412.9500000002 1300880.068 1206582413.7460000003 1300881.3939999999 1206582413.7460000003 1300881.3939999999 1206582416.176 1300883.692 1206582416.176 1300883.692 1206582419.5010000002 1300886.6639999999 1206582419.5010000002 1300886.6639999999 1206582423.0030000005 1300889.3929999999 1206582423.0030000005 1300889.3929999999 1206582423.2379999999 1300889.476 1206582423.2379999999 1300889.476 1206582425.6710000001 1300890.334 1206582425.6710000001 1300890.334 1206582428.1380000003 1300892.733 1206582428.1380000003 1300892.733 1206582429.9989999998 1300894.8799999999 1206582429.9989999998 1300894.8799999999 1206582432.7170000002 1300897.0929999999 1206582086.8329999996 1300810.003 1206582092.0300000003 1300809.388 1206582092.0300000003 1300809.388 1206582100.9419999998 1300808.621 1206582100.9419999998 1300808.621 1206582106.5779999997 1300808.173 1206582106.5779999997 1300808.173 1206582108.7549999999 1300808.5549999999 1206582108.7549999999 1300808.5549999999 1206582111.6399999997 1300808.821 1206582111.6399999997 1300808.821 1206582115.7929999996 1300808.3700000001 1206582115.7929999996 1300808.3700000001 1206582119.6509999996 1300808.368 1206582119.6509999996 1300808.368 1206582125.108 1300809.25 1206582125.108 1300809.25 1206582129.568 1300809.068 1206582129.568 1300809.068 1206582133.2029999997 1300808.4029999999 1206582133.2029999997 1300808.4029999999 1206582137.0530000003 1300807.4169999999 1206582137.0530000003 1300807.4169999999 1206582140.7860000003 1300806.183 1206582140.7860000003 1300806.183 1206582143.2719999999 1300805.4550000001 1206582143.2719999999 1300805.4550000001 1206582145.0769999996 1300805.3330000001 1206582145.0769999996 1300805.3330000001 1206582146.3159999996 1300805.605 1206582146.3159999996 1300805.605 1206582147.8159999996 1300806.436 1206582147.8159999996 1300806.436 1206582148.4309999999 1300806.7779999999 1206582148.4309999999 1300806.7779999999 1206582148.6059999997 1300806.3959999999 1206582148.6059999997 1300806.3959999999 1206582148.2410000004 1300805.483 1206582148.2410000004 1300805.483 1206582148.6979999999 1300804.824 1206582148.6979999999 1300804.824 1206582150.5860000001 1300804.503 1206582150.5860000001 1300804.503 1206582154.1919999998 1300804.9129999999 1206582154.1919999998 1300804.9129999999 1206582157.3719999995 1300805.5349999999 1206582157.3719999995 1300805.5349999999 1206582160.2429999998 1300806.013 1206582160.2429999998 1300806.013 1206582162.7390000001 1300806.0700000001 1206582162.7390000001 1300806.0700000001 1206582165.6260000002 1300805.706 1206582165.6260000002 1300805.706 1206582166.6430000002 1300805.743 1206582166.6430000002 1300805.743 1206582167.9139999999 1300806.2239999999 1206582167.9139999999 1300806.2239999999 1206582168.8169999998 1300806.6070000001 1206582168.8169999998 1300806.6070000001 1206582169.0460000001 1300806.5 1206582169.0460000001 1300806.5 1206582168.8590000002 1300805.9650000001 1206582168.8590000002 1300805.9650000001 1206582167.7390000001 1300804.7579999999 1206582167.7390000001 1300804.7579999999 1206582167.1689999998 1300803.9709999999 1206582167.1689999998 1300803.9709999999 1206582168.0700000003 1300802.1000000001 1206582168.0700000003 1300802.1000000001 1206582170.159 1300799.719 1206582170.159 1300799.719 1206582172.085 1300798.399 1206582172.085 1300798.399 1206582174.2019999996 1300796.7390000001 1206582174.2019999996 1300796.7390000001 1206582175.6899999995 1300794.307 1206582175.6899999995 1300794.307 1206582178.0209999997 1300790.8589999999 1206582178.0209999997 1300790.8589999999 1206582179.6359999999 1300788.1340000001 1206582179.6359999999 1300788.1340000001 1206582181.0109999999 1300786.6570000001 1206582181.0109999999 1300786.6570000001 1206582185.8540000003 1300783.064 1206582185.8540000003 1300783.064 1206582189.0649999995 1300781.058 1206582189.0649999995 1300781.058 1206582196.2479999997 1300776.007 1206582196.2479999997 1300776.007 1206582198.2659999998 1300774.4909999999 1206582198.2659999998 1300774.4909999999 1206582200.1730000004 1300773.058 1206582200.1730000004 1300773.058 1206582206.1850000005 1300769.868 1206582206.1850000005 1300769.868 1206582209.9129999997 1300769.2450000001 1206582209.9129999997 1300769.2450000001 1206582214.5659999996 1300768.7650000001 1206582214.5659999996 1300768.7650000001 1206582219.0080000004 1300768.156 1206582219.0080000004 1300768.156 1206582224.7450000001 1300767.2150000001 1206582224.7450000001 1300767.2150000001 1206582227.2829999998 1300766.6230000001 1206582227.2829999998 1300766.6230000001 1206582230.6380000003 1300765.55 1206582230.6380000003 1300765.55 1206582232.1730000004 1300765.4569999999 1206582232.1730000004 1300765.4569999999 1206582233.8679999998 1300765.3640000001 1206582233.8679999998 1300765.3640000001 1206582234.5049999999 1300765.5049999999 1206582234.5049999999 1300765.5049999999 1206582234.7719999999 1300765.801 1206582234.7719999999 1300765.801 1206582235.3559999997 1300765.6680000001 1206582235.3559999997 1300765.6680000001 1206582236.5549999997 1300764.4750000001 1206582236.5549999997 1300764.4750000001 1206582239.443 1300763.8859999999 1206582239.443 1300763.8859999999 1206582243.7249999996 1300764.6710000001 1206582243.7249999996 1300764.6710000001 1206582249.3700000001 1300765.79 1206582249.3700000001 1300765.79 1206582253.6699999999 1300767.358 1206582253.6699999999 1300767.358 1206582256.1100000003 1300767.577 1206582256.1100000003 1300767.577 1206582261.8159999996 1300768.966 1206582261.8159999996 1300768.966 1206582266.534 1300770.3190000001 1206582266.534 1300770.3190000001 1206582271.835 1300770.2650000001 1206582271.835 1300770.2650000001 1206582274.5789999999 1300771.4669999999 1206582274.5789999999 1300771.4669999999 1206582276.5879999995 1300773.0789999999 1206582276.5879999995 1300773.0789999999 1206582278.5049999999 1300775.0600000001 1206582278.5049999999 1300775.0600000001 1206582279.8930000002 1300777.192 1206582279.8930000002 1300777.192 1206582281.4239999996 1300779.5830000001 1206582281.4239999996 1300779.5830000001 1206582282.9289999995 1300783.0179999999 1206582282.9289999995 1300783.0179999999 1206582285.3760000002 1300787.8810000001 1206582285.3760000002 1300787.8810000001 1206582288.2860000003 1300792.3700000001 1206582288.2860000003 1300792.3700000001 1206582290.483 1300795.6340000001 1206582290.483 1300795.6340000001 1206582292.3799999999 1300799.638 1206582292.3799999999 1300799.638 1206582293.6030000001 1300801.324 1206582293.6030000001 1300801.324 1206582294.2560000001 1300802.9709999999 1206582294.2560000001 1300802.9709999999 1206582293.9809999997 1300804.6940000001 1206582293.9809999997 1300804.6940000001 1206582294.0030000005 1300806.4650000001 1206582294.0030000005 1300806.4650000001 1206582294.7000000002 1300809.577 1206582294.7000000002 1300809.577 1206582295.7209999999 1300811.659 1206582295.7209999999 1300811.659 1206582297.6229999997 1300813.463 1206582297.6229999997 1300813.463 1206582304.1720000003 1300816.4110000001 1206582304.1720000003 1300816.4110000001 1206582309.6469999999 1300820.4849999999 1206582309.6469999999 1300820.4849999999 1206582315.0559999999 1300823.463 1206582315.0559999999 1300823.463 1206582319.3279999997 1300825.757 1206582319.3279999997 1300825.757 1206582324.4309999999 1300828.25 1206582324.4309999999 1300828.25 1206582327.2280000001 1300829.2069999999 1206582327.2280000001 1300829.2069999999 1206582332.2580000004 1300831.8759999999 1206582332.2580000004 1300831.8759999999 1206582335.9000000004 1300834.6540000001 1206582335.9000000004 1300834.6540000001 1206582340.4720000001 1300837.0549999999 1206582340.4720000001 1300837.0549999999 1206582344.1270000003 1300839.3730000001 1206582344.1270000003 1300839.3730000001 1206582348.0319999997 1300842.132 1206582348.0319999997 1300842.132 1206582351.1399999997 1300844.4650000001 1206582351.1399999997 1300844.4650000001 1206582354.915 1300847.6979999999 1206582354.915 1300847.6979999999 1206582357.7860000003 1300850.199 1206582357.7860000003 1300850.199 1206582359.8289999999 1300852.3489999999 1206582359.8289999999 1300852.3489999999 1206582361.04 1300853.5700000001 1206582361.04 1300853.5700000001 1206582362.0580000002 1300854.5970000001 1206582362.0580000002 1300854.5970000001 1206582364.3660000004 1300855.683 1206582364.3660000004 1300855.683 1206582366.2369999997 1300856.1240000001 1206582366.2369999997 1300856.1240000001 1206582367.8260000004 1300856.4199999999 1206582378.3159999996 1300858.3740000001 1206582379.3039999995 1300858.5589999999 1206582379.3039999995 1300858.5589999999 1206582380.9330000002 1300859.9909999999 1206582380.9330000002 1300859.9909999999 1206582381.1629999997 1300861.527 1206582381.1629999997 1300861.527 1206582381.3039999995 1300863.0900000001 1206582381.3039999995 1300863.0900000001 1206582381.5600000005 1300864.6629999999 1206582381.5600000005 1300864.6629999999 1206582382.8470000001 1300865.7709999999 1206582382.8470000001 1300865.7709999999 1206582387.0319999997 1300867.666 1206582387.0319999997 1300867.666 1206582388.4979999997 1300867.5419999999 1206582388.4979999997 1300867.5419999999 1206582390.7450000001 1300868.152 1206582390.7450000001 1300868.152 1206582392.4900000002 1300868.3470000001 1206582392.4900000002 1300868.3470000001 1206582393.3480000002 1300867.8859999999 1206582393.3480000002 1300867.8859999999 1206582393.6559999995 1300867.182 1206582393.6559999995 1300867.182 1206582394.3310000002 1300866.0360000001 1206582394.3310000002 1300866.0360000001 1206582394.8339999998 1300864.9040000001 1206582394.8339999998 1300864.9040000001 1206582395.2359999996 1300864.0060000001 1206582395.2359999996 1300864.0060000001 1206582396.1540000001 1300863.6410000001 1206582396.1540000001 1300863.6410000001 1206582397.0300000003 1300863.747 1206582397.0300000003 1300863.747 1206582397.9479999999 1300864.594 1206582397.9479999999 1300864.594 1206582398.648 1300865.3459999999 1206582398.648 1300865.3459999999 1206582400.5089999996 1300866.696 1206582400.5089999996 1300866.696 1206582401.5089999996 1300867.348 1206582401.5089999996 1300867.348 1206582402.574 1300866.4080000001 1206581860.2350000003 1300805.3119999999 1206581861.9210000001 1300803.459 1206581861.9210000001 1300803.459 1206581863.7379999999 1300800.6780000001 1206581863.7379999999 1300800.6780000001 1206581865.307 1300797.9580000001 1206581865.307 1300797.9580000001 1206581867.7039999999 1300796.176 1206581867.7039999999 1300796.176 1206581869.8609999996 1300795.24 1206581869.8609999996 1300795.24 1206581870.8130000001 1300794.8259999999 1206581870.8130000001 1300794.8259999999 1206581875.3300000001 1300793.993 1206581875.3300000001 1300793.993 1206581878.8320000004 1300794.0389999999 1206581878.8320000004 1300794.0389999999 1206581883.9299999997 1300794.4890000001 1206581883.9299999997 1300794.4890000001 1206581888.6100000003 1300794.2709999999 1206581888.6100000003 1300794.2709999999 1206581890.5609999998 1300794.666 1206581890.5609999998 1300794.666 1206581891.6749999998 1300794.898 1206582376.5290000001 1300869.885 1216582378.0970000001 1300870.493 1216582392.8559999997 1300876.165 1216582392.909 1300876.186 1216582392.909 1300876.186 1216582395.3470000001 1300877.571 1216582395.3470000001 1300877.571 1216582396.1540000001 1300878.986 1216582396.1540000001 1300878.986 1216582396.5020000003 1300880.841 1216582396.5020000003 1300880.841 1216582398.2659999998 1300882.713 1216582398.2659999998 1300882.713 1216582401.8810000001 1300885.3489999999 1216582401.8810000001 1300885.3489999999 1216582402.2769999998 1300885.8190000001 1216582402.2769999998 1300885.8190000001 1216582403.8080000002 1300887.638 1216582403.8080000002 1300887.638 1216582404.9000000004 1300890.203 1216582404.9000000004 1300890.203 1216582405.7680000002 1300892.838 1216582405.7680000002 1300892.838 1216582408.3640000001 1300896.2050000001 1216582408.3640000001 1300896.2050000001 1216582412.3940000003 1300898.7209999999 1216582412.3940000003 1300898.7209999999 1216582414.6550000003 1300900.034 1216582414.6550000003 1300900.034 1216582418.5489999996 1300901.7949999999 1216582418.5489999996 1300901.7949999999 1216582420.6859999998 1300902.898 1216582420.6859999998 1300902.898 1216582423.1390000004 1300904.8049999999 1216582423.1390000004 1300904.8049999999 1216582424.9900000002 1300906.3360000001 1216582082.8480000002 1300814.6880000001 1216582088.2300000004 1300814.4080000001 1216582088.2300000004 1300814.4080000001 1216582095.9699999997 1300814.2830000001 1216582095.9699999997 1300814.2830000001 1216582101.2149999999 1300813.879 1216582101.2149999999 1300813.879 1216582109.7319999998 1300814.2590000001 1216582109.7319999998 1300814.2590000001 1216582118.3550000004 1300814.4080000001 1216582118.3550000004 1300814.4080000001 1216582123.3609999996 1300813.6060000001 1216582123.3609999996 1300813.6060000001 1216582135.0789999999 1300812.5700000001 1216582135.0789999999 1300812.5700000001 1216582142.2369999997 1300811.8119999999 1216582142.2369999997 1300811.8119999999 1216582146.9759999998 1300811.2660000001 1216582146.9759999998 1300811.2660000001 1216582150.0240000002 1300810.9750000001 1216582150.0240000002 1300810.9750000001 1216582151.7870000005 1300811.2519999999 1216582151.7870000005 1300811.2519999999 1216582153.0719999997 1300812.1740000001 1216582153.0719999997 1300812.1740000001 1216582153.875 1300812.895 1216582153.875 1300812.895 1216582154.0769999996 1300812.733 1216582154.0769999996 1300812.733 1216582153.9929999998 1300811.9199999999 1216582153.9929999998 1300811.9199999999 1216582154.699 1300811.051 1216582154.699 1300811.051 1216582156.8020000001 1300811.1070000001 1216582156.8020000001 1300811.1070000001 1216582160.0370000005 1300811.9849999999 1216582160.0370000005 1300811.9849999999 1216582163.591 1300812.52 1216582163.591 1300812.52 1216582167.2220000001 1300813.5349999999 1216582167.2220000001 1300813.5349999999 1216582168.7560000001 1300813.8799999999 1216582168.7560000001 1300813.8799999999 1216582171.5109999999 1300813.2039999999 1216582171.5109999999 1300813.2039999999 1216582173.8880000003 1300812.9469999999 1216582173.8880000003 1300812.9469999999 1216582175.2949999999 1300812.824 1216582175.2949999999 1300812.824 1216582176.7050000001 1300813.426 1216582176.7050000001 1300813.426 1216582177.3430000003 1300813.419 1216582177.3430000003 1300813.419 1216582177.3020000001 1300812.8020000001 1216582177.3020000001 1300812.8020000001 1216582176.108 1300811.5959999999 1216582176.108 1300811.5959999999 1216582174.7439999999 1300809.6799999999 1216582174.7439999999 1300809.6799999999 1216582175.8540000003 1300808.1910000001 1216582175.8540000003 1300808.1910000001 1216582177.7659999998 1300807.148 1216582177.7659999998 1300807.148 1216582180.3329999996 1300805.156 1216582180.3329999996 1300805.156 1216582182.1579999998 1300803.733 1216582182.1579999998 1300803.733 1216582183.3760000002 1300801.676 1216582183.3760000002 1300801.676 1216582184.5970000001 1300798.311 1216582184.5970000001 1300798.311 1216582190.0039999997 1300791.977 1216582190.0039999997 1300791.977 1216582191.6679999996 1300790.2560000001 1216582191.6679999996 1300790.2560000001 1216582191.8909999998 1300790.1230000001 1216582191.8909999998 1300790.1230000001 1216582196.3899999997 1300787.4509999999 1216582196.3899999997 1300787.4509999999 1216582200.5659999996 1300785.7239999999 1216582200.5659999996 1300785.7239999999 1216582204.227 1300785.0209999999 1216582204.227 1300785.0209999999 1216582207.5590000004 1300785.7490000001 1216582207.5590000004 1300785.7490000001 1216582211.4299999997 1300786.557 1216582211.4299999997 1300786.557 1216582213.5649999995 1300786.284 1216582213.5649999995 1300786.284 1216582216.9220000003 1300786.0279999999 1216582216.9220000003 1300786.0279999999 1216582221.2230000002 1300785.6410000001 1216582221.2230000002 1300785.6410000001 1216582224.9409999996 1300784.8 1216582224.9409999996 1300784.8 1216582228.8600000003 1300784.149 1216582228.8600000003 1300784.149 1216582230.8289999999 1300784.0430000001 1216582230.8289999999 1300784.0430000001 1216582231.5300000003 1300784.2280000001 1216582231.5300000003 1300784.2280000001 1216582231.8789999997 1300784.9350000001 1216582231.8789999997 1300784.9350000001 1216582232.1739999996 1300785.2779999999 1216582232.1739999996 1300785.2779999999 1216582233.0549999997 1300784.0549999999 1216582233.0549999997 1300784.0549999999 1216582233.8119999999 1300781.246 1216582233.8119999999 1300781.246 1216582234.7870000005 1300779.7490000001 1216582234.7870000005 1300779.7490000001 1216582236.7790000001 1300779.6370000001 1216582236.7790000001 1300779.6370000001 1216582239.8039999995 1300780.1950000001 1216582239.8039999995 1300780.1950000001 1216582244.0389999999 1300780.7560000001 1216582244.0389999999 1300780.7560000001 1216582249.352 1300780.601 1216582249.352 1300780.601 1216582254.4690000005 1300780.443 1216582254.4690000005 1300780.443 1216582258.8030000003 1300781.547 1216582258.8030000003 1300781.547 1216582261.0760000004 1300782.507 1216582261.0760000004 1300782.507 1216582263.4419999998 1300784.2250000001 1216582263.4419999998 1300784.2250000001 1216582264.3770000003 1300786.419 1216582264.3770000003 1300786.419 1216582265.9969999995 1300789.51 1216582265.9969999995 1300789.51 1216582267.4170000004 1300791.682 1216582267.4170000004 1300791.682 1216582269.4879999999 1300794.1669999999 1216582269.4879999999 1300794.1669999999 1216582272.0329999998 1300796.0290000001 1216582272.0329999998 1300796.0290000001 1216582273.9409999996 1300797.905 1216582273.9409999996 1300797.905 1216582276.5949999997 1300799.5530000001 1216582276.5949999997 1300799.5530000001 1216582279.7290000003 1300800.6499999999 1216582279.7290000003 1300800.6499999999 1216582282.54 1300801.98 1216582282.54 1300801.98 1216582285.5940000005 1300803.838 1216582285.5940000005 1300803.838 1216582287.3490000004 1300805.335 1216582287.3490000004 1300805.335 1216582288.6210000003 1300807.135 1216582288.6210000003 1300807.135 1216582289.659 1300809.321 1216582289.659 1300809.321 1216582290.2580000004 1300811.399 1216582290.2580000004 1300811.399 1216582291.9289999995 1300813.5049999999 1216582291.9289999995 1300813.5049999999 1216582292.1349999998 1300813.7239999999 1216582306.017 1300822.9539999999 1216582306.1009999998 1300823.0079999999 1216582307.2759999996 1300823.767 1216582307.574 1300823.959 1216582307.574 1300823.959 1216582310.8260000004 1300825.6510000001 1216582310.8260000004 1300825.6510000001 1216582315.2690000003 1300827.1240000001 1216582315.2690000003 1300827.1240000001 1216582318.4570000004 1300828.432 1216582318.4570000004 1300828.432 1216582322.2630000003 1300829.8219999999 1216582322.2630000003 1300829.8219999999 1216582325.9120000005 1300831.9139999999 1216582325.9120000005 1300831.9139999999 1216582331.2450000001 1300834.044 1216582331.2450000001 1300834.044 1216582335.9790000003 1300836.3100000001 1216582335.9790000003 1300836.3100000001 1216582342.7110000001 1300839.831 1216582342.7110000001 1300839.831 1216582346.5779999997 1300842.399 1216582346.5779999997 1300842.399 1216582351.3569999998 1300846.2579999999 1216582351.3569999998 1300846.2579999999 1216582353.2510000002 1300847.6140000001 1216582353.2510000002 1300847.6140000001 1216582354.1239999998 1300848.7609999999 1216582354.1239999998 1300848.7609999999 1216582354.7870000005 1300850.044 1216582354.7870000005 1300850.044 1216582355.2539999997 1300851.5179999999 1216582355.2539999997 1300851.5179999999 1216582355.7790000001 1300852.8769999999 1216582355.7790000001 1300852.8769999999 1216582357.108 1300854.4950000001 1216582357.108 1300854.4950000001 1216582359.0609999998 1300856.263 1216582359.0609999998 1300856.263 1216582362.1869999999 1300858.7560000001 1216582362.1869999999 1300858.7560000001 1216582364.4129999997 1300860.439 1216582364.4129999997 1300860.439 1216582366.1969999997 1300861.5819999999 1216582366.1969999997 1300861.5819999999 1216582368.3559999997 1300862.841 1216582368.3559999997 1300862.841 1216582369.8310000002 1300863.9939999999 1216582369.8310000002 1300863.9939999999 1216582371.0659999996 1300866.4210000001 1216581862.6629999997 1300809.3300000001 1216581863.2709999997 1300807.915 1216581863.2709999997 1300807.915 1216581865.2989999996 1300804.449 1216581865.2989999996 1300804.449 1216581866.5130000003 1300801.9890000001 1216581866.5130000003 1300801.9890000001 1216581867.977 1300799.8370000001 1216581867.977 1300799.8370000001 1216581869.4330000002 1300798.341 1216581869.4330000002 1300798.341 1216581871.4529999997 1300797.325 1216581871.4529999997 1300797.325 1216581874.3540000003 1300796.2579999999 1216581874.3540000003 1300796.2579999999 1216581877.7989999996 1300795.5360000001 1216581877.7989999996 1300795.5360000001 1216581881.1490000002 1300795.1969999999 1216581881.1490000002 1300795.1969999999 1216581884.7889999999 1300795.3119999999 1216581884.7889999999 1300795.3119999999 1216581888.0729999999 1300795.0120000001 1216581888.0729999999 1300795.0120000001 1216581890.3200000003 1300795.4110000001 1216582472.4950000001 1300945.267 1226582470.6899999995 1300944.882 1226582470.6899999995 1300944.882 1226582468.4550000001 1300944.3130000001 1226582468.4550000001 1300944.3130000001 1226582466.1529999999 1300943.9469999999 1226582466.1529999999 1300943.9469999999 1226582463.6610000003 1300943.4539999999 1226582463.6610000003 1300943.4539999999 1226582461.6730000004 1300941.6710000001 1226582461.6730000004 1300941.6710000001 1226582458.6749999998 1300939.736 1226582458.6749999998 1300939.736 1226582455.7809999995 1300937.939 1226582455.7809999995 1300937.939 1226582455.5190000003 1300937.8160000001 1226582455.5190000003 1300937.8160000001 1226582453.227 1300936.7320000001 1226582453.227 1300936.7320000001 1226582449.8090000004 1300935.274 1226582449.8090000004 1300935.274 1226582446.7010000004 1300933.6540000001 1226582446.7010000004 1300933.6540000001 1226582443.3940000003 1300932.206 1226582443.3940000003 1300932.206 1226582440.534 1300931.105 1226582440.534 1300931.105 1226582437.6679999996 1300929.7620000001 1226582437.6679999996 1300929.7620000001 1226582433.1979999999 1300927.4810000001 1226582433.1979999999 1300927.4810000001 1226582430.1699999999 1300926.382 1226582430.1699999999 1300926.382 1226582427.8329999996 1300926.057 1226582427.8329999996 1300926.057 1226582426.2060000002 1300926.567 1226582426.2060000002 1300926.567 1226582424.9110000003 1300926.8160000001 1226582424.9110000003 1300926.8160000001 1226582423.9139999999 1300926.2609999999 1226582423.9139999999 1300926.2609999999 1226582423.8629999999 1300925.5970000001 1226582423.8629999999 1300925.5970000001 1226582424.7019999996 1300925.0290000001 1226582424.7019999996 1300925.0290000001 1226582426.5250000004 1300925.0019999999 1226582426.5250000004 1300925.0019999999 1226582430.7860000003 1300925.3419999999 1226582430.7860000003 1300925.3419999999 1226582436.4680000003 1300927.2250000001 1226582436.4680000003 1300927.2250000001 1226582442.8159999996 1300929.9679999999 1226582442.8159999996 1300929.9679999999 1226582447.6710000001 1300931.8149999999 1226582447.6710000001 1300931.8149999999 1226582456.1600000001 1300935.2790000001 1226582456.1600000001 1300935.2790000001 1226582461.267 1300937.598 1226582461.267 1300937.598 1226582467.415 1300940.456 1226582467.415 1300940.456 1226582471.4280000003 1300942.4410000001 1226582471.4280000003 1300942.4410000001 1226582480.4919999996 1300947.6540000001 1226582480.4919999996 1300947.6540000001 1226582488.0300000003 1300952.2919999999 1226582488.0300000003 1300952.2919999999 1226582492.4440000001 1300956.6869999999 1226582374.7860000003 1300877.098 1226582375.6030000001 1300876.9980000001 1226582375.6030000001 1300876.9980000001 1226582376.4989999998 1300876.2519999999 1226582390.9299999997 1300880.504 1226582391.0609999998 1300880.9450000001 1226582391.0609999998 1300880.9450000001 1226582390.5870000003 1300882.645 1226582390.5870000003 1300882.645 1226582389.7180000003 1300884.8200000001 1226582389.7180000003 1300884.8200000001 1226582389.0350000001 1300886.301 1226582389.0350000001 1300886.301 1226582388.852 1300887.6400000001 1226582388.852 1300887.6400000001 1226582389.5279999999 1300888.977 1226582389.5279999999 1300888.977 1226582390.2920000004 1300889.8969999999 1226582078.4560000002 1300820.047 1226582085.8629999999 1300819.6459999999 1226582085.8629999999 1300819.6459999999 1226582093.9309999999 1300819.2509999999 1226582093.9309999999 1300819.2509999999 1226582102.5999999996 1300818.6880000001 1226582102.5999999996 1300818.6880000001 1226582110.1739999996 1300819.3859999999 1226582110.1739999996 1300819.3859999999 1226582116.7809999995 1300819.9669999999 1226582116.7809999995 1300819.9669999999 1226582122.4280000003 1300819.3219999999 1226582122.4280000003 1300819.3219999999 1226582131.9340000004 1300817.2990000001 1226582131.9340000004 1300817.2990000001 1226582135.8799999999 1300816.8360000001 1226582135.8799999999 1300816.8360000001 1226582141.8679999998 1300815.784 1226582141.8679999998 1300815.784 1226582146.9969999995 1300815.503 1226582146.9969999995 1300815.503 1226582151.0710000005 1300815.817 1226582151.0710000005 1300815.817 1226582154.3490000004 1300816.6540000001 1226582154.3490000004 1300816.6540000001 1226582157.3849999998 1300817.845 1226582157.3849999998 1300817.845 1226582159.5769999996 1300819.696 1226582159.5769999996 1300819.696 1226582161.6830000002 1300821.4129999999 1226582161.6830000002 1300821.4129999999 1226582163.8609999996 1300822.3229999999 1226582163.8609999996 1300822.3229999999 1226582168.2539999997 1300821.798 1226582168.2539999997 1300821.798 1226582173.1449999996 1300821.392 1226582173.1449999996 1300821.392 1226582176.2300000004 1300820.699 1226582176.2300000004 1300820.699 1226582180.2050000001 1300819.767 1226582180.2050000001 1300819.767 1226582183.0879999995 1300819.03 1226582183.0879999995 1300819.03 1226582183.7929999996 1300819.1099999999 1226582183.7929999996 1300819.1099999999 1226582184.8669999996 1300819.4280000001 1226582184.8669999996 1300819.4280000001 1226582185.0760000004 1300819.0759999999 1226582185.0760000004 1300819.0759999999 1226582184.0870000003 1300817.952 1226582184.0870000003 1300817.952 1226582183.0530000003 1300816.432 1226582183.0530000003 1300816.432 1226582184.1670000004 1300815.28 1226582184.1670000004 1300815.28 1226582188.4170000004 1300812.4679999999 1226582188.4170000004 1300812.4679999999 1226582190.9289999995 1300810.6770000001 1226582190.9289999995 1300810.6770000001 1226582193.324 1300808.277 1226582193.324 1300808.277 1226582195.4380000001 1300805.926 1226582195.4380000001 1300805.926 1226582197.1140000001 1300802.0150000001 1226582197.1140000001 1300802.0150000001 1226582199.4629999995 1300800.916 1226582199.4629999995 1300800.916 1226582202.7070000004 1300799.7889999999 1226582202.7070000004 1300799.7889999999 1226582206.659 1300797.8759999999 1226582206.659 1300797.8759999999 1226582209.4390000002 1300797.213 1226582209.4390000002 1300797.213 1226582210.2340000002 1300797.023 1226582210.2340000002 1300797.023 1226582216.1620000005 1300796.6000000001 1226582216.1620000005 1300796.6000000001 1226582221.7489999998 1300797.081 1226582221.7489999998 1300797.081 1226582226.7079999996 1300798.8540000001 1226582226.7079999996 1300798.8540000001 1226582231.0870000003 1300799.8030000001 1226582231.0870000003 1300799.8030000001 1226582233.5920000002 1300798.6099999999 1226582233.5920000002 1300798.6099999999 1226582236.1550000003 1300798.466 1226582236.1550000003 1300798.466 1226582240.9639999997 1300798.4939999999 1226582240.9639999997 1300798.4939999999 1226582243.3389999997 1300799.1979999999 1226582243.3389999997 1300799.1979999999 1226582247.6339999996 1300799.3530000001 1226582247.6339999996 1300799.3530000001 1226582252.8789999997 1300799.0900000001 1226582252.8789999997 1300799.0900000001 1226582257.8640000001 1300799.115 1226582257.8640000001 1300799.115 1226582260.7129999995 1300800.152 1226582260.7129999995 1300800.152 1226582262.449 1300801.4240000001 1226582262.449 1300801.4240000001 1226582264.5060000001 1300803.9369999999 1226582264.5060000001 1300803.9369999999 1226582266.5099999998 1300806.1599999999 1226582266.5099999998 1300806.1599999999 1226582268.074 1300807.797 1226582268.074 1300807.797 1226582269.9409999996 1300809.5290000001 1226582269.9409999996 1300809.5290000001 1226582272.5980000002 1300810.5649999999 1226582272.5980000002 1300810.5649999999 1226582276.0470000003 1300811.277 1226582276.0470000003 1300811.277 1226582279.3930000002 1300811.7650000001 1226582279.3930000002 1300811.7650000001 1226582282.6030000001 1300813.183 1226582282.6030000001 1300813.183 1226582284.6100000003 1300814.851 1226582284.6100000003 1300814.851 1226582288.8269999996 1300817.237 1226582288.8269999996 1300817.237 1226582289.784 1300818.9990000001 1226582289.784 1300818.9990000001 1226582290.1239999998 1300819.4399999999 1226582290.6040000003 1300820.0660000001 1226582290.7920000004 1300820.311 1226582290.7920000004 1300820.311 1226582293.1310000001 1300821.6780000001 1226582293.1310000001 1300821.6780000001 1226582295.7640000004 1300822.8149999999 1226582295.7640000004 1300822.8149999999 1226582298.9299999997 1300823.8330000001 1226582298.9299999997 1300823.8330000001 1226582303.1239999998 1300825.1979999999 1226582303.1239999998 1300825.1979999999 1226582305.3440000005 1300826.105 1226582305.3440000005 1300826.105 1226582306.6660000002 1300827.659 1226582306.6660000002 1300827.659 1226582307.875 1300828.9309999999 1226582307.875 1300828.9309999999 1226582310.4749999996 1300830.094 1226582310.4749999996 1300830.094 1226582313.3710000003 1300831.041 1226582313.3710000003 1300831.041 1226582315.0010000002 1300831.399 1226582315.0010000002 1300831.399 1226582316.1009999998 1300830.7650000001 1226582316.1009999998 1300830.7650000001 1226582317.3149999995 1300829.6669999999 1226582317.3149999995 1300829.6669999999 1226582318.6449999996 1300829.629 1226582318.6449999996 1300829.629 1226582320.9239999996 1300830.3049999999 1226582320.9239999996 1300830.3049999999 1226582324.79 1300832.1370000001 1226582324.79 1300832.1370000001 1226582330.3229999999 1300834.0389999999 1226582330.3229999999 1300834.0389999999 1226582333.0899999999 1300835.2679999999 1226582333.0899999999 1300835.2679999999 1226582337.1620000005 1300837.4750000001 1226582337.1620000005 1300837.4750000001 1226582341.841 1300839.9790000001 1226582341.841 1300839.9790000001 1226582344.9050000003 1300841.9199999999 1226582344.9050000003 1300841.9199999999 1226582347.3650000002 1300843.8500000001 1226582347.3650000002 1300843.8500000001 1226582352.2850000001 1300848.2749999999 1226582352.2850000001 1300848.2749999999 1226582353.8300000001 1300850.108 1226582353.8300000001 1300850.108 1226582355.4550000001 1300853.6599999999 1226582355.4550000001 1300853.6599999999 1226582357.8969999999 1300856.1899999999 1226582357.8969999999 1300856.1899999999 1226582360.7479999997 1300858.0649999999 1226582360.7479999997 1300858.0649999999 1226582362.2870000005 1300859.888 1226582362.2870000005 1300859.888 1226582363.4699999997 1300862.0700000001 1226582363.4699999997 1300862.0700000001 1226582364.2419999996 1300864.51 1226582364.2419999996 1300864.51 1226582364.5580000002 1300866.7280000001 1226582364.5580000002 1300866.7280000001 1226582365.4210000001 1300868.673 1226581868.324 1300808.76 1226581868.9709999999 1300805.5 1226581868.9709999999 1300805.5 1226581870.6490000002 1300802.882 1226581870.6490000002 1300802.882 1226581872.1689999998 1300800.4939999999 1226581872.1689999998 1300800.4939999999 1226581873.909 1300799.0619999999 1226581873.909 1300799.0619999999 1226581875.7929999996 1300798.125 1226581875.7929999996 1300798.125 1226581877.9139999999 1300797.433 1226581877.9139999999 1300797.433 1226581880.7450000001 1300796.804 1226581880.7450000001 1300796.804 1226581884.3600000003 1300796.22 1226581884.3600000003 1300796.22 1226581887.2010000004 1300795.8689999999 1226581887.2010000004 1300795.8689999999 1226581890.2149999999 1300795.9679999999 1226581890.2149999999 1300795.9679999999 1226581893.7050000001 1300796.8049999999 1226582492.2319999998 1300953.818 1236582496.4129999997 1300957.727 1236582496.4129999997 1300957.727 1236582501.8250000002 1300962.0019999999 1236582501.8250000002 1300962.0019999999 1236582507.3039999995 1300968.362 1236582419.3300000001 1300924.0379999999 1236582418.7879999997 1300924.683 1236582418.7879999997 1300924.683 1236582417.9560000002 1300925.578 1236582417.9560000002 1300925.578 1236582417.1529999999 1300926.429 1236582417.1529999999 1300926.429 1236582417.2280000001 1300926.7930000001 1236582417.2280000001 1300926.7930000001 1236582418.7400000002 1300927.327 1236582418.7400000002 1300927.327 1236582421.8049999997 1300928.5 1236582421.8049999997 1300928.5 1236582424.6710000001 1300929.5970000001 1236582424.6710000001 1300929.5970000001 1236582427.6969999997 1300931.1099999999 1236582427.6969999997 1300931.1099999999 1236582430.949 1300933.1329999999 1236582430.949 1300933.1329999999 1236582435.0530000003 1300935.2930000001 1236582435.0530000003 1300935.2930000001 1236582443.4170000004 1300939.2069999999 1236582443.4170000004 1300939.2069999999 1236582449.3140000002 1300941.2749999999 1236582449.3140000002 1300941.2749999999 1236582454.7510000002 1300943.425 1236582454.7510000002 1300943.425 1236582460.6409999998 1300945.77 1236582460.6409999998 1300945.77 1236582461.5060000001 1300946.1140000001 1236582461.5060000001 1300946.1140000001 1236582463.8219999997 1300946.9399999999 1236582463.8219999997 1300946.9399999999 1236582468.8289999999 1300949.1740000001 1236582468.8289999999 1300949.1740000001 1236582473.3629999999 1300950.6200000001 1236582473.3629999999 1300950.6200000001 1236582477.1169999996 1300952.165 1236582477.1169999996 1300952.165 1236582478.2709999997 1300953.3640000001 1236582478.2709999997 1300953.3640000001 1236582479.4029999999 1300954.787 1236582479.4029999999 1300954.787 1236582480.4359999998 1300955.1979999999 1236582480.4359999998 1300955.1979999999 1236582482.2879999997 1300956.054 1236582482.2879999997 1300956.054 1236582483.6689999998 1300956.6269999999 1236582483.6689999998 1300956.6269999999 1236582484.676 1300956.5330000001 1236582484.676 1300956.5330000001 1236582485.8650000002 1300956.0729999999 1236582485.8650000002 1300956.0729999999 1236582487.0290000001 1300955.676 1236582487.0290000001 1300955.676 1236582488.1679999996 1300955.8599999999 1236582488.1679999996 1300955.8599999999 1236582488.8559999997 1300956.216 1236582402.1739999996 1300916.713 1236582403.9479999999 1300918.1770000001 1236582403.9479999999 1300918.1770000001 1236582405.8459999999 1300919.1159999999 1236582405.8459999999 1300919.1159999999 1236582407.4390000002 1300919.1089999999 1236582407.4390000002 1300919.1089999999 1236582408.3039999995 1300918.74 1236582408.3039999995 1300918.74 1236582408.4019999998 1300917.794 1236582408.4019999998 1300917.794 1236582407.6270000003 1300916.2349999999 1236582407.6270000003 1300916.2349999999 1236582407.6730000004 1300914.2390000001 1236582407.6730000004 1300914.2390000001 1236582407.7589999996 1300913.689 1236582407.7589999996 1300913.689 1236582406.8490000004 1300913.044 1236582406.8490000004 1300913.044 1236582404.8119999999 1300912.585 1236582404.8119999999 1300912.585 1236582401.8820000002 1300911.8489999999 1236582401.8820000002 1300911.8489999999 1236582399.5520000001 1300910.909 1236582399.5520000001 1300910.909 1236582394.3600000003 1300909.344 1236582394.3600000003 1300909.344 1236582391.7829999998 1300908.49 1236582391.7829999998 1300908.49 1236582389.4859999996 1300908.2169999999 1236582389.4859999996 1300908.2169999999 1236582387.358 1300907.767 1236582387.358 1300907.767 1236582386.9919999996 1300907.942 1236582386.9919999996 1300907.942 1236582387.3030000003 1300908.4299999999 1236582387.3030000003 1300908.4299999999 1236582392.6950000003 1300911.051 1236582392.6950000003 1300911.051 1236582398.3370000003 1300913.6529999999 1236582398.3370000003 1300913.6529999999 1236582399.3760000002 1300914.3089999999 1236582399.3760000002 1300914.3089999999 1236582401.3590000002 1300915.5589999999 1236582401.3590000002 1300915.5589999999 1236582402.1739999996 1300916.713 1236582349.2019999996 1300861.598 1246582348.9939999999 1300867.03 1246582348.9939999999 1300867.03 1246582349.6899999995 1300869.145 1246582349.6899999995 1300869.145 1246582350.0449999999 1300870.162 1246582350.0449999999 1300870.162 1246582350.6440000003 1300872.308 1246582350.6440000003 1300872.308 1246582352.2039999999 1300874.2349999999 1246582352.2039999999 1300874.2349999999 1246582354.2560000001 1300877.392 1246582354.2560000001 1300877.392 1246582354.6569999997 1300878.077 1246582354.6569999997 1300878.077 1246582355.5309999995 1300879.5690000001 1246582355.5309999995 1300879.5690000001 1246582356.5999999996 1300881.382 1246582356.5999999996 1300881.382 1246582358.1050000004 1300882.088 1246582358.1050000004 1300882.088 1246582359.3849999998 1300882.4469999999 1246582359.3849999998 1300882.4469999999 1246582360.6540000001 1300882.564 1246582360.6540000001 1300882.564 1246582362.068 1300882.037 1246582362.068 1300882.037 1246582363.4160000002 1300881.6030000001 1246582363.4160000002 1300881.6030000001 1246582364.9469999997 1300881.959 1246582364.9469999997 1300881.959 1246582367.1529999999 1300882.9399999999 1246582367.1529999999 1300882.9399999999 1246582368.3059999999 1300883.5819999999 1246582368.3059999999 1300883.5819999999 1246582368.8420000002 1300884.673 1246582368.8420000002 1300884.673 1246582369.1699999999 1300886.314 1246581884.8810000001 1300828.466 1246581884.3729999997 1300827.5150000001 1246581884.3729999997 1300827.5150000001 1246581883.6150000002 1300826.358 1246581883.6150000002 1300826.358 1246581882.9620000003 1300825.1000000001 1246581882.9620000003 1300825.1000000001 1246581882.6260000002 1300823.1469999999 1246581882.6260000002 1300823.1469999999 1246581882.0460000001 1300820.2250000001 1246581882.0460000001 1300820.2250000001 1246581881.9809999997 1300818.3229999999 1246581881.9809999997 1300818.3229999999 1246581882.6720000003 1300815.8900000001 1246581882.6720000003 1300815.8900000001 1246581882.9210000001 1300813.801 1246581882.9210000001 1300813.801 1246581882.9129999997 1300812.2349999999 1246581882.9129999997 1300812.2349999999 1246581882.909 1300811.3400000001 1246581882.909 1300811.3400000001 1246581882.6409999998 1300808.6359999999 1246581882.6409999998 1300808.6359999999 1246581882.8820000002 1300806.439 1246581882.8820000002 1300806.439 1246581883.0899999999 1300804.334 1246581883.0899999999 1300804.334 1246581883.7479999997 1300802.852 1246581883.7479999997 1300802.852 1246581884.8200000003 1300801.7609999999 1246581884.8200000003 1300801.7609999999 1246581886.4550000001 1300801.0549999999 1246581886.4550000001 1300801.0549999999 1246581888.2980000004 1300800.2349999999 1246581888.2980000004 1300800.2349999999 1246581889.9050000003 1300799.8500000001 1246581889.9050000003 1300799.8500000001 1246581891.9900000002 1300799.598 1246581891.9900000002 1300799.598 1246581894.0099999998 1300799.997 1246581894.0099999998 1300799.997 1246581898.6219999995 1300800.645 1246581898.6219999995 1300800.645 1246581900.3159999996 1300801.5870000001 1246581876.1610000003 1300842.7349999999 1246581878.1699999999 1300842.2239999999 1246581878.1699999999 1300842.2239999999 1246581879.6509999996 1300841.331 1246581879.6509999996 1300841.331 1246581880.6809999999 1300839.5630000001 1246581880.6809999999 1300839.5630000001 1246581881.1960000005 1300837.4569999999 1246581881.1960000005 1300837.4569999999 1246581881.5609999998 1300835.6979999999 1246581881.5609999998 1300835.6979999999 1246581883.7740000002 1300831.561 1246582531.0970000001 1300989.8769999999 1256582532.091 1300992.051 1256582532.091 1300992.051 1256582534.6330000004 1300996 1256582534.6330000004 1300996 1256582536.4570000004 1301000.2790000001 1256582406.4589999998 1300927.054 1256582406.1059999997 1300927.209 1256582406.1059999997 1300927.209 1256582405.2419999996 1300927.8259999999 1256582405.2419999996 1300927.8259999999 1256582405.1579999998 1300928.683 1256582405.1579999998 1300928.683 1256582406.0410000002 1300929.125 1256582406.0410000002 1300929.125 1256582408.301 1300930.034 1256582408.301 1300930.034 1256582411.8269999996 1300931.3429999999 1256582411.8269999996 1300931.3429999999 1256582416.568 1300933.47 1256582416.568 1300933.47 1256582420.9709999999 1300935.5559999999 1256582420.9709999999 1300935.5559999999 1256582426.4929999998 1300938.4139999999 1256582426.4929999998 1300938.4139999999 1256582429.8719999995 1300939.683 1256582429.8719999995 1300939.683 1256582433.2879999997 1300940.348 1256582433.2879999997 1300940.348 1256582437.1200000001 1300941.3259999999 1256582437.1200000001 1300941.3259999999 1256582441.943 1300943.162 1256582441.943 1300943.162 1256582445.4069999997 1300944.4650000001 1256582445.4069999997 1300944.4650000001 1256582452.4249999998 1300947.5019999999 1256582452.4249999998 1300947.5019999999 1256582456.5159999998 1300949.6060000001 1256582456.5159999998 1300949.6060000001 1256582461.3020000001 1300951.419 1256582461.3020000001 1300951.419 1256582465.1689999998 1300952.801 1256582465.1689999998 1300952.801 1256582467.6059999997 1300953.672 1256582467.6059999997 1300953.672 1256582471.8109999998 1300955.9849999999 1256582471.8109999998 1300955.9849999999 1256582476.9560000002 1300956.9450000001 1256582476.9560000002 1300956.9450000001 1256582481.4790000003 1300958.746 1256582481.4790000003 1300958.746 1256582487.7520000003 1300962.0430000001 1256582487.7520000003 1300962.0430000001 1256582490.4819999998 1300963.933 1256582490.4819999998 1300963.933 1256582492.1009999998 1300965.7209999999 1256582492.1009999998 1300965.7209999999 1256582492.8930000002 1300966.429 1256582492.8930000002 1300966.429 1256582494.5970000001 1300967.3629999999 1256582494.5970000001 1300967.3629999999 1256582498.4539999999 1300968.486 1256582498.4539999999 1300968.486 1256582502.0789999999 1300969.8589999999 1256582502.0789999999 1300969.8589999999 1256582505.6979999999 1300971.9610000001 1256582505.6979999999 1300971.9610000001 1256582508.4749999996 1300973.871 1256582357.2510000002 1300892.8689999999 1256582355.4139999999 1300892.791 1256582355.4139999999 1300892.791 1256582352.1519999998 1300891.662 1256582352.1519999998 1300891.662 1256582349.3379999995 1300890.9879999999 1256582349.3379999995 1300890.9879999999 1256582347.6050000004 1300890.8130000001 1256582347.6050000004 1300890.8130000001 1256582346.7450000001 1300891.25 1256582346.7450000001 1300891.25 1256582346.7620000001 1300891.926 1256582346.7620000001 1300891.926 1256582348.7089999998 1300893.112 1256582348.7089999998 1300893.112 1256582351.608 1300894.314 1256582351.608 1300894.314 1256582354.6040000003 1300895.9280000001 1256582354.6040000003 1300895.9280000001 1256582358.8669999996 1300897.827 1256582358.8669999996 1300897.827 1256582362.3859999999 1300899.365 1256582362.3859999999 1300899.365 1256582363.8300000001 1300899.73 1256582363.8300000001 1300899.73 1256582365.2640000004 1300899.8489999999 1256582365.2640000004 1300899.8489999999 1256582366.5870000003 1300900.929 1256582366.5870000003 1300900.929 1256582368.9330000002 1300903.3599999999 1256582368.9330000002 1300903.3599999999 1256582371.0460000001 1300904.466 1256582371.0460000001 1300904.466 1256582373.9939999999 1300906.7879999999 1256582373.9939999999 1300906.7879999999 1256582378.6370000001 1300909.6580000001 1256582378.6370000001 1300909.6580000001 1256582383.0130000003 1300912.432 1256582383.0130000003 1300912.432 1256582386.4869999997 1300914.899 1256582386.4869999997 1300914.899 1256582390.5820000004 1300917.3700000001 1256582390.5820000004 1300917.3700000001 1256582394.8159999996 1300919.7960000001 1256582394.8159999996 1300919.7960000001 1256582395.0149999997 1300919.9099999999 1256582395.0149999997 1300919.9099999999 1256582397.9749999996 1300921.8470000001 1256582397.9749999996 1300921.8470000001 1256582400.8470000001 1300922.5290000001 1256582400.8470000001 1300922.5290000001 1256582402.5659999996 1300922.754 1256582402.5659999996 1300922.754 1256582404.148 1300923.1710000001 1256582404.148 1300923.1710000001 1256582405.0030000005 1300923.486 1256582405.0030000005 1300923.486 1256582405.7960000001 1300923.7820000001 1256582338.3269999996 1300862.0959999999 1256582340.1490000002 1300864.075 1256582340.1490000002 1300864.075 1256582340.2539999997 1300865.344 1256582340.2539999997 1300865.344 1256582339.6720000003 1300867.3910000001 1256582339.6720000003 1300867.3910000001 1256582339.5109999999 1300869.071 1256582339.5109999999 1300869.071 1256582339.8650000002 1300870.6809999999 1256582339.8650000002 1300870.6809999999 1256582341.415 1300872.3500000001 1256582341.415 1300872.3500000001 1256582343.7240000004 1300873.9350000001 1256582343.7240000004 1300873.9350000001 1256582345.7259999998 1300876.287 1256582345.7259999998 1300876.287 1256582346.6969999997 1300878.075 1256582346.6969999997 1300878.075 1256582346.7719999999 1300878.2150000001 1256582346.7719999999 1300878.2150000001 1256582347.8059999999 1300879.6240000001 1256582347.8059999999 1300879.6240000001 1256582350.4550000001 1300881.199 1256582350.4550000001 1300881.199 1256582354.085 1300883.4750000001 1256582354.085 1300883.4750000001 1256582355.7029999997 1300884.4650000001 1256582355.7029999997 1300884.4650000001 1256582357.3990000002 1300885.298 1256582357.3990000002 1300885.298 1256582359.6030000001 1300886.2390000001 1256582060.9539999999 1300838.6850000001 1256582063.9479999999 1300838.72 1256582063.9479999999 1300838.72 1256582068.2779999999 1300838.585 1256582068.2779999999 1300838.585 1256582071.5829999996 1300838.1040000001 1256582071.5829999996 1300838.1040000001 1256582077.1689999998 1300836.25 1256582077.1689999998 1300836.25 1256582081.5159999998 1300835.4879999999 1256582081.5159999998 1300835.4879999999 1256582086.3590000002 1300834.5559999999 1256582086.3590000002 1300834.5559999999 1256582091.8329999996 1300834.2919999999 1256582091.8329999996 1300834.2919999999 1256582097.6440000003 1300834.327 1256582097.6440000003 1300834.327 1256582101.9529999997 1300833.892 1256582101.9529999997 1300833.892 1256582107.7120000003 1300833.7660000001 1256582107.7120000003 1300833.7660000001 1256582109.6280000005 1300833.267 1256582109.6280000005 1300833.267 1256582114.023 1300832.73 1256582114.023 1300832.73 1256582119.0690000001 1300831.9849999999 1256582119.0690000001 1300831.9849999999 1256582123.9529999997 1300830.301 1256582123.9529999997 1300830.301 1256582129.5 1300828.9070000001 1256582129.5 1300828.9070000001 1256582135.9809999997 1300828.976 1256582135.9809999997 1300828.976 1256582144.074 1300828.956 1256582144.074 1300828.956 1256582149.0279999999 1300829.3769999999 1256582149.0279999999 1300829.3769999999 1256582154.3600000003 1300830.128 1256582154.3600000003 1300830.128 1256582161.5290000001 1300829.8759999999 1256582161.5290000001 1300829.8759999999 1256582169.3600000003 1300830.1680000001 1256582169.3600000003 1300830.1680000001 1256582171.2259999998 1300830.4750000001 1256582171.2259999998 1300830.4750000001 1256582174.4100000001 1300831.129 1256582174.4100000001 1300831.129 1256582177.8420000002 1300832.909 1256582177.8420000002 1300832.909 1256582179.9610000001 1300834.673 1256582179.9610000001 1300834.673 1256582182.7980000004 1300836.254 1256582182.7980000004 1300836.254 1256582186.273 1300836.6469999999 1256582186.273 1300836.6469999999 1256582189.9670000002 1300836.602 1256582189.9670000002 1300836.602 1256582195.648 1300836.0360000001 1256582195.648 1300836.0360000001 1256582199.9309999999 1300836.04 1256582199.9309999999 1300836.04 1256582204.3650000002 1300836.5989999999 1256582204.3650000002 1300836.5989999999 1256582207.1169999996 1300837.1429999999 1256582207.1169999996 1300837.1429999999 1256582210.5940000005 1300836.28 1256582210.5940000005 1300836.28 1256582213.9560000002 1300834.5649999999 1256582213.9560000002 1300834.5649999999 1256582217.9790000003 1300833.5959999999 1256582217.9790000003 1300833.5959999999 1256582220.5080000004 1300832.9309999999 1256582220.5080000004 1300832.9309999999 1256582224.6869999999 1300831.4839999999 1256582224.6869999999 1300831.4839999999 1256582227.5180000002 1300830.3319999999 1256582227.5180000002 1300830.3319999999 1256582228.0190000003 1300830.2420000001 1256582228.0190000003 1300830.2420000001 1256582229.9699999997 1300829.8910000001 1256582229.9699999997 1300829.8910000001 1256582233.0609999998 1300828.3459999999 1256582233.0609999998 1300828.3459999999 1256582236.46 1300826.611 1256582236.46 1300826.611 1256582239.1830000002 1300824.7209999999 1256582239.1830000002 1300824.7209999999 1256582241.5109999999 1300822.75 1256582241.5109999999 1300822.75 1256582242.1210000003 1300821.0430000001 1256582242.1210000003 1300821.0430000001 1256582242.1320000002 1300818.625 1256582242.1320000002 1300818.625 1256582242.4629999995 1300816.757 1256582242.4629999995 1300816.757 1256582242.4809999997 1300816.017 1256582242.4809999997 1300816.017 1256582243.0820000004 1300814.879 1256582243.0820000004 1300814.879 1256582244.6969999997 1300814.4169999999 1256582244.6969999997 1300814.4169999999 1256582248.1179999998 1300814.5789999999 1256582248.1179999998 1300814.5789999999 1256582251.8149999995 1300814.827 1256582251.8149999995 1300814.827 1256582252.9649999999 1300815.1170000001 1256582252.9649999999 1300815.1170000001 1256582260.2570000002 1300817.3929999999 1256582260.2570000002 1300817.3929999999 1256582266.6299999999 1300819.047 1256582266.6299999999 1300819.047 1256582272.5109999999 1300821.0559999999 1256582272.5109999999 1300821.0559999999 1256582276.1610000003 1300822.9280000001 1256582276.1610000003 1300822.9280000001 1256582279.1109999996 1300824.0600000001 1256582279.1109999996 1300824.0600000001 1256582281.8389999997 1300825.7320000001 1256582281.8389999997 1300825.7320000001 1256582283.7309999997 1300827.067 1256582283.7309999997 1300827.067 1256582285.3159999996 1300828.3049999999 1256582285.3159999996 1300828.3049999999 1256582286.8590000002 1300828.372 1256582286.8590000002 1300828.372 1256582288.1200000001 1300828.7239999999 1256582288.1200000001 1300828.7239999999 1256582290.4350000005 1300829.253 1256582290.4350000005 1300829.253 1256582291.2190000005 1300829.8470000001 1256582291.2190000005 1300829.8470000001 1256582291.6559999995 1300830.844 1256582291.6559999995 1300830.844 1256582291.8389999997 1300832.105 1256582291.8389999997 1300832.105 1256582292.2209999999 1300833.0460000001 1256582292.2209999999 1300833.0460000001 1256582293.7149999999 1300833.2919999999 1256582296.9000000004 1300833.8470000001 1256582300.7220000001 1300834.5150000001 1256582300.7220000001 1300834.5150000001 1256582303.2070000004 1300834.5729999999 1256582303.2070000004 1300834.5729999999 1256582306.4840000002 1300835.199 1256582306.4840000002 1300835.199 1256582309.7110000001 1300835.0520000001 1256582309.7110000001 1300835.0520000001 1256582311.7690000003 1300834.9679999999 1256582311.7690000003 1300834.9679999999 1256582313.2560000001 1300834.5660000001 1256582313.2560000001 1300834.5660000001 1256582315.1509999996 1300835.0830000001 1256582315.1509999996 1300835.0830000001 1256582317.2379999999 1300836.0729999999 1256582317.2379999999 1300836.0729999999 1256582318.7070000004 1300837.1269999999 1256582318.7070000004 1300837.1269999999 1256582320.3059999999 1300837.9350000001 1256582320.3059999999 1300837.9350000001 1256582322.7429999998 1300838.814 1256582322.7429999998 1300838.814 1256582325.3629999999 1300839.8540000001 1256582325.3629999999 1300839.8540000001 1256582326.9280000003 1300841.277 1256582326.9280000003 1300841.277 1256582330.5199999996 1300844.551 1256582330.5199999996 1300844.551 1256582331.4960000003 1300845.7830000001 1256582331.4960000003 1300845.7830000001 1256582332.352 1300847.0830000001 1256582332.352 1300847.0830000001 1256582332.858 1300848.25 1256582332.858 1300848.25 1256582332.8550000004 1300849.524 1256582332.8550000004 1300849.524 1256582332.591 1300851.602 1256582332.591 1300851.602 1256582333.7769999998 1300853.6740000001 1256582333.7769999998 1300853.6740000001 1256582335.3660000004 1300855.8229999999 1256582335.3660000004 1300855.8229999999 1256582336.3339999998 1300858.0460000001 1256582336.3339999998 1300858.0460000001 1256582337.6620000005 1300860.5079999999 1256582337.6620000005 1300860.5079999999 1256582338.3269999996 1300862.0959999999 1256581889.3090000004 1300816.855 1256581888.284 1300814.1629999999 1256581888.284 1300814.1629999999 1256581887.023 1300811.986 1256581887.023 1300811.986 1256581886.2400000002 1300810.111 1256581886.2400000002 1300810.111 1256581885.9330000002 1300807.8799999999 1256581885.9330000002 1300807.8799999999 1256581886.4840000002 1300806.612 1256581886.4840000002 1300806.612 1256581887.2560000001 1300805.5870000001 1256581887.2560000001 1300805.5870000001 1256581888.3389999997 1300804.706 1256581888.3389999997 1300804.706 1256581889.8830000004 1300803.9709999999 1256581889.8830000004 1300803.9709999999 1256581891.0619999999 1300803.2239999999 1256581891.0619999999 1300803.2239999999 1256581891.8210000005 1300802.743 1256581891.8210000005 1300802.743 1256581892.9910000004 1300801.405 1256581892.9910000004 1300801.405 1256581894.0940000005 1300801.095 1256581894.0940000005 1300801.095 1256581895.9720000001 1300801.1950000001 1256581895.9720000001 1300801.1950000001 1256581897.9960000003 1300802.2390000001 1256581897.9960000003 1300802.2390000001 1256581900.2819999997 1300804.1040000001 1256581900.2819999997 1300804.1040000001 1256581902.4850000003 1300806.0970000001 1256581881.7769999998 1300846.7179999999 1256581882.7220000001 1300846.4739999999 1256581882.7220000001 1300846.4739999999 1256581885.193 1300845.9070000001 1256581885.193 1300845.9070000001 1256581886.5999999996 1300845.6979999999 1256581886.5999999996 1300845.6979999999 1256581888.6219999995 1300845.3289999999 1256581888.6219999995 1300845.3289999999 1256581889.7429999998 1300844.308 1256581889.7429999998 1300844.308 1256581890.0889999997 1300843.575 1256581890.0889999997 1300843.575 1256581890.2580000004 1300841.6809999999 1256581890.2580000004 1300841.6809999999 1256581890.4019999998 1300839.8149999999 1256581890.4019999998 1300839.8149999999 1256581891.0429999996 1300836.1269999999 1256582400.3760000002 1300928.267 1266582400.0240000002 1300928.6030000001 1266582400.0240000002 1300928.6030000001 1266582399.6210000003 1300929.1200000001 1266582399.6210000003 1300929.1200000001 1266582399.8200000003 1300929.6259999999 1266582399.8200000003 1300929.6259999999 1266582400.9979999997 1300929.8300000001 1266582400.9979999997 1300929.8300000001 1266582403.1469999999 1300929.929 1266582403.1469999999 1300929.929 1266582405.551 1300930.2490000001 1266582405.551 1300930.2490000001 1266582408.392 1300931.5559999999 1266582408.392 1300931.5559999999 1266582411.2939999998 1300932.8049999999 1266582411.2939999998 1300932.8049999999 1266582415.0240000002 1300934.2209999999 1266582415.0240000002 1300934.2209999999 1266582416.9730000002 1300934.6979999999 1266582416.9730000002 1300934.6979999999 1266582420.1579999998 1300935.669 1266582420.1579999998 1300935.669 1266582422.6500000004 1300936.9029999999 1266582422.6500000004 1300936.9029999999 1266582425.6720000003 1300938.5819999999 1266582425.6720000003 1300938.5819999999 1266582429.2110000001 1300940.1439999999 1266582429.2110000001 1300940.1439999999 1266582432.0600000005 1300942.196 1266582432.0600000005 1300942.196 1266582434.6129999999 1300943.402 1266582434.6129999999 1300943.402 1266582437.4280000003 1300944.4270000001 1266582437.4280000003 1300944.4270000001 1266582438.9029999999 1300944.6240000001 1266582438.9029999999 1300944.6240000001 1266582440.4029999999 1300944.73 1266582440.4029999999 1300944.73 1266582442.2929999996 1300944.9669999999 1266582442.2929999996 1300944.9669999999 1266582444.784 1300945.568 1266582444.784 1300945.568 1266582446.733 1300946.145 1266582446.733 1300946.145 1266582450.7980000004 1300947.74 1266582450.7980000004 1300947.74 1266582454.3760000002 1300949.649 1266582454.3760000002 1300949.649 1266582456.8640000001 1300951.503 1266582456.8640000001 1300951.503 1266582458.9110000003 1300952.8200000001 1266582458.9110000003 1300952.8200000001 1266582462.5590000004 1300954.412 1266582462.5590000004 1300954.412 1266582463.8149999995 1300955.091 1266582463.8149999995 1300955.091 1266582465.8039999995 1300956.101 1266582465.8039999995 1300956.101 1266582468.5750000002 1300956.852 1266582468.5750000002 1300956.852 1266582472.7170000002 1300957.2879999999 1266582472.7170000002 1300957.2879999999 1266582475.3780000005 1300957.4939999999 1266582475.3780000005 1300957.4939999999 1266582477.943 1300957.9980000001 1266582477.943 1300957.9980000001 1266582480.375 1300959.4790000001 1266582480.375 1300959.4790000001 1266582483.4529999997 1300961.138 1266582483.4529999997 1300961.138 1266582485.2769999998 1300962.0719999999 1266582485.2769999998 1300962.0719999999 1266582488.091 1300963.4639999999 1266582488.091 1300963.4639999999 1266582489.7659999998 1300964.334 1266582489.7659999998 1300964.334 1266582490.2419999996 1300965.415 1266582490.2419999996 1300965.415 1266582491.568 1300967.3700000001 1266582491.568 1300967.3700000001 1266582494.8770000003 1300969.3560000001 1266582494.8770000003 1300969.3560000001 1266582497.3780000005 1300971.2120000001 1266582497.3780000005 1300971.2120000001 1266582500.3660000004 1300973.1880000001 1266582500.3660000004 1300973.1880000001 1266582503.1710000001 1300974.422 1266582503.1710000001 1300974.422 1266582506.898 1300976.2220000001 1266582506.898 1300976.2220000001 1266582507.8859999999 1300976.7830000001 1266582507.8859999999 1300976.7830000001 1266582509.9900000002 1300977.591 1266582509.9900000002 1300977.591 1266582512.858 1300978.8530000001 1266582512.858 1300978.8530000001 1266582515.051 1300980.483 1266582515.051 1300980.483 1266582516.5370000005 1300981.9839999999 1266582370.8289999999 1300908.1269999999 1266582372.7510000002 1300909.1950000001 1266582372.7510000002 1300909.1950000001 1266582376.1260000002 1300910.8659999999 1266582376.1260000002 1300910.8659999999 1266582378.5259999996 1300912.554 1266582378.5259999996 1300912.554 1266582379.898 1300914.267 1266582379.898 1300914.267 1266582382.3679999998 1300917.095 1266582382.3679999998 1300917.095 1266582384.8890000004 1300919.4129999999 1266582384.8890000004 1300919.4129999999 1266582385.727 1300919.875 1266582385.727 1300919.875 1266582388.9050000003 1300921.0330000001 1266582388.9050000003 1300921.0330000001 1266582391.2039999999 1300922.2439999999 1266582391.2039999999 1300922.2439999999 1266582392.4249999998 1300922.675 1266582392.4249999998 1300922.675 1266582395.0140000004 1300923.588 1266582395.0140000004 1300923.588 1266582397.2870000005 1300924.368 1266582397.2870000005 1300924.368 1266582398.7060000002 1300924.7280000001 1266582398.7060000002 1300924.7280000001 1266582399.7510000002 1300925.2450000001 1266582324.0980000002 1300881.057 1266582322.8849999998 1300880.902 1266582322.8849999998 1300880.902 1266582322.2620000001 1300881.4110000001 1266582322.2620000001 1300881.4110000001 1266582322.8190000001 1300882.2250000001 1266582322.8190000001 1300882.2250000001 1266582323.7690000003 1300883.054 1266582323.7690000003 1300883.054 1266582327.8499999996 1300885.1529999999 1266582327.8499999996 1300885.1529999999 1266582332.3260000004 1300886.8969999999 1266582332.3260000004 1300886.8969999999 1266582336.1529999999 1300889.034 1266582336.1529999999 1300889.034 1266582340.2779999999 1300891.1359999999 1266582340.2779999999 1300891.1359999999 1266582343.4510000004 1300892.628 1266582343.4510000004 1300892.628 1266582349.4919999996 1300894.8319999999 1266582349.4919999996 1300894.8319999999 1266582355.557 1300897.2290000001 1266582355.557 1300897.2290000001 1266582359.1679999996 1300899.3160000001 1266582359.1679999996 1300899.3160000001 1266582362.7340000002 1300901.247 1266582362.7340000002 1300901.247 1266582364.3780000005 1300901.9299999999 1266582364.3780000005 1300901.9299999999 1266582365.8200000003 1300902.8459999999 1266582365.8200000003 1300902.8459999999 1266582366.7280000001 1300904.0929999999 1266582366.7280000001 1300904.0929999999 1266582367.8289999999 1300905.2409999999 1266582367.8289999999 1300905.2409999999 1266582370.8289999999 1300908.1269999999 1266582340.1310000001 1300886.0830000001 1266582339.5820000004 1300886.246 1266582339.5820000004 1300886.246 1266582337.7170000002 1300885.875 1266582337.7170000002 1300885.875 1266582335.5240000002 1300885.054 1266582335.5240000002 1300885.054 1266582332.2079999996 1300884.138 1266582332.2079999996 1300884.138 1266582328.9469999997 1300882.8570000001 1266582328.9469999997 1300882.8570000001 1266582326.7879999997 1300882.132 1266582326.7879999997 1300882.132 1266582324.0980000002 1300881.057 1266582335.5130000003 1300870.2239999999 1266582336.3149999995 1300871.156 1266582336.3149999995 1300871.156 1266582336.7860000003 1300872.656 1266582336.7860000003 1300872.656 1266582337.3449999997 1300874.578 1266582337.3449999997 1300874.578 1266582338.8130000001 1300876.723 1266582338.8130000001 1300876.723 1266582340.8780000005 1300878.5260000001 1266582340.8780000005 1300878.5260000001 1266582343.1380000003 1300880.166 1266582343.1380000003 1300880.166 1266582344.4369999999 1300880.8489999999 1266582344.4369999999 1300880.8489999999 1266582344.6370000001 1300881.341 1266581902.6320000002 1300845.99 1266581903.9040000001 1300845.801 1266581903.9040000001 1300845.801 1266581906.625 1300845.415 1266581906.625 1300845.415 1266581909.7719999999 1300844.9950000001 1266581909.7719999999 1300844.9950000001 1266581912.2719999999 1300844.432 1266581912.2719999999 1300844.432 1266581912.5449999999 1300843.925 1266581912.5449999999 1300843.925 1266581912.0619999999 1300843.5049999999 1266581912.0619999999 1300843.5049999999 1266581910.8279999997 1300843.3419999999 1266581910.8279999997 1300843.3419999999 1266581907.8679999998 1300843.1200000001 1266581907.8679999998 1300843.1200000001 1266581907.7029999997 1300842.764 1266581907.7029999997 1300842.764 1266581907.8080000002 1300841.321 1266581907.8080000002 1300841.321 1266581907.8149999995 1300840.0729999999 1266581907.8149999995 1300840.0729999999 1266581907.8210000005 1300838.6129999999 1266581907.8210000005 1300838.6129999999 1266581907.5209999997 1300838.0019999999 1266581907.5209999997 1300838.0019999999 1266581906.3930000002 1300837.6710000001 1266581906.3930000002 1300837.6710000001 1266581903.9189999998 1300837.5870000001 1266581903.9189999998 1300837.5870000001 1266581901.7129999995 1300837.1809999999 1266581901.7129999995 1300837.1809999999 1266581900.5539999995 1300836.1529999999 1266581900.5539999995 1300836.1529999999 1266581899.8770000003 1300834.463 1266581899.8770000003 1300834.463 1266581898.8890000004 1300832.98 1266581898.8890000004 1300832.98 1266581898.074 1300830.615 1266581898.074 1300830.615 1266581897.7850000001 1300829.6439999999 1266581897.7850000001 1300829.6439999999 1266581897.0889999997 1300826.2620000001 1266581897.0889999997 1300826.2620000001 1266581897.0240000002 1300823.6400000001 1266581897.0240000002 1300823.6400000001 1266581896.2939999998 1300820.503 1266581896.2939999998 1300820.503 1266581895.0489999996 1300816.6000000001 1266581895.0489999996 1300816.6000000001 1266581894.2410000004 1300812.612 1266581894.2410000004 1300812.612 1266581894.5329999998 1300810.8629999999 1266581894.5329999998 1300810.8629999999 1266581895.426 1300809.8900000001 1266581895.426 1300809.8900000001 1266581896.2549999999 1300808.9369999999 1266581896.2549999999 1300808.9369999999 1266581897.267 1300808.476 1266581897.267 1300808.476 1266581898.9280000003 1300808.463 1266581898.9280000003 1300808.463 1266581900.5099999998 1300809.166 1266581900.5099999998 1300809.166 1266581901.9960000003 1300809.966 1266581901.9960000003 1300809.966 1266581903.5199999996 1300810.9890000001 1266581903.5199999996 1300810.9890000001 1266581904.8890000004 1300812.594 1266581904.8890000004 1300812.594 1266581905.5630000001 1300814.4450000001 1266581905.5630000001 1300814.4450000001 1266581906.9910000004 1300816.949 1266581906.9910000004 1300816.949 1266581907.7570000002 1300819.0330000001 1266581907.7570000002 1300819.0330000001 1266581908.8969999999 1300821.023 1266581908.8969999999 1300821.023 1266581909.6909999996 1300822.3049999999 1266581909.6909999996 1300822.3049999999 1266581912.0180000002 1300824.0249999999 1266581912.0180000002 1300824.0249999999 1266581913.3140000002 1300824.7960000001 1266581913.3140000002 1300824.7960000001 1266581916.4720000001 1300824.916 1266581916.4720000001 1300824.916 1266581919.648 1300824.76 1266581919.648 1300824.76 1266581923.1270000003 1300823.8900000001 1266581923.1270000003 1300823.8900000001 1266581926.5980000002 1300822.915 1266581926.5980000002 1300822.915 1266581931.9330000002 1300822.4839999999 1266581931.9330000002 1300822.4839999999 1266581936.7690000003 1300822.4199999999 1266581936.7690000003 1300822.4199999999 1266581941.2510000002 1300822.9210000001 1266581941.2510000002 1300822.9210000001 1266581946.4179999996 1300823.9890000001 1266581946.4179999996 1300823.9890000001 1266581950.8849999998 1300825.497 1266581950.8849999998 1300825.497 1266581952.3430000003 1300825.9509999999 1266581952.3430000003 1300825.9509999999 1266581952.7709999997 1300826.084 1266581952.7709999997 1300826.084 1266581957.858 1300827.2039999999 1266581957.858 1300827.2039999999 1266581961.3789999997 1300828.2150000001 1266581961.3789999997 1300828.2150000001 1266581964.9579999996 1300829.0530000001 1266581964.9579999996 1300829.0530000001 1266581967.8729999997 1300830.1499999999 1266581967.8729999997 1300830.1499999999 1266581970.9910000004 1300830.9410000001 1266581970.9910000004 1300830.9410000001 1266581974.557 1300831.7390000001 1266581974.557 1300831.7390000001 1266581977.2340000002 1300832.4620000001 1266581977.2340000002 1300832.4620000001 1266581980.6349999998 1300832.5929999999 1266581980.6349999998 1300832.5929999999 1266581983.4969999995 1300831.801 1266581983.4969999995 1300831.801 1266581987.25 1300830.8999999999 1266581987.25 1300830.8999999999 1266581989.2120000003 1300830.871 1266581989.2120000003 1300830.871 1266581992.5199999996 1300830.871 1266581992.5199999996 1300830.871 1266581994.8559999997 1300831.1240000001 1266581994.8559999997 1300831.1240000001 1266581997.682 1300832.1499999999 1266581997.682 1300832.1499999999 1266581999.9850000003 1300833.733 1266581999.9850000003 1300833.733 1266582002.7879999997 1300835.1699999999 1266582002.7879999997 1300835.1699999999 1266582007.3039999995 1300836.1329999999 1266582007.3039999995 1300836.1329999999 1266582012.5860000001 1300836.5079999999 1266582012.5860000001 1300836.5079999999 1266582016.3590000002 1300837.1940000001 1266582016.3590000002 1300837.1940000001 1266582021.2089999998 1300838.213 1266582021.2089999998 1300838.213 1266582024.5379999997 1300838.9610000001 1266582024.5379999997 1300838.9610000001 1266582030.6179999998 1300839.8530000001 1266582030.6179999998 1300839.8530000001 1266582038.1629999997 1300840.7790000001 1266582038.1629999997 1300840.7790000001 1266582043.4670000002 1300841.6060000001 1266582043.4670000002 1300841.6060000001 1266582045.6559999995 1300841.7760000001 1266582045.6559999995 1300841.7760000001 1266582051.0039999997 1300842.6499999999 1266582051.0039999997 1300842.6499999999 1266582054.3770000003 1300843.308 1266582054.3770000003 1300843.308 1266582058.1500000004 1300843.3599999999 1266582058.1500000004 1300843.3599999999 1266582061.6880000001 1300843.6099999999 1266582061.6880000001 1300843.6099999999 1266582064.9840000002 1300843.439 1266582064.9840000002 1300843.439 1266582067.5460000001 1300842.6910000001 1266582067.5460000001 1300842.6910000001 1266582071.3760000002 1300841.6159999999 1266582071.3760000002 1300841.6159999999 1266582074.3190000001 1300840.9669999999 1266582074.3190000001 1300840.9669999999 1266582077.0810000002 1300840.8640000001 1266582077.0810000002 1300840.8640000001 1266582081.2029999997 1300840.5800000001 1266582081.2029999997 1300840.5800000001 1266582083.9460000005 1300840.483 1266582083.9460000005 1300840.483 1266582087.4759999998 1300840.4709999999 1266582087.4759999998 1300840.4709999999 1266582090.7199999997 1300840.4750000001 1266582090.7199999997 1300840.4750000001 1266582093.4170000004 1300840.1979999999 1266582093.4170000004 1300840.1979999999 1266582095.0710000005 1300839.976 1266582095.0710000005 1300839.976 1266582099.2560000001 1300838.7849999999 1266582099.2560000001 1300838.7849999999 1266582102.4979999997 1300838.253 1266582102.4979999997 1300838.253 1266582106.2800000003 1300838.4469999999 1266582106.2800000003 1300838.4469999999 1266582112.1359999999 1300838.1329999999 1266582112.1359999999 1300838.1329999999 1266582114.9289999995 1300837.463 1266582114.9289999995 1300837.463 1266582117.6950000003 1300836.1089999999 1266582117.6950000003 1300836.1089999999 1266582121.5920000002 1300835.1359999999 1266582121.5920000002 1300835.1359999999 1266582124.8279999997 1300834.507 1266582124.8279999997 1300834.507 1266582128.4939999999 1300833.9849999999 1266582128.4939999999 1300833.9849999999 1266582130.6069999998 1300832.672 1266582130.6069999998 1300832.672 1266582133.165 1300831.8 1266582133.165 1300831.8 1266582137.5209999997 1300831.6259999999 1266582137.5209999997 1300831.6259999999 1266582141.6239999998 1300832.2209999999 1266582141.6239999998 1300832.2209999999 1266582146.3229999999 1300832.861 1266582146.3229999999 1300832.861 1266582152.7920000004 1300832.977 1266582152.7920000004 1300832.977 1266582155.3289999999 1300833.0179999999 1266582155.3289999999 1300833.0179999999 1266582159.1370000001 1300834.085 1266582159.1370000001 1300834.085 1266582161.3509999998 1300835.2039999999 1266582161.3509999998 1300835.2039999999 1266582163.04 1300835.871 1266582163.04 1300835.871 1266582164.0030000005 1300836.129 1266582164.0030000005 1300836.129 1266582165.7209999999 1300836.3859999999 1266582165.7209999999 1300836.3859999999 1266582167.466 1300836.405 1266582167.466 1300836.405 1266582170.1210000003 1300836.0290000001 1266582170.1210000003 1300836.0290000001 1266582172.125 1300835.9350000001 1266582172.125 1300835.9350000001 1266582175.1739999996 1300835.6299999999 1266582175.1739999996 1300835.6299999999 1266582177.8490000004 1300835.996 1266582177.8490000004 1300835.996 1266582181.9220000003 1300836.936 1266582181.9220000003 1300836.936 1266582186.8880000003 1300837.8300000001 1266582186.8880000003 1300837.8300000001 1266582191.7309999997 1300838.3910000001 1266582191.7309999997 1300838.3910000001 1266582194.6710000001 1300838.983 1266582194.6710000001 1300838.983 1266582197.3490000004 1300839.7990000001 1266582197.3490000004 1300839.7990000001 1266582200.7570000002 1300840.737 1266582200.7570000002 1300840.737 1266582202.1090000002 1300841.0989999999 1266582202.1090000002 1300841.0989999999 1266582205.8890000004 1300841.2830000001 1266582205.8890000004 1300841.2830000001 1266582211.0049999999 1300841.8100000001 1266582211.0049999999 1300841.8100000001 1266582215.7510000002 1300842.2009999999 1266582215.7510000002 1300842.2009999999 1266582219.4579999996 1300841.797 1266582219.4579999996 1300841.797 1266582223.8360000001 1300840.7519999999 1266582223.8360000001 1300840.7519999999 1266582226.4639999997 1300839.7450000001 1266582226.4639999997 1300839.7450000001 1266582230.3859999999 1300838.2280000001 1266582230.3859999999 1300838.2280000001 1266582234.0360000003 1300837.879 1266582234.0360000003 1300837.879 1266582236.3109999998 1300837.108 1266582236.3109999998 1300837.108 1266582239.5760000004 1300836.5870000001 1266582239.5760000004 1300836.5870000001 1266582241.2690000003 1300836.098 1266582241.2690000003 1300836.098 1266582242.4460000005 1300835.7590000001 1266582242.4460000005 1300835.7590000001 1266582245.0520000001 1300835.0600000001 1266582245.0520000001 1300835.0600000001 1266582246.75 1300834.3500000001 1266582246.75 1300834.3500000001 1266582247.9629999995 1300833.3229999999 1266582247.9629999995 1300833.3229999999 1266582249.6169999996 1300832.578 1266582249.6169999996 1300832.578 1266582251.0920000002 1300831.4739999999 1266582251.0920000002 1300831.4739999999 1266582251.818 1300830.1699999999 1266582251.818 1300830.1699999999 1266582252.1859999998 1300829.419 1266582252.1859999998 1300829.419 1266582252.5600000005 1300828.1529999999 1266582252.5600000005 1300828.1529999999 1266582252.4199999999 1300826.4890000001 1266582252.4199999999 1300826.4890000001 1266582252.4330000002 1300825.051 1266582252.4330000002 1300825.051 1266582252.2439999999 1300823.6269999999 1266582252.2439999999 1300823.6269999999 1266582252.2460000003 1300822.26 1266582252.2460000003 1300822.26 1266582252.7390000001 1300820.9939999999 1266582252.7390000001 1300820.9939999999 1266582253.1160000004 1300820.5219999999 1266582253.1160000004 1300820.5219999999 1266582254.1620000005 1300820.264 1266582254.1620000005 1300820.264 1266582255.3370000003 1300819.9539999999 1266582255.3370000003 1300819.9539999999 1266582257.0590000004 1300819.8939999999 1266582257.0590000004 1300819.8939999999 1266582259.1869999999 1300819.3540000001 1266582259.1869999999 1300819.3540000001 1266582260.977 1300818.7280000001 1266582260.977 1300818.7280000001 1266582262.6830000002 1300818.9820000001 1266582262.6830000002 1300818.9820000001 1266582265.1899999995 1300819.632 1266582265.1899999995 1300819.632 1266582270.1330000004 1300820.97 1266582270.1330000004 1300820.97 1266582274.0729999999 1300822.652 1266582274.0729999999 1300822.652 1266582275.6629999997 1300823.5719999999 1266582275.6629999997 1300823.5719999999 1266582276.5949999997 1300824.862 1266582276.5949999997 1300824.862 1266582277.8360000001 1300826.392 1266582277.8360000001 1300826.392 1266582280.0480000004 1300828.419 1266582280.0480000004 1300828.419 1266582282.642 1300830.236 1266582282.642 1300830.236 1266582284.7960000001 1300831.4240000001 1266582284.7960000001 1300831.4240000001 1266582286.3229999999 1300832.4839999999 1266582286.3229999999 1300832.4839999999 1266582289.5269999998 1300832.9129999999 1266582289.5269999998 1300832.9129999999 1266582293.0290000001 1300834.1370000001 1266582293.0290000001 1300834.1370000001 1266582293.5630000001 1300834.2689999999 1266582296.7129999995 1300835.0490000001 1266582300.1710000001 1300835.9040000001 1266582300.1710000001 1300835.9040000001 1266582302.5710000005 1300837.121 1266582302.5710000005 1300837.121 1266582304.3550000004 1300838.1710000001 1266582304.3550000004 1300838.1710000001 1266582306.4620000003 1300838.2650000001 1266582306.4620000003 1300838.2650000001 1266582308.8810000001 1300838.297 1266582308.8810000001 1300838.297 1266582310.9460000005 1300838.048 1266582310.9460000005 1300838.048 1266582313.0760000004 1300837.7660000001 1266582313.0760000004 1300837.7660000001 1266582315.0710000005 1300837.686 1266582315.0710000005 1300837.686 1266582317.3550000004 1300838.3629999999 1266582317.3550000004 1300838.3629999999 1266582319.9270000001 1300839.2960000001 1266582319.9270000001 1300839.2960000001 1266582322.2680000002 1300840.5330000001 1266582322.2680000002 1300840.5330000001 1266582323.5209999997 1300840.9709999999 1266582323.5209999997 1300840.9709999999 1266582325.1850000005 1300841.5989999999 1266582325.1850000005 1300841.5989999999 1266582327.0070000002 1300843.172 1266582327.0070000002 1300843.172 1266582328.7249999996 1300844.895 1266582328.7249999996 1300844.895 1266582329.6749999998 1300846.1170000001 1266582329.6749999998 1300846.1170000001 1266582330.0669999998 1300846.9920000001 1266582330.0669999998 1300846.9920000001 1266582329.8729999997 1300847.5600000001 1266582329.8729999997 1300847.5600000001 1266582328.841 1300849.0150000001 1266582328.841 1300849.0150000001 1266582328.8689999999 1300850.0660000001 1266582328.8689999999 1300850.0660000001 1266582329.4800000004 1300851.0870000001 1266582329.4800000004 1300851.0870000001 1266582330.1780000003 1300852.314 1266582330.1780000003 1300852.314 1266582330.9539999999 1300853.817 1266582330.9539999999 1300853.817 1266582331.8229999999 1300856.3190000001 1266582331.8229999999 1300856.3190000001 1266582332.9690000005 1300858.0830000001 1266582332.9690000005 1300858.0830000001 1266582334.0429999996 1300859.922 1266582334.0429999996 1300859.922 1266582334.426 1300860.946 1266582334.426 1300860.946 1266582334.9929999998 1300862.6170000001 1266582334.9929999998 1300862.6170000001 1266582335.0360000003 1300863.7239999999 1266582335.0360000003 1300863.7239999999 1266582334.8190000001 1300865.132 1266582334.8190000001 1300865.132 1266582334.4239999996 1300866.112 1266582334.4239999996 1300866.112 1266582334.2000000002 1300866.7820000001 1266582552.7419999996 1301018.706 1276582553.3090000004 1301020.1610000001 1276582553.3090000004 1301020.1610000001 1276582554.8289999999 1301022.8599999999 1276582554.8289999999 1301022.8599999999 1276582556.1260000002 1301025.338 1276582556.1260000002 1301025.338 1276582558.852 1301030.8629999999 1276582395.4519999996 1300929.1910000001 1276582394.6610000003 1300929.4750000001 1276582394.6610000003 1300929.4750000001 1276582393.6310000001 1300930.0690000001 1276582393.6310000001 1300930.0690000001 1276582393.6749999998 1300930.4280000001 1276582393.6749999998 1300930.4280000001 1276582394.2240000004 1300930.5619999999 1276582394.2240000004 1300930.5619999999 1276582396.6509999996 1300930.3870000001 1276582396.6509999996 1300930.3870000001 1276582398.4270000001 1300930.473 1276582398.4270000001 1300930.473 1276582401.0109999999 1300931.27 1276582401.0109999999 1300931.27 1276582404.2580000004 1300931.9879999999 1276582404.2580000004 1300931.9879999999 1276582406.6869999999 1300932.6809999999 1276582406.6869999999 1300932.6809999999 1276582407.7479999997 1300932.9839999999 1276582407.7479999997 1300932.9839999999 1276582411.4479999999 1300934.2110000001 1276582411.4479999999 1300934.2110000001 1276582415.5700000003 1300935.669 1276582415.5700000003 1300935.669 1276582418.6009999998 1300935.9709999999 1276582418.6009999998 1300935.9709999999 1276582421.909 1300937.2609999999 1276582421.909 1300937.2609999999 1276582425.1559999995 1300938.8939999999 1276582425.1559999995 1300938.8939999999 1276582428.3379999995 1300940.8100000001 1276582428.3379999995 1300940.8100000001 1276582431.6689999998 1300943.2409999999 1276582431.6689999998 1300943.2409999999 1276582435.7489999998 1300945.52 1276582435.7489999998 1300945.52 1276582437.5379999997 1300946.159 1276582437.5379999997 1300946.159 1276582440.3890000004 1300947.0090000001 1276582440.3890000004 1300947.0090000001 1276582442.4350000005 1300947.49 1276582442.4350000005 1300947.49 1276582444.2199999997 1300947.4010000001 1276582444.2199999997 1300947.4010000001 1276582446.1189999999 1300947.6410000001 1276582446.1189999999 1300947.6410000001 1276582449.102 1300948.916 1276582449.102 1300948.916 1276582451.4460000005 1300950.1499999999 1276582451.4460000005 1300950.1499999999 1276582454.4160000002 1300952.112 1276582454.4160000002 1300952.112 1276582457.2010000004 1300954.1089999999 1276582457.2010000004 1300954.1089999999 1276582459.4519999996 1300955.2650000001 1276582459.4519999996 1300955.2650000001 1276582462.0999999996 1300956.4639999999 1276582462.0999999996 1300956.4639999999 1276582465.1270000003 1300957.7 1276582465.1270000003 1300957.7 1276582467.4519999996 1300957.625 1276582467.4519999996 1300957.625 1276582469.8890000004 1300957.577 1276582469.8890000004 1300957.577 1276582472.7719999999 1300958.3219999999 1276582472.7719999999 1300958.3219999999 1276582475.8200000003 1300959.5320000001 1276582475.8200000003 1300959.5320000001 1276582478.9560000002 1300961.1269999999 1276582478.9560000002 1300961.1269999999 1276582482.3320000004 1300963.6770000001 1276582482.3320000004 1300963.6770000001 1276582484.3210000005 1300964.828 1276582484.3210000005 1300964.828 1276582487.6469999999 1300965.8969999999 1276582487.6469999999 1300965.8969999999 1276582490.9989999998 1300968.2719999999 1276582490.9989999998 1300968.2719999999 1276582493.8250000002 1300971.2209999999 1276582493.8250000002 1300971.2209999999 1276582496.1840000004 1300973.9539999999 1276582496.1840000004 1300973.9539999999 1276582498.324 1300975.703 1276582498.324 1300975.703 1276582501.6119999997 1300977.331 1276582501.6119999997 1300977.331 1276582506.0089999996 1300979.784 1276582506.0089999996 1300979.784 1276582510.0439999998 1300981.7209999999 1276582510.0439999998 1300981.7209999999 1276582513.801 1300983.3200000001 1276582513.801 1300983.3200000001 1276582516.0769999996 1300984.3700000001 1276582516.0769999996 1300984.3700000001 1276582520.4340000004 1300987.3119999999 1276582520.4340000004 1300987.3119999999 1276582522.5499999998 1300989.939 1276582522.5499999998 1300989.939 1276582525.3739999998 1300992.96 1276582525.3739999998 1300992.96 1276582528.6370000001 1300996.6159999999 1276582528.6370000001 1300996.6159999999 1276582529.0719999997 1300996.862 1276582366.3569999998 1300906.004 1276582368.1069999998 1300907.578 1276582368.1069999998 1300907.578 1276582370.7949999999 1300909.861 1276582370.7949999999 1300909.861 1276582374.7120000003 1300911.9610000001 1276582374.7120000003 1300911.9610000001 1276582377.2769999998 1300913.915 1276582377.2769999998 1300913.915 1276582379.7769999998 1300916.8840000001 1276582379.7769999998 1300916.8840000001 1276582383.5389999999 1300920.429 1276582383.5389999999 1300920.429 1276582384.0209999997 1300920.8840000001 1276582384.0209999997 1300920.8840000001 1276582386.5600000005 1300923.5959999999 1276582386.5600000005 1300923.5959999999 1276582389.3849999998 1300924.6170000001 1276582389.3849999998 1300924.6170000001 1276582391.8279999997 1300925.5649999999 1276582391.8279999997 1300925.5649999999 1276582393.3700000001 1300926.267 1276582393.3700000001 1300926.267 1276582394.2929999996 1300926.4790000001 1276582300.5999999996 1300874.2379999999 1276582301.9369999999 1300875.196 1276582301.9369999999 1300875.196 1276582309.6550000003 1300879.541 1276582309.6550000003 1300879.541 1276582327.5769999996 1300889.074 1276582327.5769999996 1300889.074 1276582334.2110000001 1300891.797 1276582334.2110000001 1300891.797 1276582349.1950000003 1300896.0700000001 1276582349.1950000003 1300896.0700000001 1276582354.7390000001 1300898.4240000001 1276582354.7390000001 1300898.4240000001 1276582361.6770000001 1300901.868 1276582361.6770000001 1300901.868 1276582366.3569999998 1300906.004 1276582320.7319999998 1300878.5109999999 1276582318.9399999995 1300878.4980000001 1276582318.9399999995 1300878.4980000001 1276582313.8530000001 1300876.638 1276582313.8530000001 1300876.638 1276582309.0959999999 1300875.358 1276582309.0959999999 1300875.358 1276582301.858 1300873.0320000001 1276582301.858 1300873.0320000001 1276582300.8119999999 1300873.3829999999 1276582300.8119999999 1300873.3829999999 1276582300.5999999996 1300874.2379999999 1276582322.6559999995 1300866.7150000001 1276582321.8780000005 1300867.007 1276582321.8780000005 1300867.007 1276582320.0719999997 1300866.9669999999 1276582320.0719999997 1300866.9669999999 1276582318.3930000002 1300866.4639999999 1276582318.3930000002 1300866.4639999999 1276582316.4979999997 1300866.473 1276582316.4979999997 1300866.473 1276582315.46 1300866.8689999999 1276582315.46 1300866.8689999999 1276582315.5970000001 1300867.7120000001 1276582315.5970000001 1300867.7120000001 1276582317.3159999996 1300868.905 1276582317.3159999996 1300868.905 1276582320.2350000003 1300870.382 1276582320.2350000003 1300870.382 1276582323.9270000001 1300871.872 1276582323.9270000001 1300871.872 1276582328.1629999997 1300872.6230000001 1276582298.2139999997 1300839.2620000001 1276582301.2429999998 1300839.693 1276582301.2429999998 1300839.693 1276582302.8969999999 1300840.831 1276582302.8969999999 1300840.831 1276582306.0279999999 1300841.6599999999 1276582306.0279999999 1300841.6599999999 1276582308.8279999997 1300842.041 1276582308.8279999997 1300842.041 1276582311.6909999996 1300843.7220000001 1276582311.6909999996 1300843.7220000001 1276582313.7939999998 1300844.3670000001 1276582313.7939999998 1300844.3670000001 1276582316.5980000002 1300844.1639999999 1276582316.5980000002 1300844.1639999999 1276582318.4129999997 1300843.6510000001 1276582318.4129999997 1300843.6510000001 1276582319.983 1300843.429 1276582319.983 1300843.429 1276582321.2410000004 1300843.871 1276582321.2410000004 1300843.871 1276582323.0729999999 1300845.4029999999 1276582323.0729999999 1300845.4029999999 1276582324.6850000005 1300847.3459999999 1276582324.6850000005 1300847.3459999999 1276582325.8219999997 1300848.2549999999 1276582325.8219999997 1300848.2549999999 1276582326.7489999998 1300850.0219999999 1276582326.7489999998 1300850.0219999999 1276582327.3090000004 1300852.2 1276582327.3090000004 1300852.2 1276582329.5920000002 1300853.8730000001 1276582329.5920000002 1300853.8730000001 1276582330.6950000003 1300855.395 1276582330.6950000003 1300855.395 1276582331.5930000003 1300857.4029999999 1276582331.5930000003 1300857.4029999999 1276582332.9399999995 1300859.1189999999 1276582332.9399999995 1300859.1189999999 1276582333.1789999995 1300860.571 1276582333.1789999995 1300860.571 1276582332.2850000001 1300861.8799999999 1276582332.2850000001 1300861.8799999999 1276582329.9989999998 1300863.0800000001 1276582329.9989999998 1300863.0800000001 1276582327.5789999999 1300863.7820000001 1276582327.5789999999 1300863.7820000001 1276582326.0360000003 1300864.1510000001 1276582326.0360000003 1300864.1510000001 1276582324.5250000004 1300864.76 1276582266.9029999999 1300840.416 1276582267.4560000002 1300841.1159999999 1276582267.4560000002 1300841.1159999999 1276582270.267 1300843.101 1276582270.267 1300843.101 1276582272.0920000002 1300844.851 1276582272.0920000002 1300844.851 1276582276.2829999998 1300847.108 1276582276.2829999998 1300847.108 1276582277.4610000001 1300848.8730000001 1276582277.4610000001 1300848.8730000001 1276582280.4639999997 1300851.1439999999 1276582280.4639999997 1300851.1439999999 1276582282.6679999996 1300852.946 1276582282.6679999996 1300852.946 1276582284.5729999999 1300855.9169999999 1276582284.5729999999 1300855.9169999999 1276582289.0269999998 1300857.348 1276582289.0269999998 1300857.348 1276582293.7319999998 1300858.8219999999 1276582293.7319999998 1300858.8219999999 1276582298.6899999995 1300859.9939999999 1276582298.6899999995 1300859.9939999999 1276582301.7439999999 1300861.2290000001 1276582301.7439999999 1300861.2290000001 1276582302.1339999996 1300861.2689999999 1276582302.1339999996 1300861.2689999999 1276582303.4709999999 1300861.1540000001 1276582303.4709999999 1300861.1540000001 1276582305.5429999996 1300860.584 1276582305.5429999996 1300860.584 1276582307.2390000001 1300859.5520000001 1276582307.2390000001 1300859.5520000001 1276582307.2280000001 1300858.9270000001 1276582307.2280000001 1300858.9270000001 1276582306.1189999999 1300858.173 1276582306.1189999999 1300858.173 1276582303.7939999998 1300856.959 1276582303.7939999998 1300856.959 1276582301.8789999997 1300855.709 1276582301.8789999997 1300855.709 1276582300.6289999997 1300855.781 1276581919.1890000002 1300845.2660000001 1276581919.6720000003 1300844.9070000001 1276581919.6720000003 1300844.9070000001 1276581921.6799999997 1300844.547 1276581921.6799999997 1300844.547 1276581924.2910000002 1300844.2250000001 1276581924.2910000002 1300844.2250000001 1276581926.4350000005 1300843.5649999999 1276581926.4350000005 1300843.5649999999 1276581926.7699999996 1300843.1639999999 1276581926.7699999996 1300843.1639999999 1276581926.3530000001 1300842.8500000001 1276581926.3530000001 1300842.8500000001 1276581925.267 1300842.7719999999 1276581925.267 1300842.7719999999 1276581923.6569999997 1300842.4129999999 1276581923.6569999997 1300842.4129999999 1276581922.9800000004 1300841.621 1276581922.9800000004 1300841.621 1276581922.4100000001 1300839.9750000001 1276581922.4100000001 1300839.9750000001 1276581922.0499999998 1300838.5290000001 1276581922.0499999998 1300838.5290000001 1276581921.1689999998 1300836.7820000001 1276581921.1689999998 1300836.7820000001 1276581921.6380000003 1300834.6770000001 1276581921.6380000003 1300834.6770000001 1276581922.1940000001 1300832.983 1276581922.1940000001 1300832.983 1276581923.2149999999 1300830.6040000001 1276581923.2149999999 1300830.6040000001 1276581924.3219999997 1300828.6869999999 1276581924.3219999997 1300828.6869999999 1276581925.7369999997 1300827.5349999999 1276581925.7369999997 1300827.5349999999 1276581927.2589999996 1300826.4029999999 1276581927.2589999996 1300826.4029999999 1276581928.551 1300826.044 1276581928.551 1300826.044 1276581931.0600000005 1300825.798 1276581931.0600000005 1300825.798 1276581932.8789999997 1300825.706 1276581932.8789999997 1300825.706 1276581935.0109999999 1300825.7620000001 1276581935.0109999999 1300825.7620000001 1276581938.25 1300826.189 1276581938.25 1300826.189 1276581942.2419999996 1300827.3570000001 1276581942.2419999996 1300827.3570000001 1276581946.2429999998 1300828.8840000001 1276581946.2429999998 1300828.8840000001 1276581950.4629999995 1300830.3360000001 1276581950.4629999995 1300830.3360000001 1276581952.2999999998 1300830.9669999999 1276581952.2999999998 1300830.9669999999 1276581954.8440000005 1300833.0090000001 1276581954.8440000005 1300833.0090000001 1276581957.9629999995 1300834.7650000001 1276581957.9629999995 1300834.7650000001 1276581960.8080000002 1300835.5559999999 1276581960.8080000002 1300835.5559999999 1276581964.9740000004 1300835.8840000001 1276581964.9740000004 1300835.8840000001 1276581967.7039999999 1300836.175 1276581967.7039999999 1300836.175 1276581972.9570000004 1300836.5989999999 1276581972.9570000004 1300836.5989999999 1276581977.1229999997 1300837.1869999999 1276581977.1229999997 1300837.1869999999 1276581981.4519999996 1300836.6809999999 1276581981.4519999996 1300836.6809999999 1276581986.2860000003 1300835.1310000001 1276581986.2860000003 1300835.1310000001 1276581989.3590000002 1300834.926 1276581989.3590000002 1300834.926 1276581993.8530000001 1300836.2379999999 1276581993.8530000001 1300836.2379999999 1276581997.5 1300837.497 1276581997.5 1300837.497 1276582003.0269999998 1300838.4539999999 1276582003.0269999998 1300838.4539999999 1276582007.4819999998 1300839.182 1276582007.4819999998 1300839.182 1276582013.1200000001 1300840.5719999999 1276582013.1200000001 1300840.5719999999 1276582020.6100000003 1300841.6439999999 1276582020.6100000003 1300841.6439999999 1276582023.6770000001 1300841.933 1276582023.6770000001 1300841.933 1276582025.9210000001 1300842.094 1276582025.9210000001 1300842.094 1276582030.5600000005 1300842.9309999999 1276582030.5600000005 1300842.9309999999 1276582036.3300000001 1300843.6839999999 1276582036.3300000001 1300843.6839999999 1276582045.6600000001 1300845.051 1276582045.6600000001 1300845.051 1276582048.1059999997 1300845.4129999999 1276582048.1059999997 1300845.4129999999 1276582054.3030000003 1300845.8900000001 1276582054.3030000003 1300845.8900000001 1276582058.4120000005 1300845.916 1276582058.4120000005 1300845.916 1276582062.4819999998 1300846.085 1276582062.4819999998 1300846.085 1276582066.5949999997 1300846.1299999999 1276582066.5949999997 1300846.1299999999 1276582068.534 1300845.736 1276582068.534 1300845.736 1276582072.3250000002 1300845.176 1276582072.3250000002 1300845.176 1276582076.7850000001 1300844.463 1276582076.7850000001 1300844.463 1276582080.2439999999 1300844.213 1276582080.2439999999 1300844.213 1276582083.9380000001 1300844.6969999999 1276582083.9380000001 1300844.6969999999 1276582087.0039999997 1300845.307 1276582087.0039999997 1300845.307 1276582090.2750000004 1300845.166 1276582090.2750000004 1300845.166 1276582093.3440000005 1300845.2879999999 1276582093.3440000005 1300845.2879999999 1276582097.1200000001 1300844.818 1276582097.1200000001 1300844.818 1276582099.7510000002 1300844.2849999999 1276582099.7510000002 1300844.2849999999 1276582101.8200000003 1300843.996 1276582101.8200000003 1300843.996 1276582104.3389999997 1300843.6809999999 1276582104.3389999997 1300843.6809999999 1276582109.3839999996 1300842.6809999999 1276582109.3839999996 1300842.6809999999 1276582114.5710000005 1300841.2450000001 1276582114.5710000005 1300841.2450000001 1276582119.6509999996 1300840.3659999999 1276582119.6509999996 1300840.3659999999 1276582125.3379999995 1300839.26 1276582125.3379999995 1300839.26 1276582128.1940000001 1300838.176 1276582128.1940000001 1300838.176 1276582132.6440000003 1300837.531 1276582132.6440000003 1300837.531 1276582138.3320000004 1300837.2390000001 1276582138.3320000004 1300837.2390000001 1276582147.3159999996 1300837.0179999999 1276582147.3159999996 1300837.0179999999 1276582150.2410000004 1300836.5019999999 1276582150.2410000004 1300836.5019999999 1276582154.4819999998 1300836 1276582154.4819999998 1300836 1276582156.7120000003 1300836.5079999999 1276582156.7120000003 1300836.5079999999 1276582158.8959999997 1300837.702 1276582158.8959999997 1300837.702 1276582161.0930000003 1300839.8929999999 1276582161.0930000003 1300839.8929999999 1276582163.2960000001 1300841.432 1276582163.2960000001 1300841.432 1276582166.2249999996 1300842.294 1276582166.2249999996 1300842.294 1276582170.7879999997 1300842.2889999999 1276582170.7879999997 1300842.2889999999 1276582174.4859999996 1300841.905 1276582174.4859999996 1300841.905 1276582179.0920000002 1300841.6099999999 1276582179.0920000002 1300841.6099999999 1276582183.2570000002 1300841.6740000001 1276582183.2570000002 1300841.6740000001 1276582188.8109999998 1300841.564 1276582188.8109999998 1300841.564 1276582192.8990000002 1300842.165 1276582192.8990000002 1300842.165 1276582196.8569999998 1300842.746 1276582196.8569999998 1300842.746 1276582201.0789999999 1300843.3700000001 1276582201.0789999999 1300843.3700000001 1276582205.8339999998 1300844.325 1276582205.8339999998 1300844.325 1276582213.1730000004 1300845.7349999999 1276582213.1730000004 1300845.7349999999 1276582218.9749999996 1300846.105 1276582218.9749999996 1300846.105 1276582221.7319999998 1300846.281 1276582221.7319999998 1300846.281 1276582226.0760000004 1300846.156 1276582226.0760000004 1300846.156 1276582229.801 1300845.9040000001 1276582229.801 1300845.9040000001 1276582232.2980000004 1300845.5109999999 1276582232.2980000004 1300845.5109999999 1276582235.9129999997 1300844.3190000001 1276582235.9129999997 1300844.3190000001 1276582238.6009999998 1300843.8759999999 1276582238.6009999998 1300843.8759999999 1276582242.0959999999 1300843.446 1276582242.0959999999 1300843.446 1276582245.2280000001 1300843.3200000001 1276582245.2280000001 1300843.3200000001 1276582245.716 1300843.3 1276582245.716 1300843.3 1276582248.7560000001 1300843.29 1276582248.7560000001 1300843.29 1276582249.7699999996 1300843.311 1276582249.7699999996 1300843.311 1276582251.3830000004 1300843.2849999999 1276582251.3830000004 1300843.2849999999 1276582252.7029999997 1300843.1680000001 1276582252.7029999997 1300843.1680000001 1276582253.915 1300842.794 1276582253.915 1300842.794 1276582254.6940000001 1300842.1869999999 1276582254.6940000001 1300842.1869999999 1276582255.5800000001 1300841.3530000001 1276582255.5800000001 1300841.3530000001 1276582255.8619999997 1300840.655 1276582255.8619999997 1300840.655 1276582256.0949999997 1300839.665 1276582256.0949999997 1300839.665 1276582256.0920000002 1300837.9539999999 1276582256.0920000002 1300837.9539999999 1276582256.7599999998 1300835.7679999999 1276582256.7599999998 1300835.7679999999 1276582257.7850000001 1300834.581 1276581909.3329999996 1300857.3360000001 1276581912.0530000003 1300856.6269999999 1276581912.0530000003 1300856.6269999999 1276581915.0190000003 1300856.3769999999 1276581915.0190000003 1300856.3769999999 1276581917.8360000001 1300856.1699999999 1276581917.8360000001 1300856.1699999999 1276581922.784 1300854.7620000001 1276581922.784 1300854.7620000001 1276581927.0259999996 1300853.9299999999 1276581927.0259999996 1300853.9299999999 1276581928.5980000002 1300853.5619999999 1276581928.5980000002 1300853.5619999999 1276581931.0159999998 1300852.9950000001 1276581931.0159999998 1300852.9950000001 1276581934.4910000004 1300852.702 1276581934.4910000004 1300852.702 1276581937.5619999999 1300852.179 1276581937.5619999999 1300852.179 1276581938.2439999999 1300851.821 1276581938.2439999999 1300851.821 1276581937.6129999999 1300851.362 1276581937.6129999999 1300851.362 1276581935.2879999997 1300851.216 1276581935.2879999997 1300851.216 1276581931.5269999998 1300851.3419999999 1276581931.5269999998 1300851.3419999999 1276581926.4979999997 1300851.6510000001 1276581926.4979999997 1300851.6510000001 1276581922.5470000003 1300851.433 1276581922.5470000003 1300851.433 1276581918.676 1300851.0019999999 1276582311.2850000001 1300853.183 1286582313.0710000005 1300853.3130000001 1286582313.0710000005 1300853.3130000001 1286582314.6699999999 1300853.0800000001 1286582314.6699999999 1300853.0800000001 1286582316.1679999996 1300852.179 1286582316.1679999996 1300852.179 1286582316.3459999999 1300851.656 1286582316.3459999999 1300851.656 1286582316.2379999999 1300850.656 1286582316.2379999999 1300850.656 1286582315.4749999996 1300849.781 1286582315.4749999996 1300849.781 1286582313.9330000002 1300848.6570000001 1286582313.9330000002 1300848.6570000001 1286582312.2690000003 1300847.8020000001 1286582312.2690000003 1300847.8020000001 1286582310.6370000001 1300847.307 1286582310.6370000001 1300847.307 1286582309.3799999999 1300846.8859999999 1286582309.3799999999 1300846.8859999999 1286582308.7209999999 1300846.923 1286582308.7209999999 1300846.923 1286582307.9910000004 1300847.335 1286582307.9910000004 1300847.335 1286582307.5109999999 1300848.1780000001 1286582307.5109999999 1300848.1780000001 1286582307.8780000005 1300849.0430000001 1286582307.8780000005 1300849.0430000001 1286582309.0309999995 1300850.277 1286582309.0309999995 1300850.277 1286582309.3459999999 1300850.807 1286582309.3459999999 1300850.807 1286582309.9670000002 1300852.1740000001 1286582309.9670000002 1300852.1740000001 1286582311.2850000001 1300853.183 1286582324.5449999999 1300855.284 1286582324.1660000002 1300856.523 1286582324.1660000002 1300856.523 1286582323.9469999997 1300857.7509999999 1286582323.9469999997 1300857.7509999999 1286582324.7249999996 1300858.6780000001 1286582324.7249999996 1300858.6780000001 1286582326.1320000002 1300859.46 1286582326.1320000002 1300859.46 1286582327.9100000001 1300859.9980000001 1286582327.9100000001 1300859.9980000001 1286582329.676 1300860.2849999999 1286582329.676 1300860.2849999999 1286582330.7690000003 1300860.355 1286582330.7690000003 1300860.355 1286582331.75 1300860.075 1286582331.75 1300860.075 1286582331.7719999999 1300859.463 1286582331.7719999999 1300859.463 1286582331.2079999996 1300858.6230000001 1286582331.2079999996 1300858.6230000001 1286582329.8020000001 1300857.328 1286582329.8020000001 1300857.328 1286582328.0980000002 1300856.848 1286582328.0980000002 1300856.848 1286582327.5279999999 1300856.942 1286582327.5279999999 1300856.942 1286582326.4850000003 1300856.4780000001 1286582326.4850000003 1300856.4780000001 1286582326.1339999996 1300855.932 1286582326.1339999996 1300855.932 1286582325.4510000004 1300855.379 1286582325.4510000004 1300855.379 1286582324.5449999999 1300855.284 1286582389.307 1300930.577 1286582388.608 1300930.9950000001 1286582388.608 1300930.9950000001 1286582388.6730000004 1300931.4129999999 1286582388.6730000004 1300931.4129999999 1286582389.4359999998 1300931.621 1286582389.4359999998 1300931.621 1286582391.5870000003 1300931.466 1286582391.5870000003 1300931.466 1286582394.5760000004 1300931.692 1286582394.5760000004 1300931.692 1286582396.8499999996 1300932.514 1286582396.8499999996 1300932.514 1286582398.8870000001 1300933.3929999999 1286582398.8870000001 1300933.3929999999 1286582402.5530000003 1300934.4350000001 1286582402.5530000003 1300934.4350000001 1286582405.2589999996 1300935.0430000001 1286582405.2589999996 1300935.0430000001 1286582407.1940000001 1300935.2420000001 1286582407.1940000001 1300935.2420000001 1286582408.3289999999 1300935.3589999999 1286582408.3289999999 1300935.3589999999 1286582412.4720000001 1300935.5490000001 1286582412.4720000001 1300935.5490000001 1286582416.4819999998 1300936.5989999999 1286582416.4819999998 1300936.5989999999 1286582421.1390000004 1300939.0279999999 1286582421.1390000004 1300939.0279999999 1286582426.2819999997 1300941.4849999999 1286582426.2819999997 1300941.4849999999 1286582427.8399999999 1300942.564 1286582427.8399999999 1300942.564 1286582433.2350000003 1300945.0520000001 1286582433.2350000003 1300945.0520000001 1286582438.898 1300947.702 1286582438.898 1300947.702 1286582443.807 1300949.487 1286582443.807 1300949.487 1286582448.1040000003 1300951.2390000001 1286582448.1040000003 1300951.2390000001 1286582450.8480000002 1300952.0959999999 1286582450.8480000002 1300952.0959999999 1286582453.7630000003 1300953.973 1286582453.7630000003 1300953.973 1286582455.1780000003 1300954.504 1286582455.1780000003 1300954.504 1286582457.1090000002 1300955.3190000001 1286582457.1090000002 1300955.3190000001 1286582459.1219999995 1300956.585 1286582459.1219999995 1300956.585 1286582460.3899999997 1300958.0870000001 1286582460.3899999997 1300958.0870000001 1286582461.8480000002 1300959.736 1286582461.8480000002 1300959.736 1286582462.841 1300960.8999999999 1286582462.841 1300960.8999999999 1286582463.5240000002 1300961.28 1286582463.5240000002 1300961.28 1286582465.2910000002 1300960.517 1286582465.2910000002 1300960.517 1286582467.2779999999 1300959.6089999999 1286582467.2779999999 1300959.6089999999 1286582469.4639999997 1300958.8829999999 1286582469.4639999997 1300958.8829999999 1286582471.0889999997 1300959.21 1286582471.0889999997 1300959.21 1286582473.6219999995 1300960.1799999999 1286582473.6219999995 1300960.1799999999 1286582475.4000000004 1300960.558 1286582475.4000000004 1300960.558 1286582477.3420000002 1300961.784 1286582477.3420000002 1300961.784 1286582479.0020000003 1300963.3870000001 1286582479.0020000003 1300963.3870000001 1286582481.1940000001 1300965.1770000001 1286582481.1940000001 1300965.1770000001 1286582483.4359999998 1300967.0209999999 1286582483.4359999998 1300967.0209999999 1286582486.9179999996 1300968.906 1286582486.9179999996 1300968.906 1286582489.2309999997 1300970.152 1286582489.2309999997 1300970.152 1286582490.9120000005 1300972.112 1286582490.9120000005 1300972.112 1286582493.3619999997 1300974.237 1286582493.3619999997 1300974.237 1286582495.4179999996 1300976.2760000001 1286582495.4179999996 1300976.2760000001 1286582497.4409999996 1300978.2379999999 1286582497.4409999996 1300978.2379999999 1286582499.0429999996 1300979.3259999999 1286582499.0429999996 1300979.3259999999 1286582501.8650000002 1300980.9240000001 1286582501.8650000002 1300980.9240000001 1286582504.0099999998 1300982.28 1286582504.0099999998 1300982.28 1286582507.0970000001 1300983.7239999999 1286582507.0970000001 1300983.7239999999 1286582509.4730000002 1300984.8030000001 1286582509.4730000002 1300984.8030000001 1286582512.949 1300986.8689999999 1286582512.949 1300986.8689999999 1286582515.5470000003 1300988.683 1286582515.5470000003 1300988.683 1286582517.3830000004 1300990.341 1286582517.3830000004 1300990.341 1286582520.2630000003 1300992.25 1286582520.2630000003 1300992.25 1286582522.7149999999 1300994.584 1286582522.7149999999 1300994.584 1286582524.6270000003 1300997.0660000001 1286582524.6270000003 1300997.0660000001 1286582525.3470000001 1300997.5 1286582525.3470000001 1300997.5 1286582526.682 1300998.7349999999 1286582526.682 1300998.7349999999 1286582528.9309999999 1301000.3489999999 1286582528.9309999999 1301000.3489999999 1286582529.8169999998 1301001.298 1286582529.8169999998 1301001.298 1286582530.3020000001 1301002.2560000001 1286582530.3020000001 1301002.2560000001 1286582530.8399999999 1301003.9739999999 1286582530.8399999999 1301003.9739999999 1286582531.4199999999 1301005.2650000001 1286582531.4199999999 1301005.2650000001 1286582532.8710000003 1301006.5060000001 1286582532.8710000003 1301006.5060000001 1286582535.1919999998 1301007.969 1286582535.1919999998 1301007.969 1286582537.2369999997 1301009.4950000001 1286582537.2369999997 1301009.4950000001 1286582539.4910000004 1301011.9550000001 1286582539.4910000004 1301011.9550000001 1286582540.3100000005 1301012.8810000001 1286582540.3100000005 1301012.8810000001 1286582541.9519999996 1301014.4240000001 1286582541.9519999996 1301014.4240000001 1286582543.7410000004 1301017.077 1286582543.7410000004 1301017.077 1286582544.5389999999 1301018.0759999999 1286582544.5389999999 1301018.0759999999 1286582545.0590000004 1301019.3629999999 1286582545.0590000004 1301019.3629999999 1286582545.2139999997 1301021.037 1286582545.2139999997 1301021.037 1286582545.733 1301023.679 1286582545.733 1301023.679 1286582546.5060000001 1301025.8219999999 1286582546.5060000001 1301025.8219999999 1286582546.8140000002 1301028.3429999999 1286582546.8140000002 1301028.3429999999 1286582547.0990000004 1301030.091 1286582547.0990000004 1301030.091 1286582548.4950000001 1301031.774 1286582548.4950000001 1301031.774 1286582550.2280000001 1301034.075 1286582550.2280000001 1301034.075 1286582552.7450000001 1301036.4909999999 1286582552.7450000001 1301036.4909999999 1286582554.46 1301037.551 1286582554.46 1301037.551 1286582556.0159999998 1301038.3640000001 1286582556.0159999998 1301038.3640000001 1286582557.1239999998 1301038.466 1286582557.1239999998 1301038.466 1286582558.8849999998 1301038.067 1286582558.8849999998 1301038.067 1286582560.5949999997 1301037.3149999999 1286582560.5949999997 1301037.3149999999 1286582561.9239999996 1301036.906 1286582561.9239999996 1301036.906 1286582563.0010000002 1301037.243 1286582563.0010000002 1301037.243 1286582564.0020000003 1301038.0320000001 1286582564.0020000003 1301038.0320000001 1286582565.1749999998 1301039.1469999999 1286582565.1749999998 1301039.1469999999 1286582568.6749999998 1301043.081 1286582568.6749999998 1301043.081 1286582571.75 1301046.155 1286582571.75 1301046.155 1286582572.3719999995 1301046.1710000001 1286582572.3719999995 1301046.1710000001 1286582572.0659999996 1301045.4410000001 1286582572.0659999996 1301045.4410000001 1286582569.7970000003 1301042.8840000001 1286582569.7970000003 1301042.8840000001 1286582567.9709999999 1301040.3470000001 1286582567.9709999999 1301040.3470000001 1286582566.4110000003 1301037.656 1286582566.4110000003 1301037.656 1286582565.8300000001 1301035.3389999999 1286582361.1830000002 1300902.7409999999 1286582362.0460000001 1300903.433 1286582362.0460000001 1300903.433 1286582364.199 1300905.3489999999 1286582364.199 1300905.3489999999 1286582365.8569999998 1300907.1610000001 1286582365.8569999998 1300907.1610000001 1286582368.1859999998 1300909.426 1286582368.1859999998 1300909.426 1286582370.1179999998 1300911.9399999999 1286582370.1179999998 1300911.9399999999 1286582372.7429999998 1300913.446 1286582372.7429999998 1300913.446 1286582375.0159999998 1300916.2990000001 1286582375.0159999998 1300916.2990000001 1286582376.784 1300918.777 1286582376.784 1300918.777 1286582378.8039999995 1300920.6099999999 1286582378.8039999995 1300920.6099999999 1286582381.0899999999 1300922.3020000001 1286582381.0899999999 1300922.3020000001 1286582381.8440000005 1300922.858 1286582381.8440000005 1300922.858 1286582382.9900000002 1300924.7349999999 1286582382.9900000002 1300924.7349999999 1286582384.4780000001 1300926.227 1286582384.4780000001 1300926.227 1286582388.3669999996 1300927.709 1286582291.5089999996 1300871.199 1286582297.335 1300874.0360000001 1286582297.335 1300874.0360000001 1286582303.0649999995 1300876.8629999999 1286582303.0649999995 1300876.8629999999 1286582315.2870000005 1300884.389 1286582315.2870000005 1300884.389 1286582322.415 1300887.8759999999 1286582322.415 1300887.8759999999 1286582329.1100000003 1300891.22 1286582329.1100000003 1300891.22 1286582331.2469999995 1300892.1200000001 1286582331.2469999995 1300892.1200000001 1286582334.3799999999 1300893.4029999999 1286582334.3799999999 1300893.4029999999 1286582336.8109999998 1300894.058 1286582336.8109999998 1300894.058 1286582340.7850000001 1300895.3100000001 1286582340.7850000001 1300895.3100000001 1286582344.7530000005 1300896.4199999999 1286582344.7530000005 1300896.4199999999 1286582349.8660000004 1300898.649 1286582349.8660000004 1300898.649 1286582353.9179999996 1300899.3030000001 1286582353.9179999996 1300899.3030000001 1286582357.7410000004 1300900.6599999999 1286582357.7410000004 1300900.6599999999 1286582360.4550000001 1300902.0830000001 1286582360.4550000001 1300902.0830000001 1286582361.1830000002 1300902.7409999999 1286582298.3830000004 1300870.899 1286582296.6409999998 1300870.6189999999 1286582296.6409999998 1300870.6189999999 1286582293.3990000002 1300869.706 1286582293.3990000002 1300869.706 1286582290.5879999995 1300868.993 1286582290.5879999995 1300868.993 1286582287.1169999996 1300868.504 1286582287.1169999996 1300868.504 1286582284.4450000003 1300867.872 1286582284.4450000003 1300867.872 1286582282.8770000003 1300867.7450000001 1286582282.8770000003 1300867.7450000001 1286582281.057 1300867.8219999999 1286582281.057 1300867.8219999999 1286582280.9019999998 1300868.1540000001 1286582280.9019999998 1300868.1540000001 1286582281.6610000003 1300868.726 1286582281.6610000003 1300868.726 1286582287.4069999997 1300870.0959999999 1286582287.4069999997 1300870.0959999999 1286582291.5089999996 1300871.199 1286582261.9919999996 1300850.1040000001 1286582262.824 1300850.352 1286582262.824 1300850.352 1286582263.9210000001 1300851.0460000001 1286582263.9210000001 1300851.0460000001 1286582265.7129999995 1300851.632 1286582265.7129999995 1300851.632 1286582268.4879999999 1300852.4720000001 1286582268.4879999999 1300852.4720000001 1286582270.3420000002 1300853.358 1286582270.3420000002 1300853.358 1286582273.8389999997 1300854.2080000001 1286582273.8389999997 1300854.2080000001 1286582277.6430000002 1300854.9180000001 1286582277.6430000002 1300854.9180000001 1286582280.5820000004 1300856.004 1286582280.5820000004 1300856.004 1286582284.3739999998 1300857.3489999999 1286582284.3739999998 1300857.3489999999 1286582288.5439999998 1300858.577 1286582288.5439999998 1300858.577 1286582291.75 1300860.058 1286582291.75 1300860.058 1286582295.3219999997 1300861.1770000001 1286582295.3219999997 1300861.1770000001 1286582298.7390000001 1300863.1540000001 1286582298.7390000001 1300863.1540000001 1286582301.1299999999 1300864.0889999999 1286582301.1299999999 1300864.0889999999 1286582303.1880000001 1300864.923 1286582303.1880000001 1300864.923 1286582304.801 1300865.7009999999 1286582304.801 1300865.7009999999 1286582309.4610000001 1300867.9410000001 1286581940.4460000005 1300843.919 1286581941.8550000004 1300843.5719999999 1286581941.8550000004 1300843.5719999999 1286581944.3300000001 1300843.4099999999 1286581944.3300000001 1300843.4099999999 1286581947.4649999999 1300843.1310000001 1286581947.4649999999 1300843.1310000001 1286581950.5329999998 1300842.5889999999 1286581950.5329999998 1300842.5889999999 1286581953.3100000005 1300842.2930000001 1286581953.3100000005 1300842.2930000001 1286581955.1600000001 1300842.0870000001 1286581955.1600000001 1300842.0870000001 1286581956.409 1300841.8730000001 1286581956.409 1300841.8730000001 1286581956.8100000005 1300841.6400000001 1286581956.8100000005 1300841.6400000001 1286581956.7379999999 1300841.2790000001 1286581956.7379999999 1300841.2790000001 1286581955.3820000002 1300841.02 1286581955.3820000002 1300841.02 1286581952.9009999996 1300840.949 1286581952.9009999996 1300840.949 1286581949.6509999996 1300840.865 1286581949.6509999996 1300840.865 1286581946.2259999998 1300840.882 1286581946.2259999998 1300840.882 1286581943.0499999998 1300840.5589999999 1286581943.0499999998 1300840.5589999999 1286581938.6119999997 1300840.71 1286581938.6119999997 1300840.71 1286581933.3590000002 1300840.5360000001 1286581933.3590000002 1300840.5360000001 1286581932.8669999996 1300840.2349999999 1286581932.8669999996 1300840.2349999999 1286581931.5470000003 1300839.0019999999 1286581931.5470000003 1300839.0019999999 1286581930.8289999999 1300837.7390000001 1286581930.8289999999 1300837.7390000001 1286581930.3899999997 1300836.602 1286581930.3899999997 1300836.602 1286581930.4519999996 1300836.013 1286581930.4519999996 1300836.013 1286581931.1210000003 1300834.5630000001 1286581931.1210000003 1300834.5630000001 1286581930.5089999996 1300832.879 1286581930.5089999996 1300832.879 1286581930.2580000004 1300831.6570000001 1286581930.2580000004 1300831.6570000001 1286581930.9450000003 1300830.3939999999 1286581930.9450000003 1300830.3939999999 1286581931.9079999998 1300829.6669999999 1286581931.9079999998 1300829.6669999999 1286581932.9539999999 1300829.4569999999 1286581932.9539999999 1300829.4569999999 1286581934.5140000004 1300829.041 1286581934.5140000004 1300829.041 1286581936.5109999999 1300827.9070000001 1286581936.5109999999 1300827.9070000001 1286581938.4199999999 1300827.6639999999 1286581938.4199999999 1300827.6639999999 1286581939.977 1300827.952 1286581939.977 1300827.952 1286581941.4680000003 1300829.0009999999 1286581941.4680000003 1300829.0009999999 1286581943.4440000001 1300830.4380000001 1286581943.4440000001 1300830.4380000001 1286581944.8839999996 1300831.399 1286581944.8839999996 1300831.399 1286581946.0199999996 1300832.591 1286581946.0199999996 1300832.591 1286581947.7010000004 1300833.827 1286581947.7010000004 1300833.827 1286581948.5480000004 1300834.8020000001 1286581948.5480000004 1300834.8020000001 1286581949.1140000001 1300835.4539999999 1286581949.1140000001 1300835.4539999999 1286581950.4120000005 1300836.5900000001 1286581950.4120000005 1300836.5900000001 1286581951.3109999998 1300837.2209999999 1286581951.3109999998 1300837.2209999999 1286581953.2960000001 1300837.5290000001 1286581953.2960000001 1300837.5290000001 1286581954.4189999998 1300837.919 1286581954.4189999998 1300837.919 1286581955.7359999996 1300837.7679999999 1286581955.7359999996 1300837.7679999999 1286581957.1859999998 1300838.4469999999 1286581957.1859999998 1300838.4469999999 1286581957.7429999998 1300839.3929999999 1286581957.7429999998 1300839.3929999999 1286581958.8909999998 1300839.943 1286581958.8909999998 1300839.943 1286581960.7170000002 1300840.2450000001 1286581960.7170000002 1300840.2450000001 1286581963.1189999999 1300840.1740000001 1286581963.1189999999 1300840.1740000001 1286581967.0789999999 1300840.3740000001 1286581967.0789999999 1300840.3740000001 1286581969.676 1300840.267 1286581969.676 1300840.267 1286581973.3339999998 1300839.959 1286581973.3339999998 1300839.959 1286581978.6090000002 1300839.844 1286581978.6090000002 1300839.844 1286581980.068 1300839.699 1286581980.068 1300839.699 1286581982.8100000005 1300839.5109999999 1286581982.8100000005 1300839.5109999999 1286581984.8289999999 1300838.8629999999 1286581984.8289999999 1300838.8629999999 1286581987.5980000002 1300837.2239999999 1286581987.5980000002 1300837.2239999999 1286581989.8540000003 1300836.825 1286581989.8540000003 1300836.825 1286581992.2259999998 1300837.3759999999 1286581992.2259999998 1300837.3759999999 1286581994.2790000001 1300838.2679999999 1286581994.2790000001 1300838.2679999999 1286581994.9350000005 1300839.7779999999 1286581994.9350000005 1300839.7779999999 1286581996.6399999997 1300840.2169999999 1286581996.6399999997 1300840.2169999999 1286582003.2369999997 1300840.317 1286582003.2369999997 1300840.317 1286582010.6950000003 1300841.774 1286582010.6950000003 1300841.774 1286582018.7149999999 1300843.0559999999 1286582018.7149999999 1300843.0559999999 1286582025.9239999996 1300843.879 1286582025.9239999996 1300843.879 1286582032.9749999996 1300844.8219999999 1286582032.9749999996 1300844.8219999999 1286582035.6979999999 1300845.2379999999 1286582035.6979999999 1300845.2379999999 1286582042.0549999997 1300846.0279999999 1286582042.0549999997 1300846.0279999999 1286582046.8430000003 1300846.5109999999 1286582046.8430000003 1300846.5109999999 1286582053.2000000002 1300847.291 1286582053.2000000002 1300847.291 1286582060.2740000002 1300847.923 1286582060.2740000002 1300847.923 1286582066.8679999998 1300848.3570000001 1286582066.8679999998 1300848.3570000001 1286582071.477 1300848.4450000001 1286582071.477 1300848.4450000001 1286582076.557 1300848.635 1286582076.557 1300848.635 1286582081.2719999999 1300848.8730000001 1286582081.2719999999 1300848.8730000001 1286582084.9220000003 1300848.8429999999 1286582084.9220000003 1300848.8429999999 1286582088.3780000005 1300848.2749999999 1286582088.3780000005 1300848.2749999999 1286582092.29 1300847.9479999999 1286582092.29 1300847.9479999999 1286582095.909 1300847.9410000001 1286582095.909 1300847.9410000001 1286582097.4759999998 1300846.9169999999 1286582097.4759999998 1300846.9169999999 1286582099.5980000002 1300845.8939999999 1286582099.5980000002 1300845.8939999999 1286582102.2680000002 1300845.48 1286582102.2680000002 1300845.48 1286582107.0240000002 1300845.6780000001 1286582107.0240000002 1300845.6780000001 1286582108.5329999998 1300846.162 1286582108.5329999998 1300846.162 1286582109.3940000003 1300846.2930000001 1286582109.3940000003 1300846.2930000001 1286582110.5209999997 1300846.571 1286582110.5209999997 1300846.571 1286582111.8909999998 1300846.8459999999 1286582111.8909999998 1300846.8459999999 1286582112.7359999996 1300846.4820000001 1286582112.7359999996 1300846.4820000001 1286582113.7790000001 1300845.4879999999 1286582113.7790000001 1300845.4879999999 1286582115.7120000003 1300844.3419999999 1286582115.7120000003 1300844.3419999999 1286582117.415 1300844.564 1286582117.415 1300844.564 1286582119.6540000001 1300844.73 1286582119.6540000001 1300844.73 1286582122.358 1300844.8300000001 1286582122.358 1300844.8300000001 1286582125.9100000001 1300844.298 1286582125.9100000001 1300844.298 1286582131.0640000002 1300842.9849999999 1286582131.0640000002 1300842.9849999999 1286582136.1440000003 1300842.014 1286582136.1440000003 1300842.014 1286582141.4900000002 1300841.4580000001 1286582141.4900000002 1300841.4580000001 1286582146.8430000003 1300840.612 1286582146.8430000003 1300840.612 1286582151.1960000005 1300841.0830000001 1286582151.1960000005 1300841.0830000001 1286582155.852 1300841.8200000001 1286582155.852 1300841.8200000001 1286582157.9359999998 1300841.977 1286582157.9359999998 1300841.977 1286582160.1509999996 1300842.665 1286582160.1509999996 1300842.665 1286582161.5269999998 1300843.2709999999 1286582161.5269999998 1300843.2709999999 1286582163.1179999998 1300844.568 1286582163.1179999998 1300844.568 1286582165.6239999998 1300845.5729999999 1286582165.6239999998 1300845.5729999999 1286582168.4129999997 1300846.5179999999 1286582168.4129999997 1300846.5179999999 1286582171.5999999996 1300846.963 1286582171.5999999996 1300846.963 1286582174.4440000001 1300847.4469999999 1286582174.4440000001 1300847.4469999999 1286582176.352 1300847.6869999999 1286582176.352 1300847.6869999999 1286582179.2400000002 1300847.807 1286582179.2400000002 1300847.807 1286582181.9539999999 1300847.4280000001 1286582181.9539999999 1300847.4280000001 1286582187.1040000003 1300846.9240000001 1286582187.1040000003 1300846.9240000001 1286582193.0410000002 1300847.0900000001 1286582193.0410000002 1300847.0900000001 1286582196.5180000002 1300846.4550000001 1286582196.5180000002 1300846.4550000001 1286582201.25 1300846.0049999999 1286582201.25 1300846.0049999999 1286582202.6179999998 1300845.875 1286582202.6179999998 1300845.875 1286582207.0300000003 1300846.5600000001 1286582207.0300000003 1300846.5600000001 1286582209.7520000003 1300847.2169999999 1286582209.7520000003 1300847.2169999999 1286582215.1219999995 1300848.45 1286582215.1219999995 1300848.45 1286582218.5700000003 1300849.048 1286582218.5700000003 1300849.048 1286582222.4139999999 1300849.9399999999 1286582222.4139999999 1300849.9399999999 1286582227.142 1300850.477 1286582227.142 1300850.477 1286582231.9809999997 1300850.8810000001 1286582231.9809999997 1300850.8810000001 1286582236.9649999999 1300851.064 1286582236.9649999999 1300851.064 1286582241.858 1300851.45 1286582241.858 1300851.45 1286582244.7390000001 1300851.1340000001 1286582244.7390000001 1300851.1340000001 1286582247.7999999998 1300851.425 1286582247.7999999998 1300851.425 1286582250.4369999999 1300851.5 1286582250.4369999999 1300851.5 1286582253.0439999998 1300851.5419999999 1286582253.0439999998 1300851.5419999999 1286582255.5549999997 1300851.28 1286582255.5549999997 1300851.28 1286582257.9950000001 1300850.9280000001 1286582257.9950000001 1300850.9280000001 1286582259.8629999999 1300849.926 1286581968.1720000003 1300851.8400000001 1286581970.4239999996 1300851.6950000001 1286581970.4239999996 1300851.6950000001 1286581972.3550000004 1300851.3049999999 1286581972.3550000004 1300851.3049999999 1286581972.6620000005 1300850.7439999999 1286581972.6620000005 1300850.7439999999 1286581971.0640000002 1300849.8640000001 1286581971.0640000002 1300849.8640000001 1286581965.7039999999 1300849.78 1286581965.7039999999 1300849.78 1286581961.2469999995 1300849.5690000001 1286581961.2469999995 1300849.5690000001 1286581955.5649999995 1300849.642 1286581955.5649999995 1300849.642 1286581949.6239999998 1300849.885 1286581949.6239999998 1300849.885 1286581941.4759999998 1300849.4479999999 1286581914.6219999995 1300862.811 1286581917.1950000003 1300861.5109999999 1286581917.1950000003 1300861.5109999999 1286581918.9249999998 1300859.949 1286581918.9249999998 1300859.949 1286581921.3360000001 1300858.4679999999 1286581921.3360000001 1300858.4679999999 1286581924.1670000004 1300857.669 1286581924.1670000004 1300857.669 1286581927.1679999996 1300856.9939999999 1286581927.1679999996 1300856.9939999999 1286581930.682 1300855.9920000001 1286581930.682 1300855.9920000001 1286581930.6969999997 1300855.9879999999 1286581930.6969999997 1300855.9879999999 1286581932.8940000003 1300855.2250000001 1286581932.8940000003 1300855.2250000001 1286581934.8739999998 1300853.6669999999 1286581934.8739999998 1300853.6669999999 1286581936.9639999997 1300853.3489999999 1286581936.9639999997 1300853.3489999999 1286581942.0039999997 1300852.8470000001 1286581942.0039999997 1300852.8470000001 1286581950.0039999997 1300851.764 1286581950.0039999997 1300851.764 1286581953.3559999997 1300851.7609999999 1286581953.3559999997 1300851.7609999999 1286581955.4819999998 1300851.48 1286581955.4819999998 1300851.48 1286581958.7489999998 1300851.3200000001 1286581958.7489999998 1300851.3200000001 1286581963.358 1300851.2139999999 1286581963.358 1300851.2139999999 1286581968.1720000003 1300851.8400000001 1286582131.818 1301687.7439999999 1186582130.5410000002 1301687.75 1186582130.5410000002 1301687.75 1186582128.591 1301686.9539999999 1186582128.591 1301686.9539999999 1186582126.7450000001 1301685.5320000001 1186582126.7450000001 1301685.5320000001 1186582125.1160000004 1301684.344 1186582125.1160000004 1301684.344 1186582123.1830000002 1301683.8330000001 1186582123.1830000002 1301683.8330000001 1186582121.3490000004 1301683.0690000001 1186582121.3490000004 1301683.0690000001 1186582120.375 1301682.281 1186582120.375 1301682.281 1186582120.2350000003 1301681.888 1186582120.2350000003 1301681.888 1186582120.5219999999 1301681.723 1186582120.5219999999 1301681.723 1186582121.6739999996 1301681.537 1186582121.6739999996 1301681.537 1186582123.5630000001 1301681.6439999999 1186582123.5630000001 1301681.6439999999 1186582125.0600000005 1301682.078 1186582125.0600000005 1301682.078 1186582126.2570000002 1301683.1680000001 1186582126.2570000002 1301683.1680000001 1186582128.0480000004 1301684.6240000001 1186582128.0480000004 1301684.6240000001 1186582130.034 1301685.737 1186582130.034 1301685.737 1186582131.5980000002 1301686.585 1186582131.5980000002 1301686.585 1186582131.9570000004 1301686.949 1186582131.9570000004 1301686.949 1186582131.818 1301687.7439999999 1186582150.0640000002 1301701.0889999999 1186582150.7489999998 1301700.7150000001 1186582150.7489999998 1301700.7150000001 1186582151.8669999996 1301700.807 1186582151.8669999996 1301700.807 1186582153.4510000004 1301702.2349999999 1186582153.4510000004 1301702.2349999999 1186582156.0030000005 1301704.075 1186582156.0030000005 1301704.075 1186582157.4059999995 1301705.318 1186582157.4059999995 1301705.318 1186582157.9380000001 1301706.4350000001 1186582157.9380000001 1301706.4350000001 1186582157.7659999998 1301706.8100000001 1186582157.7659999998 1301706.8100000001 1186582157.1289999997 1301706.8360000001 1186582157.1289999997 1301706.8360000001 1186582155.1739999996 1301705.5330000001 1186582155.1739999996 1301705.5330000001 1186582152.4680000003 1301703.4299999999 1186582152.4680000003 1301703.4299999999 1186582150.9869999997 1301702.183 1186582150.9869999997 1301702.183 1186582150.0640000002 1301701.0889999999 1186582088.1270000003 1301677.9029999999 1186582090.0389999999 1301677.3229999999 1186582090.0389999999 1301677.3229999999 1186582092.1140000001 1301676.9350000001 1186582092.1140000001 1301676.9350000001 1186582094.5800000001 1301676.787 1186582094.5800000001 1301676.787 1186582097.0089999996 1301676.7239999999 1186582097.0089999996 1301676.7239999999 1186582099.3890000004 1301676.73 1186582099.3890000004 1301676.73 1186582101.0410000002 1301677.0150000001 1186582101.0410000002 1301677.0150000001 1186582104.3839999996 1301677.1899999999 1186582104.3839999996 1301677.1899999999 1186582106.0449999999 1301677.102 1186582106.0449999999 1301677.102 1186582107.6660000002 1301678.308 1186582107.6660000002 1301678.308 1186582109.8430000003 1301680.6969999999 1186582109.8430000003 1301680.6969999999 1186582112.108 1301682.2760000001 1186582112.108 1301682.2760000001 1186582114.4519999996 1301683.5090000001 1186582114.4519999996 1301683.5090000001 1186582116.3700000001 1301683.929 1186582116.3700000001 1301683.929 1186582117.0930000003 1301683.574 1186582117.0930000003 1301683.574 1186582117.0300000003 1301682.8089999999 1186582117.0300000003 1301682.8089999999 1186582115.9100000001 1301681.6089999999 1186582115.9100000001 1301681.6089999999 1186582114.9029999999 1301679.6129999999 1186582114.9029999999 1301679.6129999999 1186582114.0719999997 1301678.8389999999 1186582114.0719999997 1301678.8389999999 1186582114.2989999996 1301678.2480000001 1186582114.2989999996 1301678.2480000001 1186582115.835 1301676.787 1186582115.835 1301676.787 1186582116.8370000003 1301676.1040000001 1186582116.8370000003 1301676.1040000001 1186582118.2790000001 1301675.9790000001 1186582118.2790000001 1301675.9790000001 1186582119.6119999997 1301676.7779999999 1186582119.6119999997 1301676.7779999999 1186582121.3269999996 1301677.8470000001 1186582121.3269999996 1301677.8470000001 1186582121.8789999997 1301678.1899999999 1186582121.8789999997 1301678.1899999999 1186582123.6040000003 1301679.311 1186582123.6040000003 1301679.311 1186582126.3880000003 1301680.5330000001 1186582126.3880000003 1301680.5330000001 1186582129.5010000002 1301682.128 1186582129.5010000002 1301682.128 1186582132.1739999996 1301683.872 1186582132.1739999996 1301683.872 1186582134.068 1301685.763 1186582134.068 1301685.763 1186582135.4529999997 1301686.7849999999 1186582135.4529999997 1301686.7849999999 1186582139.4419999998 1301688.7339999999 1186582139.4419999998 1301688.7339999999 1186582143.0760000004 1301689.5660000001 1186582143.0760000004 1301689.5660000001 1186582145.2630000003 1301690.4339999999 1186582145.2630000003 1301690.4339999999 1186582148.7960000001 1301693.4099999999 1186582148.7960000001 1301693.4099999999 1186582150.6280000005 1301695.1310000001 1186582150.6280000005 1301695.1310000001 1186582153.2120000003 1301697.892 1186582153.2120000003 1301697.892 1186582154 1301699.1189999999 1186582154 1301699.1189999999 1186582155.3530000001 1301701.0049999999 1186582155.3530000001 1301701.0049999999 1186582157.5999999996 1301702.851 1186582157.5999999996 1301702.851 1186582158.2879999997 1301703.273 1186582087.3300000001 1301671.443 1196582089.2560000001 1301671.2220000001 1196582089.2560000001 1301671.2220000001 1196582091.4850000003 1301670.2820000001 1196582091.4850000003 1301670.2820000001 1196582093.1320000002 1301669.2390000001 1196582093.1320000002 1301669.2390000001 1196582095.4800000004 1301668.273 1196582095.4800000004 1301668.273 1196582097.068 1301668.2039999999 1196582097.068 1301668.2039999999 1196582098.6359999999 1301668.4169999999 1196582098.6359999999 1301668.4169999999 1196582100.6299999999 1301668.1060000001 1196582100.6299999999 1301668.1060000001 1196582102.9460000005 1301668.862 1196582102.9460000005 1301668.862 1196582105.892 1301670.4369999999 1196582105.892 1301670.4369999999 1196582107.2769999998 1301671.3670000001 1196582107.2769999998 1301671.3670000001 1196582108.9139999999 1301673.0919999999 1196582108.9139999999 1301673.0919999999 1196582110.2510000002 1301674.571 1196582110.2510000002 1301674.571 1196582111.4809999997 1301673.8840000001 1196582111.4809999997 1301673.8840000001 1196582113.807 1301672.0900000001 1196582113.807 1301672.0900000001 1196582113.5209999997 1301670.973 1196582113.5209999997 1301670.973 1196582113.1100000003 1301669.608 1196582113.1100000003 1301669.608 1196582113.3310000002 1301669.0759999999 1196582113.3310000002 1301669.0759999999 1196582114.2129999995 1301668.483 1196582114.2129999995 1301668.483 1196582115.1960000005 1301668.5090000001 1196582115.1960000005 1301668.5090000001 1196582117.7450000001 1301669.9790000001 1196582117.7450000001 1301669.9790000001 1196582119.767 1301671.1230000001 1196582119.767 1301671.1230000001 1196582122.3590000002 1301672.5160000001 1196582122.3590000002 1301672.5160000001 1196582125.5520000001 1301674.0260000001 1196582125.5520000001 1301674.0260000001 1196582125.9529999997 1301674.2349999999 1196582125.9529999997 1301674.2349999999 1196582128.8810000001 1301675.7579999999 1196582128.8810000001 1301675.7579999999 1196582132.7580000004 1301677.165 1196582132.7580000004 1301677.165 1196582135.7970000003 1301679.5360000001 1196582135.7970000003 1301679.5360000001 1196582136.9270000001 1301680.335 1196582136.9270000001 1301680.335 1196582140.3719999995 1301682.8500000001 1196582140.3719999995 1301682.8500000001 1196582144.3490000004 1301685.8540000001 1196582144.3490000004 1301685.8540000001 1196582147.5539999995 1301688.2689999999 1196582147.5539999995 1301688.2689999999 1196582153.5259999996 1301691.2709999999 1196582153.5259999996 1301691.2709999999 1196582155.6189999999 1301692.8190000001 1196582155.6189999999 1301692.8190000001 1196582166.5789999999 1301698.8560000001 1196582086.0820000004 1301660.827 1206582087.2819999997 1301660.2349999999 1206582087.2819999997 1301660.2349999999 1206582088.9919999996 1301659.719 1206582088.9919999996 1301659.719 1206582089.625 1301659.818 1206582089.625 1301659.818 1206582090.068 1301660.23 1206582090.068 1301660.23 1206582090.1069999998 1301661.105 1206582090.1069999998 1301661.105 1206582089.5259999996 1301662.4139999999 1206582089.5259999996 1301662.4139999999 1206582089.6840000004 1301663.611 1206582089.6840000004 1301663.611 1206582090.5030000005 1301664.6370000001 1206582090.5030000005 1301664.6370000001 1206582091.4969999995 1301665.24 1206582091.4969999995 1301665.24 1206582092.6979999999 1301665.2209999999 1206582092.6979999999 1301665.2209999999 1206582094.2989999996 1301664.719 1206582094.2989999996 1301664.719 1206582095.9859999996 1301664.4309999999 1206582095.9859999996 1301664.4309999999 1206582098.1260000002 1301664.952 1206582098.1260000002 1301664.952 1206582100.1280000005 1301665.446 1206582100.1280000005 1301665.446 1206582101.352 1301666.3939999999 1206582101.352 1301666.3939999999 1206582103.5159999998 1301667.0060000001 1206582103.5159999998 1301667.0060000001 1206582105.4879999999 1301667.263 1206582105.4879999999 1301667.263 1206582107.0480000004 1301668.246 1206582107.0480000004 1301668.246 1206582108.523 1301669.2849999999 1206582108.523 1301669.2849999999 1206582109.182 1301669.5490000001 1206582109.182 1301669.5490000001 1206582111.2719999999 1301668.476 1206582111.2719999999 1301668.476 1206582111.6009999998 1301667.7069999999 1206582111.6009999998 1301667.7069999999 1206582111.7000000002 1301666.8700000001 1206582111.7000000002 1301666.8700000001 1206582112.5 1301666.1869999999 1206582112.5 1301666.1869999999 1206582114.466 1301665.926 1206582114.466 1301665.926 1206582116.7199999997 1301666.1359999999 1206582116.7199999997 1301666.1359999999 1206582118.7259999998 1301666.1040000001 1206582118.7259999998 1301666.1040000001 1206582122.4210000001 1301666.639 1206582122.4210000001 1301666.639 1206582125.7419999996 1301667.547 1206582125.7419999996 1301667.547 1206582127.6509999996 1301668.317 1206582127.6509999996 1301668.317 1206582130.1409999998 1301668.7919999999 1206582130.1409999998 1301668.7919999999 1206582132.1620000005 1301669.3870000001 1206582132.1620000005 1301669.3870000001 1206582133.0410000002 1301669.6459999999 1206582133.0410000002 1301669.6459999999 1206582136.0860000001 1301671.5109999999 1206582136.0860000001 1301671.5109999999 1206582139.0420000004 1301673.4569999999 1206582139.0420000004 1301673.4569999999 1206582141.6689999998 1301674.4399999999 1206582141.6689999998 1301674.4399999999 1206582145.6529999999 1301676.3319999999 1206582175.9539999999 1301614.7069999999 1206582176.4040000001 1301614.844 1206582176.4040000001 1301614.844 1206582177.8940000003 1301615.013 1206582177.8940000003 1301615.013 1206582179.6639999999 1301615.129 1206582179.6639999999 1301615.129 1206582181.3440000005 1301615.291 1206582181.3440000005 1301615.291 1206582183.5690000001 1301615.2480000001 1206582183.5690000001 1301615.2480000001 1206582187.5439999998 1301614.564 1206582187.5439999998 1301614.564 1206582191.4179999996 1301612.605 1206582191.4179999996 1301612.605 1206582196.3550000004 1301610.1469999999 1206582196.3550000004 1301610.1469999999 1206582201.3609999996 1301607.835 1206582201.3609999996 1301607.835 1206582206.5180000002 1301605.264 1206582206.5180000002 1301605.264 1206582208.2680000002 1301604.004 1206582208.2680000002 1301604.004 1206582210.7719999999 1301602.648 1206582210.7719999999 1301602.648 1206582212.915 1301601.72 1206582212.915 1301601.72 1206582215.3420000002 1301600.8929999999 1206582215.3420000002 1301600.8929999999 1206582217.5410000002 1301600.6799999999 1206582217.5410000002 1301600.6799999999 1206582219.4160000002 1301601.22 1206582219.4160000002 1301601.22 1206582221.6119999997 1301602.6950000001 1206582221.6119999997 1301602.6950000001 1206582223.2230000002 1301603.6189999999 1206582223.2230000002 1301603.6189999999 1206582223.966 1301604.044 1206582223.966 1301604.044 1206582226.9000000004 1301604.781 1206582226.9000000004 1301604.781 1206582228.9939999999 1301606.1629999999 1206582228.9939999999 1301606.1629999999 1206582231.4359999998 1301607.7749999999 1206582231.4359999998 1301607.7749999999 1206582234.6529999999 1301608.487 1206582234.6529999999 1301608.487 1206582236.6140000001 1301608.997 1206582236.6140000001 1301608.997 1206582239.568 1301610.4270000001 1206582239.568 1301610.4270000001 1206582241.9309999999 1301612.075 1206582241.9309999999 1301612.075 1206582244.0180000002 1301612.767 1206582244.0180000002 1301612.767 1206582247.4120000005 1301613.956 1206582223.6899999995 1301588.7080000001 1206582224.1519999998 1301590.047 1206582224.1519999998 1301590.047 1206582224.642 1301591.5219999999 1206582224.642 1301591.5219999999 1206582225.7980000004 1301593.2879999999 1206582225.7980000004 1301593.2879999999 1206582226.6270000003 1301594.5649999999 1206582226.6270000003 1301594.5649999999 1206582227.8310000002 1301595.318 1206582227.8310000002 1301595.318 1206582229.7029999997 1301595.6850000001 1206582229.7029999997 1301595.6850000001 1206582232.176 1301595.659 1206582232.176 1301595.659 1206582235.4840000002 1301595.2719999999 1206582235.4840000002 1301595.2719999999 1206582238.1370000001 1301594.8570000001 1206582238.1370000001 1301594.8570000001 1206582240.3310000002 1301594.9380000001 1206582240.3310000002 1301594.9380000001 1206582244.0360000003 1301594.6189999999 1206582244.0360000003 1301594.6189999999 1206582246.5130000003 1301594.763 1206582246.5130000003 1301594.763 1206582247.2989999996 1301595.4620000001 1206582247.2989999996 1301595.4620000001 1206582247.4560000002 1301596.1740000001 1206582247.4560000002 1301596.1740000001 1206582247.0659999996 1301596.757 1206582247.0659999996 1301596.757 1206582246.0159999998 1301597.2609999999 1206582246.0159999998 1301597.2609999999 1206582243.8909999998 1301597.4440000001 1206582243.8909999998 1301597.4440000001 1206582240.6140000001 1301598.3500000001 1206582240.6140000001 1301598.3500000001 1206582237.665 1301598.9380000001 1206582237.665 1301598.9380000001 1206582234.2889999999 1301600.102 1206582234.2889999999 1301600.102 1206582230.8689999999 1301600.8419999999 1206582230.8689999999 1301600.8419999999 1206582228.7510000002 1301601.0490000001 1206582228.7510000002 1301601.0490000001 1206582226.0750000002 1301600.699 1206582226.0750000002 1301600.699 1206582222.7829999998 1301599.4399999999 1206582222.7829999998 1301599.4399999999 1206582221.9330000002 1301598.997 1206582221.9330000002 1301598.997 1206582220.1459999997 1301598.0649999999 1206582220.1459999997 1301598.0649999999 1206582218.8760000002 1301596.5019999999 1206582218.8760000002 1301596.5019999999 1206582217.5659999996 1301595.327 1206582217.5659999996 1301595.327 1206582215.7680000002 1301594.4980000001 1206582309.6050000004 1301591.7009999999 1206582310.2110000001 1301593.6639999999 1206582310.2110000001 1301593.6639999999 1206582309.9730000002 1301594.223 1206582309.9730000002 1301594.223 1206582308.5520000001 1301594.567 1206582308.5520000001 1301594.567 1206582306.4639999997 1301593.6000000001 1206582306.4639999997 1301593.6000000001 1206582306.2089999998 1301592.649 1206582306.2089999998 1301592.649 1206582306.5060000001 1301591.811 1206582306.5060000001 1301591.811 1206582307.1880000001 1301591.2760000001 1206582307.1880000001 1301591.2760000001 1206582307.9950000001 1301591.0919999999 1206582307.9950000001 1301591.0919999999 1206582309.6050000004 1301591.7009999999 1206582239.8569999998 1301580.4550000001 1206582240.5269999998 1301580.781 1206582240.5269999998 1301580.781 1206582240.2190000005 1301582.1950000001 1206582240.2190000005 1301582.1950000001 1206582239.2580000004 1301583.362 1206582239.2580000004 1301583.362 1206582237.9709999999 1301584.4450000001 1206582237.9709999999 1301584.4450000001 1206582235.8940000003 1301585.926 1206582235.8940000003 1301585.926 1206582234.3389999997 1301587.071 1206582234.3389999997 1301587.071 1206582233.7429999998 1301587.8629999999 1206582233.7429999998 1301587.8629999999 1206582233.767 1301588.6240000001 1206582233.767 1301588.6240000001 1206582234.0499999998 1301589.355 1206582234.0499999998 1301589.355 1206582235.0889999997 1301589.8530000001 1206582235.0889999997 1301589.8530000001 1206582236.3770000003 1301590.0049999999 1206582236.3770000003 1301590.0049999999 1206582238.8689999999 1301589.156 1206582238.8689999999 1301589.156 1206582241.4160000002 1301588.0249999999 1206582241.4160000002 1301588.0249999999 1206582243.5420000004 1301586.3900000001 1206582243.5420000004 1301586.3900000001 1206582245.1940000001 1301584.534 1206582245.1940000001 1301584.534 1206582247.5039999997 1301583.5619999999 1206582247.5039999997 1301583.5619999999 1206582249.7620000001 1301583.0330000001 1206582249.7620000001 1301583.0330000001 1206582252.148 1301583.2760000001 1206582252.148 1301583.2760000001 1206582255.4469999997 1301582.905 1206582255.4469999997 1301582.905 1206582259.4610000001 1301581.4029999999 1206582259.4610000001 1301581.4029999999 1206582264.3729999997 1301579.8400000001 1206582264.3729999997 1301579.8400000001 1206582268.3959999997 1301577.226 1206582268.3959999997 1301577.226 1206582272.5080000004 1301576.497 1206582272.5080000004 1301576.497 1206582274.0389999999 1301576.574 1206582274.0389999999 1301576.574 1206582274.5710000005 1301577.348 1206582274.5710000005 1301577.348 1206582274.1880000001 1301578.1310000001 1206582274.1880000001 1301578.1310000001 1206582271.5580000002 1301579.6400000001 1206582271.5580000002 1301579.6400000001 1206582269.1069999998 1301580.9610000001 1206582269.1069999998 1301580.9610000001 1206582266.2889999999 1301582.6850000001 1206582266.2889999999 1301582.6850000001 1206582263.7410000004 1301584.1159999999 1206582263.7410000004 1301584.1159999999 1206582263.6550000003 1301584.686 1206582263.6550000003 1301584.686 1206582263.9359999998 1301585.517 1206582263.9359999998 1301585.517 1206582264.5789999999 1301585.966 1206582264.5789999999 1301585.966 1206582265.6509999996 1301586.067 1206582265.6509999996 1301586.067 1206582267.2609999999 1301585.9539999999 1206582267.2609999999 1301585.9539999999 1206582267.6189999999 1301585.7790000001 1206582267.6189999999 1301585.7790000001 1206582269.3260000004 1301584.5789999999 1206582269.3260000004 1301584.5789999999 1206582271.1540000001 1301582.6910000001 1206582271.1540000001 1301582.6910000001 1206582273.5070000002 1301581.925 1206582273.5070000002 1301581.925 1206582278.4939999999 1301580.355 1206582278.4939999999 1301580.355 1206582281.5810000002 1301578.6699999999 1206582281.5810000002 1301578.6699999999 1206582282.9759999998 1301576.753 1206582282.9759999998 1301576.753 1206582284.8849999998 1301575.0120000001 1206582284.8849999998 1301575.0120000001 1206582286.6320000002 1301574.4440000001 1206582286.6320000002 1301574.4440000001 1206582288.4179999996 1301574.7650000001 1206582288.4179999996 1301574.7650000001 1206582289.8480000002 1301574.463 1206582289.8480000002 1301574.463 1206582291.7209999999 1301574.4440000001 1206582291.7209999999 1301574.4440000001 1206582294.6699999999 1301573.95 1206582294.6699999999 1301573.95 1206582297.5810000002 1301575.254 1206582297.5810000002 1301575.254 1206582300.3540000003 1301576.1310000001 1206582300.3540000003 1301576.1310000001 1206582303.1339999996 1301577.784 1206582303.1339999996 1301577.784 1206582304.8329999996 1301579.7320000001 1206582304.8329999996 1301579.7320000001 1206582307.96 1301582.6230000001 1206582307.96 1301582.6230000001 1206582309.6399999997 1301585.1910000001 1206582309.6399999997 1301585.1910000001 1206582310.8559999997 1301587.1880000001 1206582310.8559999997 1301587.1880000001 1206582312.932 1301588.1410000001 1206582312.932 1301588.1410000001 1206582315.2060000002 1301589.108 1206582315.2060000002 1301589.108 1206582316.9589999998 1301589.8530000001 1206582316.9589999998 1301589.8530000001 1206582322.0619999999 1301591.9780000001 1206582322.0619999999 1301591.9780000001 1206582324.9869999997 1301593.175 1206582324.9869999997 1301593.175 1206582327.9350000005 1301593.5060000001 1206582327.9350000005 1301593.5060000001 1206582332.1409999998 1301593.2650000001 1206582332.1409999998 1301593.2650000001 1206582337.0920000002 1301594.584 1206582337.0920000002 1301594.584 1206582338.2949999999 1301595.5 1206582338.2949999999 1301595.5 1206582340.9699999997 1301597.4080000001 1206582340.9699999997 1301597.4080000001 1206582344.2920000004 1301598.9380000001 1206582344.2920000004 1301598.9380000001 1206582346.6229999997 1301600.4620000001 1206582346.6229999997 1301600.4620000001 1206582347.2809999995 1301601.3459999999 1206582347.2809999995 1301601.3459999999 1206582348.4690000005 1301602.6540000001 1206582348.4690000005 1301602.6540000001 1206582348.3530000001 1301603.737 1206582348.3530000001 1301603.737 1206582347.3810000001 1301604.273 1206582113.6160000004 1301663.8759999999 1216582113.9979999997 1301664.0929999999 1216582113.9979999997 1301664.0929999999 1216582116.1749999998 1301663.6979999999 1216582116.1749999998 1301663.6979999999 1216582119.2199999997 1301663.199 1216582119.2199999997 1301663.199 1216582122.068 1301663 1216582122.068 1301663 1216582123.8859999999 1301663.148 1216582123.8859999999 1301663.148 1216582125.9500000002 1301663.1910000001 1216582106.4139999999 1301657.274 1216582107.6359999999 1301657.5900000001 1216582107.6359999999 1301657.5900000001 1216582108.7089999998 1301658.3730000001 1216582108.7089999998 1301658.3730000001 1216582109.7560000001 1301660.2779999999 1216582084.5879999995 1301659.02 1216582087.1569999997 1301657.3810000001 1216582087.1569999997 1301657.3810000001 1216582089.8250000002 1301655.8530000001 1216582089.8250000002 1301655.8530000001 1216582092.7410000004 1301654.6310000001 1216582092.7410000004 1301654.6310000001 1216582094.358 1301654.0160000001 1216582094.358 1301654.0160000001 1216582095.6500000004 1301653.8870000001 1216582095.6500000004 1301653.8870000001 1216582097.0439999998 1301654.514 1216582097.0439999998 1301654.514 1216582097.8839999996 1301655.5800000001 1216582097.8839999996 1301655.5800000001 1216582098.2439999999 1301656.4780000001 1216582098.2439999999 1301656.4780000001 1216582097.057 1301657.3300000001 1216582097.057 1301657.3300000001 1216582095.2539999997 1301658.254 1216582095.2539999997 1301658.254 1216582094.0389999999 1301659.4080000001 1216582094.0389999999 1301659.4080000001 1216582092.0080000004 1301661.0929999999 1216582092.0080000004 1301661.0929999999 1216582091.1119999997 1301662.385 1216582091.1119999997 1301662.385 1216582091.2939999998 1301663.199 1216582091.2939999998 1301663.199 1216582091.909 1301663.4010000001 1216582091.909 1301663.4010000001 1216582094.3039999995 1301662.7490000001 1216582094.3039999995 1301662.7490000001 1216582096.4879999999 1301662.311 1216582096.4879999999 1301662.311 1216582098.1050000004 1301662.8829999999 1216582098.1050000004 1301662.8829999999 1216582099.1169999996 1301663.0389999999 1216582099.1169999996 1301663.0389999999 1216582100.5549999997 1301662.825 1216582100.5549999997 1301662.825 1216582101.1909999996 1301661.976 1216582101.1909999996 1301661.976 1216582101.4890000001 1301660.385 1216582101.4890000001 1301660.385 1216582101.9059999995 1301659.514 1216582101.9059999995 1301659.514 1216582103.193 1301657.898 1216582103.193 1301657.898 1216582102.9620000003 1301656.9450000001 1216582173.6940000001 1301617.2480000001 1216582176.9210000001 1301617.0649999999 1216582176.9210000001 1301617.0649999999 1216582181.3870000001 1301617.0900000001 1216582181.3870000001 1301617.0900000001 1216582184.4969999995 1301617.2439999999 1216582184.4969999995 1301617.2439999999 1216582186.8710000003 1301616.798 1216582186.8710000003 1301616.798 1216582191.9179999996 1301615.0160000001 1216582191.9179999996 1301615.0160000001 1216582195.2410000004 1301613.7830000001 1216582195.2410000004 1301613.7830000001 1216582199.7439999999 1301611.675 1216582199.7439999999 1301611.675 1216582204.8149999995 1301608.5520000001 1216582204.8149999995 1301608.5520000001 1216582208.8210000005 1301606.0860000001 1216582208.8210000005 1301606.0860000001 1216582211.4390000002 1301604.7169999999 1216582211.4390000002 1301604.7169999999 1216582213.602 1301603.807 1216582213.602 1301603.807 1216582215.0609999998 1301603.7169999999 1216582215.0609999998 1301603.7169999999 1216582216.8360000001 1301604.3429999999 1216582216.8360000001 1301604.3429999999 1216582218.7129999995 1301605.415 1216582218.7129999995 1301605.415 1216582220.5030000005 1301606.673 1216582220.5030000005 1301606.673 1216582220.7889999999 1301606.8740000001 1216582220.7889999999 1301606.8740000001 1216582222.0559999999 1301608.4210000001 1216582222.0559999999 1301608.4210000001 1216582223.3159999996 1301610.0349999999 1216582223.3159999996 1301610.0349999999 1216582225.5319999997 1301610.922 1216582225.5319999997 1301610.922 1216582227.9519999996 1301611.8429999999 1216582227.9519999996 1301611.8429999999 1216582231.2060000002 1301613.601 1216582231.2060000002 1301613.601 1216582234.7369999997 1301616.5330000001 1216582234.7369999997 1301616.5330000001 1216582237.2819999997 1301617.9539999999 1216582269.1459999997 1301563.6129999999 1216582269.9550000001 1301563.7560000001 1216582269.9550000001 1301563.7560000001 1216582271.4629999995 1301564.253 1216582271.4629999995 1301564.253 1216582273.1109999996 1301564.9380000001 1216582273.1109999996 1301564.9380000001 1216582275.2439999999 1301565.446 1216582275.2439999999 1301565.446 1216582276.9730000002 1301566.4070000001 1216582276.9730000002 1301566.4070000001 1216582278.9730000002 1301566.743 1216582278.9730000002 1301566.743 1216582280.159 1301566.628 1216582280.159 1301566.628 1216582282.4690000005 1301567.7179999999 1216582282.4690000005 1301567.7179999999 1216582286.1519999998 1301569.0279999999 1216582286.1519999998 1301569.0279999999 1216582289.0690000001 1301570.561 1216582289.0690000001 1301570.561 1216582291.6409999998 1301571.834 1216582291.6409999998 1301571.834 1216582294.9050000003 1301572.504 1216582294.9050000003 1301572.504 1216582296.8279999997 1301573.273 1216582296.8279999997 1301573.273 1216582298.9780000001 1301573.8929999999 1216582298.9780000001 1301573.8929999999 1216582302.5290000001 1301575.1880000001 1216582302.5290000001 1301575.1880000001 1216582304.7060000002 1301576.713 1216582304.7060000002 1301576.713 1216582308.2870000005 1301578.5449999999 1216582308.2870000005 1301578.5449999999 1216582311.21 1301580.7919999999 1216582311.21 1301580.7919999999 1216582313.5879999995 1301582.595 1216582313.5879999995 1301582.595 1216582316.6030000001 1301582.953 1216582316.6030000001 1301582.953 1216582317.6339999996 1301583.0989999999 1216582317.6339999996 1301583.0989999999 1216582318.8830000004 1301583.277 1216582318.8830000004 1301583.277 1216582322.1090000002 1301583.787 1216582322.1090000002 1301583.787 1216582327.0769999996 1301584.4920000001 1216582327.0769999996 1301584.4920000001 1216582330.3789999997 1301584.872 1216582330.3789999997 1301584.872 1216582336.1299999999 1301586.544 1216582336.1299999999 1301586.544 1216582341.9879999999 1301588.7080000001 1216582341.9879999999 1301588.7080000001 1216582347.5789999999 1301590.172 1216582347.5789999999 1301590.172 1216582355.21 1301591.879 1216582355.21 1301591.879 1216582357.6579999998 1301591.953 1216582357.6579999998 1301591.953 1216582361.3739999998 1301591.702 1216582361.3739999998 1301591.702 1216582366.5630000001 1301590.787 1216582366.5630000001 1301590.787 1216582370.2379999999 1301589.861 1216582370.2379999999 1301589.861 1216582373.6090000002 1301589.577 1216582373.6090000002 1301589.577 1216582379.7640000004 1301589.443 1216582272.6670000004 1301559.5460000001 1226582273.4570000004 1301560.03 1226582273.4570000004 1301560.03 1226582275.8669999996 1301562.0759999999 1226582275.8669999996 1301562.0759999999 1226582277.8569999998 1301563.801 1226582277.8569999998 1301563.801 1226582280.0360000003 1301565.5419999999 1226582280.0360000003 1301565.5419999999 1226582282.6559999995 1301567.0120000001 1226582282.6559999995 1301567.0120000001 1226582288.0760000004 1301569.2709999999 1226582288.0760000004 1301569.2709999999 1226582293.6919999998 1301570.8999999999 1226582293.6919999998 1301570.8999999999 1226582296.335 1301571.5490000001 1226582296.335 1301571.5490000001 1226582300.2920000004 1301572.1469999999 1226582300.2920000004 1301572.1469999999 1226582303.6899999995 1301572.3640000001 1226582303.6899999995 1301572.3640000001 1226582307.898 1301573.375 1226582307.898 1301573.375 1226582310.591 1301573.814 1226582310.591 1301573.814 1226582313.2450000001 1301574.662 1226582313.2450000001 1301574.662 1226582316.5020000003 1301575.2009999999 1226582316.5020000003 1301575.2009999999 1226582318.8590000002 1301575.702 1226582318.8590000002 1301575.702 1226582320.5609999998 1301575.8570000001 1226582320.5609999998 1301575.8570000001 1226582322.9460000005 1301576.075 1226582322.9460000005 1301576.075 1226582326.5970000001 1301576.4339999999 1226582326.5970000001 1301576.4339999999 1226582331.6210000003 1301577.5419999999 1226582331.6210000003 1301577.5419999999 1226582336.4910000004 1301579.6410000001 1226582336.4910000004 1301579.6410000001 1226582339.8149999995 1301581.2110000001 1226582339.8149999995 1301581.2110000001 1226582341.8039999995 1301581.966 1226582341.8039999995 1301581.966 1226582347.0389999999 1301583.2280000001 1226582347.0389999999 1301583.2280000001 1226582350.9680000003 1301583.382 1226582350.9680000003 1301583.382 1226582354.6799999997 1301583.4639999999 1226582354.6799999997 1301583.4639999999 1226582358.4359999998 1301584.0900000001 1226582358.4359999998 1301584.0900000001 1226582361.0839999998 1301584.1610000001 1226582361.0839999998 1301584.1610000001 1226582364.3370000003 1301583.798 1226582364.3370000003 1301583.798 1226582369.7939999998 1301582.703 1226582369.7939999998 1301582.703 1226582373.9529999997 1301581.9440000001 1226582373.9529999997 1301581.9440000001 1226582378.6359999999 1301581.5959999999 1226582378.6359999999 1301581.5959999999 1226582382.9019999998 1301580.6680000001 1226582382.9019999998 1301580.6680000001 1226582392.1509999996 1301579.2509999999 1226582392.1509999996 1301579.2509999999 1226582397.0020000003 1301577.4920000001 1226582397.0020000003 1301577.4920000001 1226582405.8909999998 1301574.6850000001 1226582405.8909999998 1301574.6850000001 1226582411.4100000001 1301572.8259999999 1226582411.4100000001 1301572.8259999999 1226582416.1559999995 1301571.3959999999 1226582276.8590000002 1301557.99 1236582277.5010000002 1301559.6610000001 1236582277.5010000002 1301559.6610000001 1236582279.1869999999 1301561.719 1236582279.1869999999 1301561.719 1236582283.7070000004 1301564.503 1236582283.7070000004 1301564.503 1236582287.4309999999 1301566.9029999999 1236582287.4309999999 1301566.9029999999 1236582291.409 1301568.5549999999 1236582291.409 1301568.5549999999 1236582294.4230000004 1301569.4580000001 1236582294.4230000004 1301569.4580000001 1236582297.8059999999 1301569.5600000001 1236582297.8059999999 1301569.5600000001 1236582300.1119999997 1301569.3939999999 1236582300.1119999997 1301569.3939999999 1236582303.9840000002 1301569.0209999999 1236582303.9840000002 1301569.0209999999 1236582307.8119999999 1301569.1799999999 1236582307.8119999999 1301569.1799999999 1236582311.2340000002 1301568.855 1236582311.2340000002 1301568.855 1236582314.6899999995 1301568.3149999999 1236582314.6899999995 1301568.3149999999 1236582318.6059999997 1301567.773 1236582318.6059999997 1301567.773 1236582321.7680000002 1301567.523 1236582321.7680000002 1301567.523 1236582323.7599999998 1301567.9450000001 1236582323.7599999998 1301567.9450000001 1236582324.8550000004 1301568.1770000001 1236582324.8550000004 1301568.1770000001 1236582328.0350000001 1301569.385 1236582328.0350000001 1301569.385 1236582329.6830000002 1301569.96 1236582329.6830000002 1301569.96 1236582333.5990000004 1301571.5649999999 1236582333.5990000004 1301571.5649999999 1236582336.0149999997 1301572.811 1236582336.0149999997 1301572.811 1236582340.2539999997 1301575.173 1236582340.2539999997 1301575.173 1236582344.2139999997 1301576.3160000001 1236582344.2139999997 1301576.3160000001 1236582349.983 1301577.4780000001 1236582349.983 1301577.4780000001 1236582355.9289999995 1301578.3859999999 1236582355.9289999995 1301578.3859999999 1236582360.3849999998 1301577.7820000001 1236582360.3849999998 1301577.7820000001 1236582366.0350000001 1301576.8629999999 1236582366.0350000001 1301576.8629999999 1236582370.0899999999 1301576.4240000001 1236582370.0899999999 1301576.4240000001 1236582376.4059999995 1301575.4839999999 1236582376.4059999995 1301575.4839999999 1236582386.9170000004 1301573.926 1236582386.9170000004 1301573.926 1236582392.1349999998 1301572.2409999999 1236582392.1349999998 1301572.2409999999 1236582397.0899999999 1301570.392 1236582397.0899999999 1301570.392 1236582401.642 1301568.791 1236582401.642 1301568.791 1236582406.7359999996 1301567.2209999999 1236582406.7359999996 1301567.2209999999 1236582408.7290000003 1301566.9040000001 1236582408.7290000003 1301566.9040000001 1236582413.8710000003 1301566.2760000001 1236582413.8710000003 1301566.2760000001 1236582418.3449999997 1301564.9610000001 1236582418.3449999997 1301564.9610000001 1236582422.9550000001 1301564.487 1236582422.9550000001 1301564.487 1236582427.7699999996 1301563.6950000001 1236582427.7699999996 1301563.6950000001 1236582434.1540000001 1301562.477 1236582434.1540000001 1301562.477 1236582439.1169999996 1301560.905 1236582281.892 1301556.987 1246582282.4960000003 1301558.1770000001 1246582282.4960000003 1301558.1770000001 1246582283.5750000002 1301560.1129999999 1246582283.5750000002 1301560.1129999999 1246582286.2050000001 1301561.8119999999 1246582286.2050000001 1301561.8119999999 1246582290.8629999999 1301563.1140000001 1246582290.8629999999 1301563.1140000001 1246582294.3229999999 1301564.6099999999 1246582294.3229999999 1301564.6099999999 1246582298.2599999998 1301565.554 1246582298.2599999998 1301565.554 1246582302.4299999997 1301565.1099999999 1246582302.4299999997 1301565.1099999999 1246582307.0219999999 1301564.871 1246582307.0219999999 1301564.871 1246582311.7580000004 1301563.3840000001 1246582311.7580000004 1301563.3840000001 1246582314.1399999997 1301562.0219999999 1246582314.1399999997 1301562.0219999999 1246582319.1620000005 1301560.3229999999 1246582319.1620000005 1301560.3229999999 1246582321.3310000002 1301559.7 1246582321.3310000002 1301559.7 1246582323.915 1301560.4780000001 1246582323.915 1301560.4780000001 1246582326.5199999996 1301561.115 1246582326.5199999996 1301561.115 1246582327.5199999996 1301561.3599999999 1246582327.5199999996 1301561.3599999999 1246582331.5659999996 1301562.4129999999 1246582331.5659999996 1301562.4129999999 1246582334.8679999998 1301564.5630000001 1246582334.8679999998 1301564.5630000001 1246582336.5619999999 1301565.7919999999 1246582336.5619999999 1301565.7919999999 1246582339.9399999995 1301567.9620000001 1246582339.9399999995 1301567.9620000001 1246582342.1009999998 1301569.0530000001 1246582342.1009999998 1301569.0530000001 1246582344.4040000001 1301569.966 1246582344.4040000001 1301569.966 1246582347.6270000003 1301571.128 1246582347.6270000003 1301571.128 1246582353.0010000002 1301572.2080000001 1246582353.0010000002 1301572.2080000001 1246582357.6229999997 1301572.5649999999 1246582357.6229999997 1301572.5649999999 1246582363.4610000001 1301572.048 1246582363.4610000001 1301572.048 1246582369.5920000002 1301571.2320000001 1246582369.5920000002 1301571.2320000001 1246582373.2369999997 1301570.0649999999 1246582373.2369999997 1301570.0649999999 1246582377.7539999997 1301568.5989999999 1246582377.7539999997 1301568.5989999999 1246582381.7960000001 1301567.7879999999 1246582381.7960000001 1301567.7879999999 1246582387.6670000004 1301566.3419999999 1246582387.6670000004 1301566.3419999999 1246582391.3200000003 1301564.666 1246582391.3200000003 1301564.666 1246582396.2410000004 1301563.74 1246582396.2410000004 1301563.74 1246582401.977 1301563.2549999999 1246582401.977 1301563.2549999999 1246582406.8080000002 1301562.1799999999 1246582406.8080000002 1301562.1799999999 1246582408.9819999998 1301561.811 1246582408.9819999998 1301561.811 1246582413.4340000004 1301560.7519999999 1246582413.4340000004 1301560.7519999999 1246582418.5199999996 1301559.105 1246582418.5199999996 1301559.105 1246582425.4699999997 1301556.801 1246582425.4699999997 1301556.801 1246582430.9819999998 1301553.5490000001 1246582430.9819999998 1301553.5490000001 1246582437.1289999997 1301550.639 1246582437.1289999997 1301550.639 1246582441.2410000004 1301549.584 1246582441.2410000004 1301549.584 1246582447.2769999998 1301549.2679999999 1246582447.2769999998 1301549.2679999999 1246582453.4929999998 1301549.9339999999 1246582453.4929999998 1301549.9339999999 1246582458.0949999997 1301551.4299999999 1246582290.7050000001 1301553.061 1256582291.5580000002 1301554.575 1256582291.5580000002 1301554.575 1256582292.9519999996 1301556.497 1256582292.9519999996 1301556.497 1256582295 1301557.5860000001 1256582295 1301557.5860000001 1256582298.2790000001 1301558.2519999999 1256582298.2790000001 1301558.2519999999 1256582299.9979999997 1301558.3200000001 1256582299.9979999997 1301558.3200000001 1256582301.727 1301557.8149999999 1256582301.727 1301557.8149999999 1256582305.0820000004 1301555.5389999999 1256582305.0820000004 1301555.5389999999 1256582305.7220000001 1301554.8740000001 1256582305.7220000001 1301554.8740000001 1256582306.7539999997 1301553.4169999999 1256582306.7539999997 1301553.4169999999 1256582308.375 1301552.175 1256582308.375 1301552.175 1256582310.5240000002 1301551.3959999999 1256582310.5240000002 1301551.3959999999 1256582312.9550000001 1301551.2339999999 1256582312.9550000001 1301551.2339999999 1256582315.4129999997 1301551.298 1256582315.4129999997 1301551.298 1256582318.0630000001 1301550.879 1256582318.0630000001 1301550.879 1256582321.0959999999 1301550.9129999999 1256582321.0959999999 1301550.9129999999 1256582325.7220000001 1301552.0189999999 1256582325.7220000001 1301552.0189999999 1256582328.1140000001 1301552.3130000001 1256582328.1140000001 1301552.3130000001 1256582331.9160000002 1301553.5759999999 1256582331.9160000002 1301553.5759999999 1256582337.5120000001 1301556.7490000001 1256582337.5120000001 1301556.7490000001 1256582340.6160000004 1301559.6459999999 1256582340.6160000004 1301559.6459999999 1256582342.1090000002 1301561.2220000001 1256582342.1090000002 1301561.2220000001 1256582345.3130000001 1301563.405 1256582345.3130000001 1301563.405 1256582346.2220000001 1301563.648 1256582346.2220000001 1301563.648 1256582348.8210000005 1301564.338 1256582348.8210000005 1301564.338 1256582352.682 1301565.3200000001 1256582352.682 1301565.3200000001 1256582356.1770000001 1301565.915 1256582356.1770000001 1301565.915 1256582359.6519999998 1301566.0830000001 1256582359.6519999998 1301566.0830000001 1256582362.7580000004 1301565.716 1256582362.7580000004 1301565.716 1256582365.5149999997 1301564.6030000001 1256582365.5149999997 1301564.6030000001 1256582369.6119999997 1301563.2549999999 1256582369.6119999997 1301563.2549999999 1256582371.3789999997 1301561.9399999999 1256582371.3789999997 1301561.9399999999 1256582372.5370000005 1301560.1269999999 1256582372.5370000005 1301560.1269999999 1256582373.9979999997 1301558.3599999999 1256582373.9979999997 1301558.3599999999 1256582375.5829999996 1301557.432 1256582375.5829999996 1301557.432 1256582378.1270000003 1301556.477 1256582378.1270000003 1301556.477 1256582380.5319999997 1301555.7650000001 1256582380.5319999997 1301555.7650000001 1256582383.4969999995 1301555.392 1256582383.4969999995 1301555.392 1256582387.1169999996 1301555.507 1256582387.1169999996 1301555.507 1256582390.3389999997 1301555.875 1256582390.3389999997 1301555.875 1256582395.5250000004 1301556.5600000001 1256582395.5250000004 1301556.5600000001 1256582399.6869999999 1301557.3190000001 1256582399.6869999999 1301557.3190000001 1256582403.9469999997 1301556.8289999999 1256582403.9469999997 1301556.8289999999 1256582408.1670000004 1301555.879 1256582408.1670000004 1301555.879 1256582412.8310000002 1301553.7379999999 1256582412.8310000002 1301553.7379999999 1256582415.9919999996 1301551.7250000001 1256582415.9919999996 1301551.7250000001 1256582420.5389999999 1301548.8419999999 1256582420.5389999999 1301548.8419999999 1256582425.875 1301545.754 1256582425.875 1301545.754 1256582429.9740000004 1301543.4099999999 1256582429.9740000004 1301543.4099999999 1256582435.5729999999 1301541.439 1256582435.5729999999 1301541.439 1256582439.9749999996 1301540.79 1256582439.9749999996 1301540.79 1256582444.9819999998 1301540.9309999999 1256582444.9819999998 1301540.9309999999 1256582450.1349999998 1301541.889 1256582450.1349999998 1301541.889 1256582452.0920000002 1301542.6710000001 1256582452.0920000002 1301542.6710000001 1256582455.0140000004 1301543.5009999999 1256582455.0140000004 1301543.5009999999 1256582458.1299999999 1301545.0660000001 1256582458.1299999999 1301545.0660000001 1256582461.2850000001 1301546.206 1256582461.2850000001 1301546.206 1256582465.4510000004 1301547.557 1256582326.2779999999 1301532.7390000001 1266582327.2680000002 1301533.8130000001 1266582327.2680000002 1301533.8130000001 1266582329.1339999996 1301536.105 1266582329.1339999996 1301536.105 1266582331.2439999999 1301538.156 1266582331.2439999999 1301538.156 1266582332.2220000001 1301540.3229999999 1266582332.2220000001 1301540.3229999999 1266582332.0429999996 1301541.425 1266582332.0429999996 1301541.425 1266582331.0410000002 1301542.6030000001 1266582331.0410000002 1301542.6030000001 1266582329.9969999995 1301543.064 1266582329.9969999995 1301543.064 1266582328.5159999998 1301543.3089999999 1266582328.5159999998 1301543.3089999999 1266582326.2469999995 1301543.138 1266582326.2469999995 1301543.138 1266582323.324 1301542.4440000001 1266582323.324 1301542.4440000001 1266582320.6119999997 1301541.9339999999 1266582320.6119999997 1301541.9339999999 1266582316.8250000002 1301541.7169999999 1266582316.8250000002 1301541.7169999999 1266582311.4009999996 1301541.851 1266582376.2989999996 1301502.595 1266582377.7350000003 1301503.2719999999 1266582377.7350000003 1301503.2719999999 1266582380.8059999999 1301503.612 1266582380.8059999999 1301503.612 1266582383.8660000004 1301503.7579999999 1266582383.8660000004 1301503.7579999999 1266582385.102 1301504.101 1266582385.102 1301504.101 1266582388.5370000005 1301505.051 1266582388.5370000005 1301505.051 1266582394.199 1301505.4550000001 1266582394.199 1301505.4550000001 1266582397.3780000005 1301507.3190000001 1266582397.3780000005 1301507.3190000001 1266582401.6629999997 1301509.7620000001 1266582401.6629999997 1301509.7620000001 1266582403.7920000004 1301510.1610000001 1266582403.7920000004 1301510.1610000001 1266582406.1770000001 1301512.6429999999 1266582406.1770000001 1301512.6429999999 1266582408.2460000003 1301514.2579999999 1266582408.2460000003 1301514.2579999999 1266582410.4950000001 1301514.6030000001 1266582410.4950000001 1301514.6030000001 1266582413.3789999997 1301515.0379999999 1266582413.3789999997 1301515.0379999999 1266582415.3379999995 1301516.27 1266582415.3379999995 1301516.27 1266582415.807 1301516.814 1266582415.807 1301516.814 1266582416.1459999997 1301517.8700000001 1266582416.1459999997 1301517.8700000001 1266582416.1009999998 1301519.4350000001 1266582416.1009999998 1301519.4350000001 1266582415.534 1301520.7150000001 1266582415.534 1301520.7150000001 1266582416.1799999997 1301522.709 1266582416.1799999997 1301522.709 1266582417.6390000004 1301524.7590000001 1266582417.6390000004 1301524.7590000001 1266582419.4460000005 1301527.2590000001 1266582419.4460000005 1301527.2590000001 1266582421.3760000002 1301529.8589999999 1266582421.3760000002 1301529.8589999999 1266582423.3700000001 1301532.297 1266582423.3700000001 1301532.297 1266582423.5920000002 1301533.7820000001 1266582423.5920000002 1301533.7820000001 1266582422.9720000001 1301536.423 1266582422.9720000001 1301536.423 1266582421.0980000002 1301539.5009999999 1266582421.0980000002 1301539.5009999999 1266582417.4610000001 1301542.514 1266582417.4610000001 1301542.514 1266582413.568 1301545.1269999999 1266582413.568 1301545.1269999999 1266582410.2690000003 1301547.5919999999 1266582410.2690000003 1301547.5919999999 1266582405.3849999998 1301550.0719999999 1266582405.3849999998 1301550.0719999999 1266582399.3689999999 1301549.949 1266582399.3689999999 1301549.949 1266582397.3509999998 1301549.5430000001 1266582397.3509999998 1301549.5430000001 1266582393.3470000001 1301548.6540000001 1266582393.3470000001 1301548.6540000001 1266582388.0889999997 1301547.3969999999 1266582388.0889999997 1301547.3969999999 1266582384.2319999998 1301546.1200000001 1266582384.2319999998 1301546.1200000001 1266582380.7429999998 1301545.426 1266582380.7429999998 1301545.426 1266582377.0279999999 1301545.1740000001 1266582377.0279999999 1301545.1740000001 1266582374.8020000001 1301545.05 1266582374.8020000001 1301545.05 1266582372.2809999995 1301545.0800000001 1266582372.2809999995 1301545.0800000001 1266582369.8219999997 1301545.1869999999 1266582369.8219999997 1301545.1869999999 1266582367.4009999996 1301546.344 1266582367.4009999996 1301546.344 1266582364.3499999996 1301549.23 1266582364.3499999996 1301549.23 1266582363.6299999999 1301550.425 1266582363.6299999999 1301550.425 1266582362.523 1301552.2069999999 1266582362.523 1301552.2069999999 1266582361.5889999997 1301553.949 1266582361.5889999997 1301553.949 1266582360.3190000001 1301555.1159999999 1266582360.3190000001 1301555.1159999999 1266582359.1799999997 1301555.4580000001 1266582359.1799999997 1301555.4580000001 1266582358.0410000002 1301555.5249999999 1266582358.0410000002 1301555.5249999999 1266582356.4179999996 1301555.368 1266582356.4179999996 1301555.368 1266582353.1459999997 1301554.5549999999 1266582353.1459999997 1301554.5549999999 1266582351.307 1301553.98 1266582351.307 1301553.98 1266582348.9100000001 1301552.6089999999 1266582348.9100000001 1301552.6089999999 1266582347.4369999999 1301551.7650000001 1266582347.4369999999 1301551.7650000001 1266582345.1370000001 1301551.463 1266582345.1370000001 1301551.463 1266582341.2439999999 1301550.2650000001 1266582341.2439999999 1301550.2650000001 1266582339.0870000003 1301548.2120000001 1266582339.0870000003 1301548.2120000001 1266582338.2280000001 1301545.736 1266582338.2280000001 1301545.736 1266582338.2539999997 1301544.6540000001 1266582338.2539999997 1301544.6540000001 1266582338.3550000004 1301542.6899999999 1266582338.3550000004 1301542.6899999999 1266582339.1129999999 1301540.8700000001 1266582339.1129999999 1301540.8700000001 1266582340.2199999997 1301539.034 1266582340.2199999997 1301539.034 1266582341.2580000004 1301536.922 1266582341.2580000004 1301536.922 1266582341.7560000001 1301535.6259999999 1266582341.7560000001 1301535.6259999999 1266582341.8389999997 1301534.148 1266582341.8389999997 1301534.148 1266582341.193 1301532.5430000001 1266582341.193 1301532.5430000001 1266582340.7589999996 1301531.8100000001 1266582340.7589999996 1301531.8100000001 1266582338.977 1301530.362 1266582338.977 1301530.362 1266582337.2870000005 1301528.9920000001 1266582337.2870000005 1301528.9920000001 1266582335.21 1301527.2349999999 1266582415.1730000004 1301480.294 1266582415.5750000002 1301482.179 1266582415.5750000002 1301482.179 1266582416.273 1301485.1200000001 1266582416.273 1301485.1200000001 1266582417.5159999998 1301488.5379999999 1266582417.5159999998 1301488.5379999999 1266582417.6459999997 1301491.818 1266582417.6459999997 1301491.818 1266582419.4059999995 1301494.665 1266582419.4059999995 1301494.665 1266582421.7949999999 1301498.561 1266582421.7949999999 1301498.561 1266582422.5279999999 1301501.8829999999 1266582422.5279999999 1301501.8829999999 1266582422.6119999997 1301502.2609999999 1266582422.6119999997 1301502.2609999999 1266582422.7829999998 1301505.6459999999 1266582422.7829999998 1301505.6459999999 1266582422.5860000001 1301508.503 1266582422.5860000001 1301508.503 1266582422.8190000001 1301509.409 1266582422.8190000001 1301509.409 1266582422.7489999998 1301510.9890000001 1266582422.7489999998 1301510.9890000001 1266582423.4270000001 1301512.121 1266582423.4270000001 1301512.121 1266582425.1229999997 1301513.5079999999 1266582425.1229999997 1301513.5079999999 1266582427.2029999997 1301513.743 1266582427.2029999997 1301513.743 1266582429.8210000005 1301513.719 1266582429.8210000005 1301513.719 1266582433.2829999998 1301513.9569999999 1266582433.2829999998 1301513.9569999999 1266582434.1550000003 1301514.4780000001 1266582434.1550000003 1301514.4780000001 1266582433.2220000001 1301515.1340000001 1266582433.2220000001 1301515.1340000001 1266582428.9129999997 1301515.1370000001 1266582428.9129999997 1301515.1370000001 1266582423.8859999999 1301515.148 1266582423.8859999999 1301515.148 1266582420.7000000002 1301515.115 1266582420.7000000002 1301515.115 1266582419.0309999995 1301515.284 1266582419.0309999995 1301515.284 1266582418.21 1301516.1370000001 1266582418.21 1301516.1370000001 1266582418.2089999998 1301517.2379999999 1266582418.2089999998 1301517.2379999999 1266582418.0940000005 1301518.977 1266582418.0940000005 1301518.977 1266582418.5769999996 1301520.0530000001 1266582418.5769999996 1301520.0530000001 1266582419.909 1301520.8400000001 1266582419.909 1301520.8400000001 1266582423.7340000002 1301522.304 1266582423.7340000002 1301522.304 1266582424.7750000004 1301523.53 1266582424.7750000004 1301523.53 1266582426.1660000002 1301524.5970000001 1266582426.1660000002 1301524.5970000001 1266582429.5259999996 1301526.987 1266582429.5259999996 1301526.987 1266582431.8119999999 1301530.014 1266582431.8119999999 1301530.014 1266582434.8190000001 1301532.446 1266582434.8190000001 1301532.446 1266582438.9280000003 1301533.267 1266582438.9280000003 1301533.267 1266582444.4029999999 1301534.1710000001 1266582444.4029999999 1301534.1710000001 1266582447.1339999996 1301535.4450000001 1266582447.1339999996 1301535.4450000001 1266582450.9579999996 1301536.3700000001 1266582450.9579999996 1301536.3700000001 1266582454.3880000003 1301536.8020000001 1266582454.3880000003 1301536.8020000001 1266582458.6399999997 1301538.3740000001 1266582458.6399999997 1301538.3740000001 1266582463.1799999997 1301540.6629999999 1266582463.1799999997 1301540.6629999999 1266582467.6339999996 1301541.264 1266582467.6339999996 1301541.264 1266582471.7249999996 1301542.551 1266582471.7249999996 1301542.551 1266582473.8229999999 1301542.9010000001 1266582367.6179999998 1301510.294 1276582369.4519999996 1301511.0419999999 1276582369.4519999996 1301511.0419999999 1276582373.2469999995 1301512.068 1276582373.2469999995 1301512.068 1276582378.1899999995 1301513.5460000001 1276582378.1899999995 1301513.5460000001 1276582379.5470000003 1301514.085 1276582379.5470000003 1301514.085 1276582381.6979999999 1301514.939 1276582381.6979999999 1301514.939 1276582386.1449999996 1301516.1129999999 1276582386.1449999996 1301516.1129999999 1276582392.4809999997 1301518.7660000001 1276582392.4809999997 1301518.7660000001 1276582397.2379999999 1301520.736 1276582397.2379999999 1301520.736 1276582400.6239999998 1301522.49 1276582400.6239999998 1301522.49 1276582402.5240000002 1301524.73 1276582402.5240000002 1301524.73 1276582403.2740000002 1301526.2179999999 1276582403.2740000002 1301526.2179999999 1276582404.7400000002 1301528.605 1276582404.7400000002 1301528.605 1276582405.4939999999 1301530.618 1276582405.4939999999 1301530.618 1276582405.9809999997 1301532.726 1276582405.9809999997 1301532.726 1276582405.7379999999 1301534.1439999999 1276582405.7379999999 1301534.1439999999 1276582404.5959999999 1301535.959 1276582404.5959999999 1301535.959 1276582403.4009999996 1301537.4509999999 1276582403.4009999996 1301537.4509999999 1276582401.5710000005 1301538.5549999999 1276582401.5710000005 1301538.5549999999 1276582400.9690000005 1301539.493 1276582400.9690000005 1301539.493 1276582399.5669999998 1301540.5860000001 1276582399.5669999998 1301540.5860000001 1276582398.1310000001 1301541.075 1276582398.1310000001 1301541.075 1276582396.4409999996 1301540.973 1276582396.4409999996 1301540.973 1276582395.3149999995 1301540.504 1276582395.3149999995 1301540.504 1276582393.523 1301538.9639999999 1276582393.523 1301538.9639999999 1276582392.1200000001 1301537.804 1276582392.1200000001 1301537.804 1276582390.4740000004 1301537.2849999999 1276582390.4740000004 1301537.2849999999 1276582386.6620000005 1301536.8670000001 1276582386.6620000005 1301536.8670000001 1276582382.5940000005 1301535.7879999999 1276582382.5940000005 1301535.7879999999 1276582379.2630000003 1301535.226 1276582379.2630000003 1301535.226 1276582374.1950000003 1301535.6299999999 1276582374.1950000003 1301535.6299999999 1276582371.1629999997 1301535.1310000001 1276582371.1629999997 1301535.1310000001 1276582368.9969999995 1301534.423 1276582368.9969999995 1301534.423 1276582366.0460000001 1301533.575 1276582366.0460000001 1301533.575 1276582361.665 1301532.567 1276582361.665 1301532.567 1276582358.0719999997 1301530.8 1276582358.0719999997 1301530.8 1276582354.6150000002 1301529.166 1276582354.6150000002 1301529.166 1276582354.5530000003 1301529.1370000001 1276582354.5530000003 1301529.1370000001 1276582349.7549999999 1301527.0600000001 1276582349.7549999999 1301527.0600000001 1276582346.7809999995 1301525.4040000001 1276582346.7809999995 1301525.4040000001 1276582344.2779999999 1301523.777 1276582424.2129999995 1301476.5209999999 1276582424.8540000003 1301477.547 1276582424.8540000003 1301477.547 1276582426.3689999999 1301480.5120000001 1276582426.3689999999 1301480.5120000001 1276582428.2560000001 1301483.0600000001 1276582428.2560000001 1301483.0600000001 1276582430.7539999997 1301485.7889999999 1276582430.7539999997 1301485.7889999999 1276582434.0669999998 1301489.1089999999 1276582434.0669999998 1301489.1089999999 1276582436.8789999997 1301492.9010000001 1276582436.8789999997 1301492.9010000001 1276582438.4589999998 1301496.024 1276582438.4589999998 1301496.024 1276582439.057 1301497.7590000001 1276582439.057 1301497.7590000001 1276582439.1119999997 1301498.2579999999 1276582439.1119999997 1301498.2579999999 1276582439.3329999996 1301500.254 1276582439.3329999996 1301500.254 1276582440.0140000004 1301504.077 1276582440.0140000004 1301504.077 1276582440.0750000002 1301507.041 1276582440.0750000002 1301507.041 1276582440.0860000001 1301509.747 1276582440.0860000001 1301509.747 1276582441.1109999996 1301511.8640000001 1276582441.1109999996 1301511.8640000001 1276582442.2050000001 1301512.9920000001 1276582442.2050000001 1301512.9920000001 1276582443.9100000001 1301513.3089999999 1276582443.9100000001 1301513.3089999999 1276582445.9390000002 1301513.7480000001 1276582445.9390000002 1301513.7480000001 1276582447.9730000002 1301513.865 1276582447.9730000002 1301513.865 1276582448.1330000004 1301514.0929999999 1276582448.1330000004 1301514.0929999999 1276582447.7539999997 1301514.51 1276582447.7539999997 1301514.51 1276582446.5530000003 1301514.7930000001 1276582446.5530000003 1301514.7930000001 1276582445.5120000001 1301515.3259999999 1276582445.5120000001 1301515.3259999999 1276582445.6189999999 1301515.8400000001 1276582445.6189999999 1301515.8400000001 1276582445.7149999999 1301517 1276582445.7149999999 1301517 1276582446.1409999998 1301518.578 1276582446.1409999998 1301518.578 1276582446.4939999999 1301519.74 1276582446.4939999999 1301519.74 1276582446.983 1301521.791 1276582446.983 1301521.791 1276582447.8820000002 1301522.9669999999 1276582447.8820000002 1301522.9669999999 1276582450.1670000004 1301524.7879999999 1276582450.1670000004 1301524.7879999999 1276582453.1859999998 1301526.4849999999 1276582453.1859999998 1301526.4849999999 1276582456.0899999999 1301527.757 1276582456.0899999999 1301527.757 1276582458.1140000001 1301528.4029999999 1276582458.1140000001 1301528.4029999999 1276582460.9289999995 1301529.5389999999 1276582460.9289999995 1301529.5389999999 1276582464.9900000002 1301531.558 1276582464.9900000002 1301531.558 1276582468.2870000005 1301533.0630000001 1276582468.2870000005 1301533.0630000001 1276582471.5940000005 1301534.192 1276582471.5940000005 1301534.192 1276582474.2759999996 1301535.3100000001 1276582474.2759999996 1301535.3100000001 1276582476.3030000003 1301535.405 1276582476.3030000003 1301535.405 1276582479.3059999999 1301536.9780000001 1276582479.3059999999 1301536.9780000001 1276582480.9460000005 1301538.3200000001 1276582499.3279999997 1301432.6140000001 1286582500.2929999996 1301432.8419999999 1286582500.2929999996 1301432.8419999999 1286582503.3569999998 1301433.3459999999 1286582503.3569999998 1301433.3459999999 1286582507.4910000004 1301434.1499999999 1286582507.4910000004 1301434.1499999999 1286582512.6519999998 1301435.2150000001 1286582512.6519999998 1301435.2150000001 1286582516.6789999995 1301436.3400000001 1286582516.6789999995 1301436.3400000001 1286582520.4220000003 1301437.5389999999 1286582520.4220000003 1301437.5389999999 1286582526.142 1301438.1869999999 1286582526.142 1301438.1869999999 1286582530.193 1301439.155 1286582530.193 1301439.155 1286582536.0800000001 1301440.861 1286582536.0800000001 1301440.861 1286582536.3949999996 1301440.953 1286582536.3949999996 1301440.953 1286582541.8609999996 1301441.8049999999 1286582541.8609999996 1301441.8049999999 1286582545.9210000001 1301441.95 1286582545.9210000001 1301441.95 1286582549.6050000004 1301442.629 1286582549.6050000004 1301442.629 1286582552.1739999996 1301443.1979999999 1286582552.1739999996 1301443.1979999999 1286582556.7939999998 1301444.0320000001 1286582556.7939999998 1301444.0320000001 1286582559.7910000002 1301444.682 1286582559.7910000002 1301444.682 1286582562.4589999998 1301444.8740000001 1286582562.4589999998 1301444.8740000001 1286582563.3959999997 1301444.7209999999 1286582563.3959999997 1301444.7209999999 1286582563.1859999998 1301444.162 1286582563.1859999998 1301444.162 1286582561.5439999998 1301443.1799999999 1286582561.5439999998 1301443.1799999999 1286582558.7910000002 1301441.452 1286582558.7910000002 1301441.452 1286582556.4780000001 1301439.8759999999 1286582556.4780000001 1301439.8759999999 1286582553.0609999998 1301438.6680000001 1286582553.0609999998 1301438.6680000001 1286582548.3799999999 1301437.4169999999 1286582548.3799999999 1301437.4169999999 1286582545.4869999997 1301435.3859999999 1286582545.4869999997 1301435.3859999999 1286582543.0690000001 1301432.5490000001 1286582543.0690000001 1301432.5490000001 1286582538.8200000003 1301429.9479999999 1286582538.8200000003 1301429.9479999999 1286582534.4510000004 1301428.923 1286582534.4510000004 1301428.923 1286582533.5899999999 1301428.7519999999 1286582533.5899999999 1301428.7519999999 1286582531.2230000002 1301429.0490000001 1286582531.2230000002 1301429.0490000001 1286582529.7999999998 1301429.773 1286582529.7999999998 1301429.773 1286582528.8379999995 1301430.5600000001 1286582528.8379999995 1301430.5600000001 1286582527.8080000002 1301432.0150000001 1286582527.8080000002 1301432.0150000001 1286582527.0030000005 1301432.699 1286582527.0030000005 1301432.699 1286582525.0219999999 1301432.8929999999 1286582525.0219999999 1301432.8929999999 1286582522.3080000002 1301432.6400000001 1286582522.3080000002 1301432.6400000001 1286582517.9399999995 1301431.3020000001 1286582517.9399999995 1301431.3020000001 1286582517.2489999998 1301430.912 1286582517.2489999998 1301430.912 1286582515.3490000004 1301429.841 1286582515.3490000004 1301429.841 1286582513.0600000005 1301429.7069999999 1286582513.0600000005 1301429.7069999999 1286582510.0039999997 1301429.9669999999 1286582510.0039999997 1301429.9669999999 1286582508.3540000003 1301429.6740000001 1286582508.3540000003 1301429.6740000001 1286582507.9950000001 1301429.3059999999 1286582507.9950000001 1301429.3059999999 1286582508.0719999997 1301428.834 1286582508.0719999997 1301428.834 1286582508.9800000004 1301427.9010000001 1286582508.9800000004 1301427.9010000001 1286582509.5120000001 1301427.3160000001 1286582509.5120000001 1301427.3160000001 1286582511.0619999999 1301426.098 1286582511.0619999999 1301426.098 1286582513.7170000002 1301424.4709999999 1286582513.7170000002 1301424.4709999999 1286582515.8030000003 1301422.9720000001 1286582515.8030000003 1301422.9720000001 1286582517.6449999996 1301421.888 1286582517.6449999996 1301421.888 1286582518.4699999997 1301421.1710000001 1286582518.4699999997 1301421.1710000001 1286582518.449 1301420.8589999999 1286582518.449 1301420.8589999999 1286582517.5970000001 1301420.7879999999 1286582517.5970000001 1301420.7879999999 1286582513.5820000004 1301422.9939999999 1286582513.5820000004 1301422.9939999999 1286582507.926 1301425.8049999999 1286582507.926 1301425.8049999999 1286582501.3640000001 1301429.0449999999 1286582501.3640000001 1301429.0449999999 1286582495.1189999999 1301432.0630000001 1286582495.1189999999 1301432.0630000001 1286582487.5460000001 1301435.6629999999 1286582487.5460000001 1301435.6629999999 1286582478.1720000003 1301440.3640000001 1286582478.1720000003 1301440.3640000001 1286582467.2819999997 1301445.1299999999 1286582360.7740000002 1301516.0109999999 1286582361.3849999998 1301516.683 1286582361.3849999998 1301516.683 1286582362.949 1301517.9309999999 1286582362.949 1301517.9309999999 1286582363.6500000004 1301519.3419999999 1286582363.6500000004 1301519.3419999999 1286582363.8109999998 1301520.527 1286582363.8109999998 1301520.527 1286582363.0489999996 1301521.5919999999 1286582363.0489999996 1301521.5919999999 1286582362.4790000003 1301521.8589999999 1286582362.4790000003 1301521.8589999999 1286582361.5010000002 1301522.1540000001 1286582361.5010000002 1301522.1540000001 1286582359.6960000005 1301522.2009999999 1286582359.6960000005 1301522.2009999999 1286582358.0060000001 1301521.8560000001 1286582358.0060000001 1301521.8560000001 1286582356.3830000004 1301521.9010000001 1286582356.3830000004 1301521.9010000001 1286582356.0889999997 1301521.9099999999 1286582356.0889999997 1301521.9099999999 1286582354.216 1301521.9639999999 1286582354.216 1301521.9639999999 1286582353.0920000002 1301521.247 1286582353.0920000002 1301521.247 1286582352.4210000001 1301520.5919999999 1286582460.7530000005 1301515.473 1286582460.6160000004 1301516.219 1286582460.6160000004 1301516.219 1286582459.9369999999 1301517.8570000001 1286582459.9369999999 1301517.8570000001 1286582459.4759999998 1301519.4909999999 1286582459.4759999998 1301519.4909999999 1286582460.1390000004 1301520.3360000001 1286582460.1390000004 1301520.3360000001 1286582462.2980000004 1301521.1799999999 1286582462.2980000004 1301521.1799999999 1286582465.0360000003 1301522.5649999999 1286582465.0360000003 1301522.5649999999 1286582467.5940000005 1301524.203 1286582467.5940000005 1301524.203 1286582469.3059999999 1301525.2509999999 1286582469.3059999999 1301525.2509999999 1286582470.7740000002 1301527.3659999999 1286582470.7740000002 1301527.3659999999 1286582472.6620000005 1301529.4939999999 1286582472.6620000005 1301529.4939999999 1286582474.2970000003 1301531.2849999999 1286582474.2970000003 1301531.2849999999 1286582474.949 1301532.2549999999 1286582474.949 1301532.2549999999 1286582476.3890000004 1301532.9509999999 1286582476.3890000004 1301532.9509999999 1286582478.1200000001 1301533.0719999999 1286582478.1200000001 1301533.0719999999 1286582480.0769999996 1301533.243 1286582480.0769999996 1301533.243 1286582482.9550000001 1301533.4380000001 1286582482.9550000001 1301533.4380000001 1286582485.2850000001 1301534.0520000001 1286582485.2850000001 1301534.0520000001 1286582486.483 1301534.5330000001 1286582431.6689999998 1301473.7679999999 1286582432.1710000001 1301475.223 1286582432.1710000001 1301475.223 1286582432.784 1301477.003 1286582432.784 1301477.003 1286582434.2640000004 1301478.6240000001 1286582434.2640000004 1301478.6240000001 1286582436.6519999998 1301480.8160000001 1286582436.6519999998 1301480.8160000001 1286582439.9380000001 1301482.963 1286582439.9380000001 1301482.963 1286582442.1270000003 1301484.9350000001 1286582442.1270000003 1301484.9350000001 1286582444.0219999999 1301486.601 1286582444.0219999999 1301486.601 1286582446.1559999995 1301489.767 1286582446.1559999995 1301489.767 1286582447.8210000005 1301492.655 1286582447.8210000005 1301492.655 1286582449.4419999998 1301496 1286582449.4419999998 1301496 1286582449.7779999999 1301496.693 1286582449.7779999999 1301496.693 1286582451.2779999999 1301500.2379999999 1286582451.2779999999 1301500.2379999999 1286582452.5010000002 1301501.2080000001 1286582452.5010000002 1301501.2080000001 1286582453.5020000003 1301504.037 1286582453.5020000003 1301504.037 1286582453.7620000001 1301506.5019999999 1286582453.7620000001 1301506.5019999999 1286582454.0219999999 1301509.135 1286582454.0219999999 1301509.135 1286582454.3839999996 1301511.7220000001 1286582454.3839999996 1301511.7220000001 1286582454.8820000002 1301512.649 1286582454.8820000002 1301512.649 1286582456.0290000001 1301513.031 1286582456.0290000001 1301513.031 1286582458.0899999999 1301513.1170000001 1286582458.0899999999 1301513.1170000001 1286582460.3250000002 1301513.4169999999 1286582460.3250000002 1301513.4169999999 1286582461.7829999998 1301513.5209999999 1286582461.7829999998 1301513.5209999999 1286582462.8600000003 1301513.6269999999 1286582462.8600000003 1301513.6269999999 1286582462.8449999997 1301513.8759999999 1286582462.8449999997 1301513.8759999999 1286582461.8109999998 1301514.203 1286582461.8109999998 1301514.203 1286582460.4539999999 1301514.4720000001 1286582508.0319999997 1301471.456 1366582508.6940000001 1301471.5009999999 1366582508.6940000001 1301471.5009999999 1366582509.9900000002 1301472.4080000001 1366582509.9900000002 1301472.4080000001 1366582510.4840000002 1301473.179 1366582510.4840000002 1301473.179 1366582510.5789999999 1301473.844 1366582510.5789999999 1301473.844 1366582510.2589999996 1301474.1850000001 1366582510.2589999996 1301474.1850000001 1366582508.9390000002 1301474.264 1366582508.9390000002 1301474.264 1366582507.7379999999 1301473.4679999999 1366582507.7379999999 1301473.4679999999 1366582507.2450000001 1301472.7689999999 1366582507.2450000001 1301472.7689999999 1366582506.6950000003 1301471.8740000001 1366582506.6950000003 1301471.8740000001 1366582506.443 1301471.3200000001 1366582506.443 1301471.3200000001 1366582506.5870000003 1301471.034 1366582506.5870000003 1301471.034 1366582507.0769999996 1301470.871 1366582507.0769999996 1301470.871 1366582508.0319999997 1301471.456 1366582528.0010000002 1301481.8459999999 1366582526.7209999999 1301482.5989999999 1366582526.7209999999 1301482.5989999999 1366582524.6969999997 1301482.622 1366582524.6969999997 1301482.622 1366582523.4869999997 1301482.102 1366582523.4869999997 1301482.102 1366582522.4220000003 1301480.834 1366582522.4220000003 1301480.834 1366582521.8030000003 1301479.4080000001 1366582521.8030000003 1301479.4080000001 1366582521.9929999998 1301478.7620000001 1366582521.9929999998 1301478.7620000001 1366582523.2599999998 1301478.0249999999 1366582523.2599999998 1301478.0249999999 1366582524.6289999997 1301478.0360000001 1366582524.6289999997 1301478.0360000001 1366582526.5010000002 1301478.7820000001 1366582526.5010000002 1301478.7820000001 1366582528.3080000002 1301480.142 1366582528.3080000002 1301480.142 1366582528.0010000002 1301481.8459999999 1366582530.6809999999 1301499.6410000001 1356582528.8559999997 1301498.4450000001 1356582528.8559999997 1301498.4450000001 1356582527.3770000003 1301496.496 1356582527.3770000003 1301496.496 1356582526.2019999996 1301494.1839999999 1356582526.2019999996 1301494.1839999999 1356582524.8569999998 1301491.412 1356582524.8569999998 1301491.412 1356582523.2960000001 1301489.213 1356582523.2960000001 1301489.213 1356582522.841 1301488.476 1356582522.841 1301488.476 1356582521.6280000005 1301486.5179999999 1356582521.6280000005 1301486.5179999999 1356582519.2290000003 1301484.747 1356582519.2290000003 1301484.747 1356582516.9840000002 1301484.5759999999 1356582516.9840000002 1301484.5759999999 1356582513.04 1301483.8840000001 1356582513.04 1301483.8840000001 1356582509.4120000005 1301482.355 1356582509.4120000005 1301482.355 1356582506.966 1301481.6899999999 1356582506.966 1301481.6899999999 1356582505.0319999997 1301481.121 1356582505.0319999997 1301481.121 1356582503.2860000003 1301480.2250000001 1356582503.2860000003 1301480.2250000001 1356582502.5889999997 1301479.203 1356582502.5889999997 1301479.203 1356582501.0789999999 1301477.541 1356582501.0789999999 1301477.541 1356582499.0140000004 1301476.202 1356582499.0140000004 1301476.202 1356582497.8729999997 1301475.699 1356582497.8729999997 1301475.699 1356582496.034 1301474.392 1356582496.034 1301474.392 1356582494.5820000004 1301473.3589999999 1356582494.5820000004 1301473.3589999999 1356582494.1629999997 1301472.4580000001 1356582494.1629999997 1301472.4580000001 1356582494.2489999998 1301471.9750000001 1356582494.2489999998 1301471.9750000001 1356582495.0240000002 1301471.4990000001 1356582495.0240000002 1301471.4990000001 1356582495.7359999996 1301471.483 1356582495.7359999996 1301471.483 1356582496.0820000004 1301471.051 1356582496.0820000004 1301471.051 1356582495.7910000002 1301470.0490000001 1356582495.7910000002 1301470.0490000001 1356582495.0300000003 1301469.0729999999 1356582495.0300000003 1301469.0729999999 1356582493.517 1301468.2039999999 1356582493.517 1301468.2039999999 1356582491.9280000003 1301467.281 1356582491.9280000003 1301467.281 1356582490.6270000003 1301466.378 1356582490.6270000003 1301466.378 1356582489.4479999999 1301465.4210000001 1356582489.4479999999 1301465.4210000001 1356582488.9510000004 1301464.9070000001 1356582488.9510000004 1301464.9070000001 1356582489.0109999999 1301464.608 1356582489.0109999999 1301464.608 1356582489.5870000003 1301464.5290000001 1356582489.5870000003 1301464.5290000001 1356582490.8899999997 1301464.9550000001 1356582490.8899999997 1301464.9550000001 1356582492.4510000004 1301465.4539999999 1356582492.4510000004 1301465.4539999999 1356582493.7750000004 1301465.9750000001 1356582493.7750000004 1301465.9750000001 1356582495.8109999998 1301466.1060000001 1356582495.8109999998 1301466.1060000001 1356582497.3459999999 1301466.142 1356582497.3459999999 1301466.142 1356582497.8080000002 1301466.014 1356582497.8080000002 1301466.014 1356582498.5990000004 1301465.821 1356582498.5990000004 1301465.821 1356582499.4069999997 1301465.422 1356582499.4069999997 1301465.422 1356582499.4100000001 1301464.7310000001 1356582499.4100000001 1301464.7310000001 1356582499.835 1301463.9280000001 1356582499.835 1301463.9280000001 1356582500.6469999999 1301463.7 1356582500.6469999999 1301463.7 1356582502.199 1301463.6639999999 1356582502.199 1301463.6639999999 1356582504.1730000004 1301464.01 1356582504.1730000004 1301464.01 1356582506.1449999996 1301464.4939999999 1356582506.1449999996 1301464.4939999999 1356582508.2359999996 1301465.4210000001 1356582508.2359999996 1301465.4210000001 1356582510.9620000003 1301465.9169999999 1356582510.9620000003 1301465.9169999999 1356582513.858 1301466.318 1356582513.858 1301466.318 1356582515.6629999997 1301467.3259999999 1356582515.6629999997 1301467.3259999999 1356582517.4780000001 1301468.0630000001 1356582517.4780000001 1301468.0630000001 1356582519.8700000001 1301468.3100000001 1356582519.8700000001 1301468.3100000001 1356582523.6739999996 1301468.568 1356582523.6739999996 1301468.568 1356582526.0410000002 1301468.797 1356582526.0410000002 1301468.797 1356582527.1009999998 1301468.9010000001 1356582527.1009999998 1301468.9010000001 1356582529.4840000002 1301469.111 1356582529.4840000002 1301469.111 1356582531.1960000005 1301469.2139999999 1356582531.1960000005 1301469.2139999999 1356582533.2190000005 1301469.048 1356582533.2190000005 1301469.048 1356582533.79 1301468.8370000001 1356582533.79 1301468.8370000001 1356582534.3320000004 1301467.825 1356582534.3320000004 1301467.825 1356582534.6280000005 1301467.044 1356582534.6280000005 1301467.044 1356582535.3669999996 1301466.5330000001 1356582535.3669999996 1301466.5330000001 1356582536.7719999999 1301466.4029999999 1356582536.7719999999 1301466.4029999999 1356582539.1330000004 1301467.179 1356582539.1330000004 1301467.179 1356582541.2699999996 1301468.1969999999 1356582541.2699999996 1301468.1969999999 1356582543.9050000003 1301469.6910000001 1356582543.9050000003 1301469.6910000001 1356582545.5159999998 1301471.075 1356582545.5159999998 1301471.075 1356582546.8329999996 1301472.0589999999 1356582546.8329999996 1301472.0589999999 1356582548.2079999996 1301472.6669999999 1356582548.2079999996 1301472.6669999999 1356582550.3760000002 1301473.4739999999 1356582550.3760000002 1301473.4739999999 1356582551.852 1301474.5989999999 1356582551.852 1301474.5989999999 1356582552.3090000004 1301475.314 1356582552.3090000004 1301475.314 1356582552.318 1301476.28 1356582552.318 1301476.28 1356582551.7369999997 1301477.128 1356582551.7369999997 1301477.128 1356582550.5389999999 1301478.4169999999 1356582550.5389999999 1301478.4169999999 1356582549.7809999995 1301479.446 1356582549.7809999995 1301479.446 1356582548.5379999997 1301480.74 1356582548.5379999997 1301480.74 1356582547.8140000002 1301482.879 1356582547.8140000002 1301482.879 1356582548.1770000001 1301484.7650000001 1356582548.1770000001 1301484.7650000001 1356582548.227 1301486.3330000001 1356582548.227 1301486.3330000001 1356582547.6559999995 1301487.7930000001 1356582547.6559999995 1301487.7930000001 1356582546.8399999999 1301488.9450000001 1356582546.8399999999 1301488.9450000001 1356582545.4800000004 1301489.8900000001 1356582545.4800000004 1301489.8900000001 1356582544.477 1301490.371 1356582544.477 1301490.371 1356582542.801 1301491.075 1356582542.801 1301491.075 1356582541.6030000001 1301492.351 1356582541.6030000001 1301492.351 1356582541.3200000003 1301493.5700000001 1356582541.3200000003 1301493.5700000001 1356582541.2640000004 1301495.419 1356582541.2640000004 1301495.419 1356582540.6299999999 1301496.1310000001 1356582540.6299999999 1301496.1310000001 1356582539.574 1301496.327 1356582539.574 1301496.327 1356582538.2079999996 1301496.4139999999 1356582538.2079999996 1301496.4139999999 1356582536.3130000001 1301496.4610000001 1356582536.3130000001 1301496.4610000001 1356582534.8789999997 1301496.29 1356582534.8789999997 1301496.29 1356582533.7280000001 1301496.0530000001 1356582533.7280000001 1301496.0530000001 1356582532.7640000004 1301496.0889999999 1356582532.7640000004 1301496.0889999999 1356582531.7939999998 1301495.9950000001 1356582531.7939999998 1301495.9950000001 1356582531.142 1301496.098 1356582531.142 1301496.098 1356582530.8140000002 1301496.3319999999 1356582530.8140000002 1301496.3319999999 1356582530.9469999997 1301496.743 1356582530.9469999997 1301496.743 1356582532.1919999998 1301497.7150000001 1356582532.1919999998 1301497.7150000001 1356582533.6540000001 1301498.7480000001 1356582533.6540000001 1301498.7480000001 1356582534.2190000005 1301499.3389999999 1356582534.2190000005 1301499.3389999999 1356582534.3760000002 1301499.6969999999 1356582534.3760000002 1301499.6969999999 1356582534.1059999997 1301500.2179999999 1356582534.1059999997 1301500.2179999999 1356582533.4350000005 1301500.2719999999 1356582533.4350000005 1301500.2719999999 1356582530.6809999999 1301499.6410000001 1356582533.199 1301501.9210000001 1346582530.8530000001 1301501.425 1346582530.8530000001 1301501.425 1346582528.2429999998 1301500.9199999999 1346582528.2429999998 1301500.9199999999 1346582525.943 1301499.993 1346582525.943 1301499.993 1346582523.9369999999 1301498.0789999999 1346582523.9369999999 1301498.0789999999 1346582522.5990000004 1301496.206 1346582522.5990000004 1301496.206 1346582522.108 1301495.5389999999 1346582521.5319999997 1301494.757 1346582519.4419999998 1301491.923 1346582519.4419999998 1301491.923 1346582517.2259999998 1301489.892 1346582517.2259999998 1301489.892 1346582516.6459999997 1301489.362 1346582516.6459999997 1301489.362 1346582514.6919999998 1301487.0860000001 1346582514.6919999998 1301487.0860000001 1346582510.3279999997 1301484.9479999999 1346582510.3279999997 1301484.9479999999 1346582507.1579999998 1301483.8190000001 1346582507.1579999998 1301483.8190000001 1346582504.7960000001 1301482.8859999999 1346582504.7960000001 1301482.8859999999 1346582502.6569999997 1301482.0019999999 1346582502.6569999997 1301482.0019999999 1346582500.8140000002 1301480.7169999999 1346582500.8140000002 1301480.7169999999 1346582499.6639999999 1301479.4070000001 1346582499.6639999999 1301479.4070000001 1346582499.5180000002 1301478.5520000001 1346582499.5180000002 1301478.5520000001 1346582498.9519999996 1301477.4350000001 1346582498.9519999996 1301477.4350000001 1346582496.9859999996 1301476.7420000001 1346582496.9859999996 1301476.7420000001 1346582494.7039999999 1301475.1570000001 1346582494.7039999999 1301475.1570000001 1346582493.5060000001 1301473.73 1346582493.5060000001 1301473.73 1346582492.7230000002 1301472.2009999999 1346582492.7230000002 1301472.2009999999 1346582491.1430000002 1301470.2420000001 1346582491.1430000002 1301470.2420000001 1346582489.6950000003 1301468.3419999999 1346582489.6950000003 1301468.3419999999 1346582489.284 1301467.1459999999 1346582489.284 1301467.1459999999 1346582488.0219999999 1301466.023 1346582488.0219999999 1301466.023 1346582487.2659999998 1301464.9679999999 1346582487.2659999998 1301464.9679999999 1346582486.8729999997 1301464.1510000001 1346582486.8729999997 1301464.1510000001 1346582486.9199999999 1301463.659 1346582486.9199999999 1301463.659 1346582487.1899999995 1301463.233 1346582487.1899999995 1301463.233 1346582487.6579999998 1301463.0260000001 1346582487.6579999998 1301463.0260000001 1346582488.6689999998 1301463.6140000001 1346582488.6689999998 1301463.6140000001 1346582490.233 1301464.3900000001 1346582490.233 1301464.3900000001 1346582491.341 1301464.754 1346582491.341 1301464.754 1346582492.1189999999 1301464.466 1346582492.1189999999 1301464.466 1346582492.8770000003 1301463.206 1346582492.8770000003 1301463.206 1346582493.6210000003 1301462.331 1346582493.6210000003 1301462.331 1346582494.8719999995 1301461.72 1346582494.8719999995 1301461.72 1346582495.8119999999 1301461.5959999999 1346582495.8119999999 1301461.5959999999 1346582497.6770000001 1301461.2220000001 1346582497.6770000001 1301461.2220000001 1346582499.7400000002 1301460.577 1346582499.7400000002 1301460.577 1346582502.4390000002 1301460.8540000001 1346582502.4390000002 1301460.8540000001 1346582504.7630000003 1301461.513 1346582504.7630000003 1301461.513 1346582507.9330000002 1301462.0559999999 1346582507.9330000002 1301462.0559999999 1346582509.5180000002 1301462.321 1346582509.5180000002 1301462.321 1346582512.8480000002 1301462.703 1346582512.8480000002 1301462.703 1346582516.2180000003 1301463.49 1346582516.2180000003 1301463.49 1346582519.568 1301464.4139999999 1346582519.568 1301464.4139999999 1346582522.9409999996 1301465.094 1346582522.9409999996 1301465.094 1346582525.9919999996 1301465.3049999999 1346582525.9919999996 1301465.3049999999 1346582527.2980000004 1301465.297 1346582527.2980000004 1301465.297 1346582529.1059999997 1301465.2860000001 1346582529.1059999997 1301465.2860000001 1346582532.7000000002 1301464.8500000001 1346582532.7000000002 1301464.8500000001 1346582537.6770000001 1301465.723 1346582537.6770000001 1301465.723 1346582541.5209999997 1301466.615 1346582541.5209999997 1301466.615 1346582545.0209999997 1301466.5959999999 1346582545.0209999997 1301466.5959999999 1346582548.4989999998 1301466.7409999999 1346582548.4989999998 1301466.7409999999 1346582551.1069999998 1301467.7110000001 1346582551.1069999998 1301467.7110000001 1346582553.608 1301468.598 1346582553.608 1301468.598 1346582556.0190000003 1301470.162 1346582556.0190000003 1301470.162 1346582558.4390000002 1301472.0389999999 1346582558.4390000002 1301472.0389999999 1346582559.0049999999 1301473.159 1346582559.0049999999 1301473.159 1346582559.3149999995 1301474.463 1346582559.3149999995 1301474.463 1346582559.0609999998 1301476.2209999999 1346582559.0609999998 1301476.2209999999 1346582559.0480000004 1301477.186 1346582559.0480000004 1301477.186 1346582558.5930000003 1301478.872 1346582558.5930000003 1301478.872 1346582557.3310000002 1301481.054 1346582557.3310000002 1301481.054 1346582556.1720000003 1301482.102 1346582556.1720000003 1301482.102 1346582555.3109999998 1301483.6629999999 1346582555.3109999998 1301483.6629999999 1346582555.2829999998 1301485.6429999999 1346582555.2829999998 1301485.6429999999 1346582555.3870000001 1301488.034 1346582525.0649999995 1301507.105 1336582524.3389999997 1301505.9580000001 1336582524.3389999997 1301505.9580000001 1336582521.7609999999 1301503.9440000001 1336582521.7609999999 1301503.9440000001 1336582519.023 1301500.591 1336582514.8969999999 1301495.537 1336582514.6050000004 1301495.179 1336582514.6050000004 1301495.179 1336582511.6569999997 1301491.6809999999 1336582511.6569999997 1301491.6809999999 1336582511.3329999996 1301491.379 1336582511.3329999996 1301491.379 1336582507.9040000001 1301488.1940000001 1336582507.9040000001 1301488.1940000001 1336582504.8689999999 1301486.023 1336582504.8689999999 1301486.023 1336582502.1289999997 1301483.2689999999 1336582502.1289999997 1301483.2689999999 1336582500.5800000001 1301481.933 1336582500.5800000001 1301481.933 1336582498.2649999997 1301480.1310000001 1336582498.2649999997 1301480.1310000001 1336582495.8490000004 1301478.3089999999 1336582495.8490000004 1301478.3089999999 1336582493.7190000005 1301477.179 1336582493.7190000005 1301477.179 1336582491.0640000002 1301476.568 1336582491.0640000002 1301476.568 1336582489.2929999996 1301476.0800000001 1336582489.2929999996 1301476.0800000001 1336582486.8210000005 1301474.983 1336582486.8210000005 1301474.983 1336582484.71 1301472.523 1336582484.71 1301472.523 1336582483.3279999997 1301470.9810000001 1336582483.3279999997 1301470.9810000001 1336582481.4359999998 1301471.0160000001 1336582481.4359999998 1301471.0160000001 1336582479.4450000003 1301469.9450000001 1336582479.4450000003 1301469.9450000001 1336582478.7190000005 1301468.4180000001 1336582478.7190000005 1301468.4180000001 1336582478.7139999997 1301466.6510000001 1336582478.7139999997 1301466.6510000001 1336582479.3619999997 1301464.763 1336582479.3619999997 1301464.763 1336582480.9929999998 1301462.361 1336582480.9929999998 1301462.361 1336582483.3660000004 1301459.463 1336582483.3660000004 1301459.463 1336582485.0240000002 1301458.3589999999 1336582485.0240000002 1301458.3589999999 1336582486.8780000005 1301457.746 1336582486.8780000005 1301457.746 1336582488.3499999996 1301457.257 1336582488.3499999996 1301457.257 1336582490.9560000002 1301457.0530000001 1336582490.9560000002 1301457.0530000001 1336582492.7699999996 1301457.202 1336582492.7699999996 1301457.202 1336582495.5329999998 1301457.1770000001 1336582495.5329999998 1301457.1770000001 1336582499.0920000002 1301456.993 1336582499.0920000002 1301456.993 1336582501.6150000002 1301456.8530000001 1336582501.6150000002 1301456.8530000001 1336582505.7620000001 1301456.5320000001 1336582505.7620000001 1301456.5320000001 1336582509.5039999997 1301456.568 1336582509.5039999997 1301456.568 1336582510.5530000003 1301456.51 1336582510.5530000003 1301456.51 1336582512.6780000003 1301457.0889999999 1336582512.6780000003 1301457.0889999999 1336582515.0609999998 1301458.4010000001 1336582515.0609999998 1301458.4010000001 1336582516.9350000005 1301459.024 1336582516.9350000005 1301459.024 1336582521.6490000002 1301459.3229999999 1336582521.6490000002 1301459.3229999999 1336582526.1370000001 1301459.598 1336582526.1370000001 1301459.598 1336582529.0870000003 1301460.321 1336582529.0870000003 1301460.321 1336582530.3339999998 1301460.6269999999 1336582530.3339999998 1301460.6269999999 1336582534.0030000005 1301461.2209999999 1336582534.0030000005 1301461.2209999999 1336582539.824 1301462.5379999999 1336582539.824 1301462.5379999999 1336582544.8839999996 1301462.9440000001 1336582544.8839999996 1301462.9440000001 1336582551.8030000003 1301464.2280000001 1336582551.8030000003 1301464.2280000001 1336582553.5499999998 1301464.6259999999 1336582553.5499999998 1301464.6259999999 1336582558.2520000003 1301465.5209999999 1336582558.2520000003 1301465.5209999999 1336582562.7170000002 1301466.3829999999 1336582562.7170000002 1301466.3829999999 1336582565.6409999998 1301467.3119999999 1336582565.6409999998 1301467.3119999999 1336582567.9709999999 1301468.2239999999 1336582567.9709999999 1301468.2239999999 1336582570.4110000003 1301469.4339999999 1336582570.4110000003 1301469.4339999999 1336582571.5649999995 1301470.541 1336582571.5649999995 1301470.541 1336582572.477 1301472.3910000001 1336582572.477 1301472.3910000001 1336582573.2369999997 1301473.7209999999 1336582573.2369999997 1301473.7209999999 1336582574.6179999998 1301475.737 1336582574.6179999998 1301475.737 1336582575.8020000001 1301477.3799999999 1336582581.7139999997 1301391.1770000001 1326582582.7319999998 1301391.537 1326582582.7319999998 1301391.537 1326582585.0219999999 1301391.5830000001 1326582585.0219999999 1301391.5830000001 1326582586.8100000005 1301391.0559999999 1326582586.8100000005 1301391.0559999999 1326582589.3399999999 1301390.253 1326582589.3399999999 1301390.253 1326582592.5080000004 1301389.2209999999 1326582592.5080000004 1301389.2209999999 1326582594.591 1301389.135 1326582594.591 1301389.135 1326582596.4560000002 1301389.8570000001 1326582596.4560000002 1301389.8570000001 1326582597.46 1301390.8459999999 1326582597.46 1301390.8459999999 1326582599.0439999998 1301392.6259999999 1326582599.0439999998 1301392.6259999999 1326582599.9220000003 1301394.395 1326582599.9220000003 1301394.395 1326582600.1100000003 1301394.6259999999 1326582600.1100000003 1301394.6259999999 1326582601.4790000003 1301396.287 1326582561.7240000004 1301403.433 1326582562.4350000005 1301405.4080000001 1326582562.4350000005 1301405.4080000001 1326582563 1301407.1439999999 1326582563 1301407.1439999999 1326582563.7800000003 1301408.2150000001 1326582563.7800000003 1301408.2150000001 1326582564.9129999997 1301408.763 1326582564.9129999997 1301408.763 1326582566.1840000004 1301408.8570000001 1326582566.1840000004 1301408.8570000001 1326582567.3149999995 1301408.936 1326582567.3149999995 1301408.936 1326582569.2060000002 1301409.071 1326582569.2060000002 1301409.071 1326582570.6859999998 1301408.969 1326582570.6859999998 1301408.969 1326582572.102 1301409.5279999999 1326582572.102 1301409.5279999999 1326582572.9709999999 1301410.3470000001 1326582572.9709999999 1301410.3470000001 1326582573.2180000003 1301410.5800000001 1326582573.2180000003 1301410.5800000001 1326582576.1799999997 1301413.003 1326582479.3820000002 1301453.1459999999 1326582481.2949999999 1301453.463 1326582481.2949999999 1301453.463 1326582483.7419999996 1301453.1259999999 1326582483.7419999996 1301453.1259999999 1326582486.5199999996 1301452.635 1326582486.5199999996 1301452.635 1326582489.625 1301452.03 1326582489.625 1301452.03 1326582492.8810000001 1301450.9620000001 1326582492.8810000001 1301450.9620000001 1326582495.1909999996 1301450.3910000001 1326582495.1909999996 1301450.3910000001 1326582497.5080000004 1301450.2590000001 1326582497.5080000004 1301450.2590000001 1326582499.307 1301450.781 1326582499.307 1301450.781 1326582502.4819999998 1301451.172 1326582502.4819999998 1301451.172 1326582505.5020000003 1301451.7960000001 1326582505.5020000003 1301451.7960000001 1326582508.6040000003 1301452.2509999999 1326582508.6040000003 1301452.2509999999 1326582510.8729999997 1301452.878 1326582510.8729999997 1301452.878 1326582513.4309999999 1301454.3560000001 1326582513.4309999999 1301454.3560000001 1326582516.8190000001 1301456.1030000001 1326582516.8190000001 1301456.1030000001 1326582520.4850000003 1301457.1459999999 1326582520.4850000003 1301457.1459999999 1326582522.5820000004 1301457.247 1326582522.5820000004 1301457.247 1326582527.9350000005 1301457.3049999999 1326582527.9350000005 1301457.3049999999 1326582530.0860000001 1301457.541 1326582530.0860000001 1301457.541 1326582531.3080000002 1301457.675 1326582531.3080000002 1301457.675 1326582534.551 1301458.226 1326582534.551 1301458.226 1326582539.0120000001 1301458.879 1326582539.0120000001 1301458.879 1326582543.2249999996 1301459.638 1326582543.2249999996 1301459.638 1326582548.1390000004 1301460.98 1326582548.1390000004 1301460.98 1326582552.8020000001 1301462.1629999999 1326582552.8020000001 1301462.1629999999 1326582557.4069999997 1301463.6899999999 1326582557.4069999997 1301463.6899999999 1326582560.3660000004 1301464.575 1326582560.3660000004 1301464.575 1326582564.7019999996 1301465.615 1326582564.7019999996 1301465.615 1326582568.199 1301466.5009999999 1326582568.199 1301466.5009999999 1326582571.0879999995 1301467.6439999999 1326582571.0879999995 1301467.6439999999 1326582573.3870000001 1301467.8870000001 1326582573.3870000001 1301467.8870000001 1326582576.7359999996 1301468.9849999999 1326582576.7359999996 1301468.9849999999 1326582579.6529999999 1301470.068 1326582579.6529999999 1301470.068 1326582581.017 1301470.301 1326582581.017 1301470.301 1326582582.9879999999 1301470.6809999999 1326582582.9879999999 1301470.6809999999 1326582584.5649999995 1301471.1770000001 1326582584.5649999995 1301471.1770000001 1326582585.8109999998 1301472.044 1326582433.4000000004 1301438.767 1316582432.8470000001 1301438.2239999999 1316582432.8470000001 1301438.2239999999 1316582432.1629999997 1301436.5109999999 1316582432.1629999997 1301436.5109999999 1316582432.193 1301434.72 1316582432.193 1301434.72 1316582432.2120000003 1301433.297 1316582432.2120000003 1301433.297 1316582431.4170000004 1301432.7579999999 1316582431.4170000004 1301432.7579999999 1316582430.2489999998 1301432.659 1316582430.2489999998 1301432.659 1316582428.8190000001 1301432.7339999999 1316582428.8190000001 1301432.7339999999 1316582427.9560000002 1301431.8959999999 1316582427.9560000002 1301431.8959999999 1316582428.5980000002 1301429.5109999999 1316582428.5980000002 1301429.5109999999 1316582429.352 1301429.1310000001 1316582429.352 1301429.1310000001 1316582431.6809999999 1301428.6469999999 1316582431.6809999999 1301428.6469999999 1316582433.1090000002 1301429.077 1316582433.1090000002 1301429.077 1316582435.2800000003 1301430.341 1316582435.2800000003 1301430.341 1316582436.8210000005 1301430.558 1316582436.8210000005 1301430.558 1316582439.5250000004 1301430.331 1316582439.5250000004 1301430.331 1316582440.699 1301431.0700000001 1316582440.699 1301431.0700000001 1316582441.307 1301431.821 1316582441.307 1301431.821 1316582441.6449999996 1301432.47 1316582441.6449999996 1301432.47 1316582441.7300000004 1301433.6400000001 1316582501.085 1301515.3190000001 1316582501.273 1301515.7779999999 1316582501.273 1301515.7779999999 1316582502.1009999998 1301516.4920000001 1316582502.1009999998 1301516.4920000001 1316582503.8770000003 1301517.196 1316582503.8770000003 1301517.196 1316582505.6919999998 1301517.7719999999 1316582505.6919999998 1301517.7719999999 1316582508.3470000001 1301519.2150000001 1316582454.7469999995 1301466.1580000001 1316582455.1840000004 1301467.385 1316582455.1840000004 1301467.385 1316582455.2920000004 1301469.6230000001 1316582455.2920000004 1301469.6230000001 1316582455.0410000002 1301473.1799999999 1316582455.0410000002 1301473.1799999999 1316582455.7050000001 1301474.7169999999 1316582455.7050000001 1301474.7169999999 1316582457.5120000001 1301475.2519999999 1316582457.5120000001 1301475.2519999999 1316582459.0990000004 1301475.932 1316582459.0990000004 1301475.932 1316582462.7520000003 1301478.0049999999 1316582462.7520000003 1301478.0049999999 1316582465.8430000003 1301479.4339999999 1316582465.8430000003 1301479.4339999999 1316582469.2039999999 1301481.2110000001 1316582469.2039999999 1301481.2110000001 1316582472.1229999997 1301483.8769999999 1316582472.1229999997 1301483.8769999999 1316582473.9120000005 1301485.977 1316582473.9120000005 1301485.977 1316582474.8219999997 1301487.416 1316582474.8219999997 1301487.416 1316582477.9129999997 1301489.7749999999 1316582477.9129999997 1301489.7749999999 1316582478.3090000004 1301490.078 1316582478.3090000004 1301490.078 1316582480.949 1301492.7990000001 1316582480.949 1301492.7990000001 1316582483.8969999999 1301495.719 1316582483.8969999999 1301495.719 1316582486.0659999996 1301498.4070000001 1316582486.0659999996 1301498.4070000001 1316582487.7290000003 1301500.4820000001 1316582487.7290000003 1301500.4820000001 1316582489.8530000001 1301504.138 1316582489.8530000001 1301504.138 1316582491.9699999997 1301506.5490000001 1316582491.9699999997 1301506.5490000001 1316582493.3789999997 1301508.8999999999 1316582493.3789999997 1301508.8999999999 1316582494.4740000004 1301510.129 1316582494.4740000004 1301510.129 1316582496.6399999997 1301510.9820000001 1316582496.6399999997 1301510.9820000001 1316582499.6050000004 1301511.541 1316582499.6050000004 1301511.541 1316582501.9730000002 1301511.666 1316582501.9730000002 1301511.666 1316582503.3360000001 1301511.987 1316582503.3360000001 1301511.987 1316582503.5159999998 1301512.3149999999 1316582503.5159999998 1301512.3149999999 1316582503.2939999998 1301512.436 1316582503.2939999998 1301512.436 1316582501.0600000005 1301512.8259999999 1316582485.3689999999 1301447.5729999999 1316582487.057 1301447.977 1316582487.057 1301447.977 1316582489.6430000002 1301447.638 1316582489.6430000002 1301447.638 1316582491.8420000002 1301447.6400000001 1316582491.8420000002 1301447.6400000001 1316582496.0149999997 1301446.9939999999 1316582496.0149999997 1301446.9939999999 1316582498.8300000001 1301447.335 1316582498.8300000001 1301447.335 1316582503.3109999998 1301448.2169999999 1316582503.3109999998 1301448.2169999999 1316582507.1160000004 1301449.3799999999 1316582507.1160000004 1301449.3799999999 1316582511.6320000002 1301450.6599999999 1316582511.6320000002 1301450.6599999999 1316582515.8020000001 1301451.7960000001 1316582515.8020000001 1301451.7960000001 1316582520.5649999995 1301452.575 1316582520.5649999995 1301452.575 1316582522.6349999998 1301452.716 1316582522.6349999998 1301452.716 1316582526.1689999998 1301453.0589999999 1316582526.1689999998 1301453.0589999999 1316582530.3629999999 1301452.9990000001 1316582530.3629999999 1301452.9990000001 1316582531.6330000004 1301453.2349999999 1316582531.6330000004 1301453.2349999999 1316582534.4289999995 1301453.7519999999 1316582534.4289999995 1301453.7519999999 1316582537.2580000004 1301454.9139999999 1316582537.2580000004 1301454.9139999999 1316582542.0980000002 1301456.327 1316582542.0980000002 1301456.327 1316582547.5750000002 1301456.6259999999 1316582547.5750000002 1301456.6259999999 1316582552.1040000003 1301457.223 1316582552.1040000003 1301457.223 1316582556.1940000001 1301458.524 1316582556.1940000001 1301458.524 1316582559.7419999996 1301460.3870000001 1316582559.7419999996 1301460.3870000001 1316582565.0600000005 1301462.051 1316582565.0600000005 1301462.051 1316582567.9519999996 1301462.9909999999 1316582567.9519999996 1301462.9909999999 1316582571.1899999995 1301464.3419999999 1316582571.1899999995 1301464.3419999999 1316582574.7580000004 1301465.7179999999 1316582574.7580000004 1301465.7179999999 1316582577.8149999995 1301466.8700000001 1316582577.8149999995 1301466.8700000001 1316582579.9910000004 1301467.797 1316582579.9910000004 1301467.797 1316582581.0259999996 1301467.9479999999 1316582581.0259999996 1301467.9479999999 1316582582.8310000002 1301468.6880000001 1316582582.8310000002 1301468.6880000001 1316582584.3420000002 1301469.7150000001 1316582584.3420000002 1301469.7150000001 1316582585.4809999997 1301470.5090000001 1316582585.4809999997 1301470.5090000001 1316582586.2039999999 1301471.385 1316582411.943 1301420.3319999999 1306582412.4409999996 1301419.1299999999 1306582412.4409999996 1301419.1299999999 1306582411.7120000003 1301418.1070000001 1306582411.7120000003 1301418.1070000001 1306582409.3059999999 1301416.7930000001 1306582409.3059999999 1301416.7930000001 1306582405.5080000004 1301415.523 1306582405.5080000004 1301415.523 1306582401.7280000001 1301413.669 1306582401.7280000001 1301413.669 1306582399.0870000003 1301412.7650000001 1306582399.0870000003 1301412.7650000001 1306582397.1119999997 1301411.5320000001 1306582397.1119999997 1301411.5320000001 1306582395.2400000002 1301409.0379999999 1306582395.2400000002 1301409.0379999999 1306582392.9620000003 1301407.3190000001 1306582392.9620000003 1301407.3190000001 1306582390.0039999997 1301405.675 1306582390.0039999997 1301405.675 1306582387.773 1301404.6710000001 1306582387.773 1301404.6710000001 1306582386.5120000001 1301404.4280000001 1306582386.5120000001 1301404.4280000001 1306582385.4469999997 1301404.392 1306582385.4469999997 1301404.392 1306582384.4440000001 1301403.909 1306582384.4440000001 1301403.909 1306582383.1629999997 1301403.8500000001 1306582383.1629999997 1301403.8500000001 1306582380.9340000004 1301404.4350000001 1306582380.9340000004 1301404.4350000001 1306582379.8169999998 1301405.4610000001 1306582379.8169999998 1301405.4610000001 1306582379.5449999999 1301406.8500000001 1306582379.5449999999 1301406.8500000001 1306582379.6899999995 1301407.5320000001 1306582379.6899999995 1301407.5320000001 1306582380.4730000002 1301408.2290000001 1306582380.4730000002 1301408.2290000001 1306582382.5949999997 1301408.882 1306582382.5949999997 1301408.882 1306582384.8640000001 1301410.906 1306582384.8640000001 1301410.906 1306582386.3499999996 1301412.74 1306582386.3499999996 1301412.74 1306582390.0930000003 1301414.2080000001 1306582390.0930000003 1301414.2080000001 1306582392.2699999996 1301415.534 1306582392.2699999996 1301415.534 1306582393.1569999997 1301417.0889999999 1306582393.1569999997 1301417.0889999999 1306582394.7419999996 1301418.899 1306582394.7419999996 1301418.899 1306582395.1890000002 1301419.2889999999 1306582395.1890000002 1301419.2889999999 1306582396.2510000002 1301420.2179999999 1306582396.2510000002 1301420.2179999999 1306582397.483 1301421.8900000001 1306582397.483 1301421.8900000001 1306582398.6280000005 1301423.365 1306582398.6280000005 1301423.365 1306582399.1559999995 1301425.21 1306582399.1559999995 1301425.21 1306582399.0779999997 1301426.2450000001 1306582399.0779999997 1301426.2450000001 1306582399.534 1301427.233 1306582399.534 1301427.233 1306582400.2809999995 1301428.004 1306582400.2809999995 1301428.004 1306582401.3100000005 1301428.493 1306582401.3100000005 1301428.493 1306582402.574 1301428.5729999999 1306582402.574 1301428.5729999999 1306582403.7690000003 1301428.0900000001 1306582403.7690000003 1301428.0900000001 1306582405.108 1301427.121 1306582405.108 1301427.121 1306582407.5779999997 1301425.1610000001 1306582407.5779999997 1301425.1610000001 1306582411.943 1301420.3319999999 1306582366.1090000002 1301312.2609999999 1306582365.8880000003 1301311.5600000001 1306582365.8880000003 1301311.5600000001 1306582365.4649999999 1301309.872 1306582365.4649999999 1301309.872 1306582364.2649999997 1301308.068 1306582364.2649999997 1301308.068 1306582362.4230000004 1301305.7069999999 1306582362.4230000004 1301305.7069999999 1306582360.4189999998 1301303.524 1306582360.4189999998 1301303.524 1306582357.716 1301301.524 1306582357.716 1301301.524 1306582357.25 1301300.906 1306582357.25 1301300.906 1306582356.602 1301298.8640000001 1306582356.602 1301298.8640000001 1306582356.5240000002 1301295.4539999999 1306582356.5240000002 1301295.4539999999 1306582357.2609999999 1301292.669 1306582357.2609999999 1301292.669 1306582359.1880000001 1301288.2760000001 1306582359.1880000001 1301288.2760000001 1306582359.8849999998 1301284.5549999999 1306582359.8849999998 1301284.5549999999 1306582359.9160000002 1301281.5449999999 1306582359.9160000002 1301281.5449999999 1306582359.4199999999 1301279.04 1306582359.4199999999 1301279.04 1306582359.0549999997 1301275.683 1306582359.0549999997 1301275.683 1306582358.1969999997 1301272.068 1306582358.1969999997 1301272.068 1306582357.017 1301268.8530000001 1306582350.682 1301305.064 1306582352.5810000002 1301306.0209999999 1306582352.5810000002 1301306.0209999999 1306582353.4369999999 1301306.5060000001 1306582353.4369999999 1301306.5060000001 1306582355.29 1301307.5549999999 1306582355.29 1301307.5549999999 1306582357.3899999997 1301308.5009999999 1306582357.3899999997 1301308.5009999999 1306582359.1780000003 1301309.6200000001 1306582359.1780000003 1301309.6200000001 1306582360.4220000003 1301311.314 1306582360.4220000003 1301311.314 1306582362.3140000002 1301312.683 1306582362.3140000002 1301312.683 1306582363.8859999999 1301312.9669999999 1306582363.8859999999 1301312.9669999999 1306582365.2920000004 1301313.2650000001 1306582365.2920000004 1301313.2650000001 1306582365.9069999997 1301312.952 1306582365.9069999997 1301312.952 1306582366.1090000002 1301312.2609999999 1306582500.5930000003 1301372.9569999999 1306582502.8140000002 1301371.3089999999 1306582502.8140000002 1301371.3089999999 1306582506.3279999997 1301369.081 1306582506.3279999997 1301369.081 1306582507.9939999999 1301369.0700000001 1306582507.9939999999 1301369.0700000001 1306582509.6260000002 1301370.281 1306582509.6260000002 1301370.281 1306582511.1500000004 1301372.095 1306582511.1500000004 1301372.095 1306582513.102 1301374.9240000001 1306582513.102 1301374.9240000001 1306582515.6320000002 1301377.6030000001 1306582515.6320000002 1301377.6030000001 1306582517.2580000004 1301379.703 1306582517.2580000004 1301379.703 1306582517.3669999996 1301380.257 1306582517.3669999996 1301380.257 1306582516.9550000001 1301381.3969999999 1306582516.9550000001 1301381.3969999999 1306582515.7089999998 1301381.73 1306582515.7089999998 1301381.73 1306582513.6639999999 1301382.5090000001 1306582513.6639999999 1301382.5090000001 1306582511.1320000002 1301385.138 1306582511.1320000002 1301385.138 1306582510.915 1301385.405 1306582510.915 1301385.405 1306582509.4850000003 1301387.1639999999 1306582509.4850000003 1301387.1639999999 1306582509.1390000004 1301389.0160000001 1306582509.1390000004 1301389.0160000001 1306582509.29 1301390.4479999999 1306582509.29 1301390.4479999999 1306582508.415 1301391.0530000001 1306582508.415 1301391.0530000001 1306582507.1880000001 1301390.5729999999 1306582507.1880000001 1301390.5729999999 1306582506.4450000003 1301389.291 1306582506.4450000003 1301389.291 1306582505.4790000003 1301387.5430000001 1306582505.4790000003 1301387.5430000001 1306582503.7340000002 1301386.6040000001 1306582503.7340000002 1301386.6040000001 1306582502.2510000002 1301385.8859999999 1306582502.2510000002 1301385.8859999999 1306582500.1749999998 1301385.679 1306582500.1749999998 1301385.679 1306582496.5329999998 1301386.4180000001 1306582496.5329999998 1301386.4180000001 1306582494.3449999997 1301386.5019999999 1306582494.3449999997 1301386.5019999999 1306582492.835 1301385.9669999999 1306582492.835 1301385.9669999999 1306582491.7510000002 1301384.635 1306582491.7510000002 1301384.635 1306582490.7089999998 1301382.686 1306582490.7089999998 1301382.686 1306582491.699 1301381.3759999999 1306582491.699 1301381.3759999999 1306582493.2120000003 1301379.5419999999 1306582493.2120000003 1301379.5419999999 1306582494.6370000001 1301377.676 1306582494.6370000001 1301377.676 1306582497.2419999996 1301376.0759999999 1306582497.2419999996 1301376.0759999999 1306582500.5930000003 1301372.9569999999 1306582474.4809999997 1301369.969 1306582475.9550000001 1301370.0160000001 1306582475.9550000001 1301370.0160000001 1306582477.517 1301371.003 1306582477.517 1301371.003 1306582478.4620000003 1301371.9580000001 1306582478.4620000003 1301371.9580000001 1306582478.6119999997 1301372.477 1306582478.6119999997 1301372.477 1306582478.2879999997 1301372.6259999999 1306582478.2879999997 1301372.6259999999 1306582476.9900000002 1301371.9909999999 1306582476.9900000002 1301371.9909999999 1306582475.7129999995 1301371.666 1306582475.7129999995 1301371.666 1306582474.7599999998 1301371.3969999999 1306582474.7599999998 1301371.3969999999 1306582474.5520000001 1301370.9339999999 1306582474.5520000001 1301370.9339999999 1306582474.4809999997 1301369.969 1306582475.1780000003 1301403.4139999999 1306582476.8559999997 1301403.3 1306582476.8559999997 1301403.3 1306582477.9929999998 1301403.581 1306582477.9929999998 1301403.581 1306582480.1160000004 1301403.443 1306582480.1160000004 1301403.443 1306582481.7699999996 1301402.9169999999 1306582481.7699999996 1301402.9169999999 1306582483.1040000003 1301403.3030000001 1306582483.1040000003 1301403.3030000001 1306582484.1739999996 1301404.3689999999 1306582484.1739999996 1301404.3689999999 1306582484.7609999999 1301405.5449999999 1306582484.7609999999 1301405.5449999999 1306582484.7419999996 1301406.571 1306582484.7419999996 1301406.571 1306582484.2429999998 1301407.5249999999 1306582484.2429999998 1301407.5249999999 1306582483.3839999996 1301408.1940000001 1306582483.3839999996 1301408.1940000001 1306582481.9869999997 1301408.273 1306582481.9869999997 1301408.273 1306582479.8320000004 1301407.8840000001 1306582479.8320000004 1301407.8840000001 1306582477.7199999997 1301407.2549999999 1306582477.7199999997 1301407.2549999999 1306582475.9969999995 1301407.156 1306582475.9969999995 1301407.156 1306582474.7750000004 1301406.1070000001 1306582474.7750000004 1301406.1070000001 1306582474.6919999998 1301405.004 1306582474.6919999998 1301405.004 1306582474.1040000003 1301404.1780000001 1306582474.1040000003 1301404.1780000001 1306582474.2829999998 1301403.4280000001 1306582474.2829999998 1301403.4280000001 1306582475.1780000003 1301403.4139999999 1306582447.7469999995 1301433.432 1306582446.7920000004 1301432.176 1306582446.7920000004 1301432.176 1306582444.8210000005 1301430.4070000001 1306582444.8210000005 1301430.4070000001 1306582442.5959999999 1301428.963 1306582442.5959999999 1301428.963 1306582439.4910000004 1301426.4580000001 1306582439.4910000004 1301426.4580000001 1306582436.9670000002 1301425.5060000001 1306582436.9670000002 1301425.5060000001 1306582434.4170000004 1301425.916 1306582434.4170000004 1301425.916 1306582432.2759999996 1301425.267 1306582432.2759999996 1301425.267 1306582430.767 1301423.9720000001 1306582430.767 1301423.9720000001 1306582429.892 1301423.365 1306582429.892 1301423.365 1306582428.2920000004 1301423.324 1306582428.2920000004 1301423.324 1306582426.7319999998 1301424.2719999999 1306582426.7319999998 1301424.2719999999 1306582424.8210000005 1301425.8840000001 1306582424.8210000005 1301425.8840000001 1306582422.2220000001 1301427.703 1306582422.2220000001 1301427.703 1306582419.7479999997 1301429.8599999999 1306582419.7479999997 1301429.8599999999 1306582417.6370000001 1301432.284 1306582417.6370000001 1301432.284 1306582417.21 1301433.9029999999 1306582417.21 1301433.9029999999 1306582417.8149999995 1301435.5290000001 1306582417.8149999995 1301435.5290000001 1306582417.8269999996 1301435.5549999999 1306582417.8269999996 1301435.5549999999 1306582418.6670000004 1301437.4410000001 1306582418.6670000004 1301437.4410000001 1306582420.1969999997 1301438.9410000001 1306582420.1969999997 1301438.9410000001 1306582421.9450000003 1301440.331 1306582421.9450000003 1301440.331 1306582421.9019999998 1301442.182 1306582421.9019999998 1301442.182 1306582422.6260000002 1301444.115 1306582422.6260000002 1301444.115 1306582424.5899999999 1301446.2120000001 1306582488.4879999999 1301516.148 1306582489.9019999998 1301516.804 1306582489.9019999998 1301516.804 1306582491.6280000005 1301517.594 1306582491.6280000005 1301517.594 1306582492.75 1301519.1370000001 1306582492.75 1301519.1370000001 1306582494.6160000004 1301520.6529999999 1306582494.6160000004 1301520.6529999999 1306582495.5990000004 1301521.2069999999 1306582495.5990000004 1301521.2069999999 1306582498.409 1301521.6359999999 1306582498.409 1301521.6359999999 1306582500.801 1301522.3730000001 1306582500.801 1301522.3730000001 1306582502.7819999997 1301523.2889999999 1306582447.0309999995 1301468.7679999999 1306582449.2520000003 1301470.378 1306582449.2520000003 1301470.378 1306582451.1349999998 1301472.094 1306582451.1349999998 1301472.094 1306582451.9529999997 1301473.2150000001 1306582451.9529999997 1301473.2150000001 1306582452.1919999998 1301474.6269999999 1306582452.1919999998 1301474.6269999999 1306582452.8300000001 1301476.189 1306582452.8300000001 1301476.189 1306582454.7429999998 1301477.449 1306582454.7429999998 1301477.449 1306582458.1449999996 1301479.5870000001 1306582458.1449999996 1301479.5870000001 1306582461.2019999996 1301482.4669999999 1306582461.2019999996 1301482.4669999999 1306582463.3049999997 1301485.608 1306582463.3049999997 1301485.608 1306582463.443 1301485.781 1306582463.443 1301485.781 1306582465.3149999995 1301486.7930000001 1306582465.3149999995 1301486.7930000001 1306582467.358 1301488.5460000001 1306582467.358 1301488.5460000001 1306582468.7379999999 1301490.9550000001 1306582468.7379999999 1301490.9550000001 1306582468.8799999999 1301491.75 1306582468.8799999999 1301491.75 1306582469.2970000003 1301494.0830000001 1306582469.2970000003 1301494.0830000001 1306582470.2530000005 1301497.5260000001 1306582470.2530000005 1301497.5260000001 1306582472.0329999998 1301500.267 1306582472.0329999998 1301500.267 1306582473.8059999999 1301502.969 1306582473.8059999999 1301502.969 1306582476.5499999998 1301505.3289999999 1306582476.5499999998 1301505.3289999999 1306582478.0630000001 1301507.334 1306582478.0630000001 1301507.334 1306582478.3420000002 1301508.9509999999 1306582478.3420000002 1301508.9509999999 1306582478.5060000001 1301510.517 1306582478.5060000001 1301510.517 1306582479.3839999996 1301511.4980000001 1306582479.3839999996 1301511.4980000001 1306582480.7350000003 1301511.808 1306582480.7350000003 1301511.808 1306582483.9120000005 1301511.675 1306582483.9120000005 1301511.675 1306582487.9009999996 1301511.9169999999 1306582487.9009999996 1301511.9169999999 1306582490.1239999998 1301512.4309999999 1306582490.1239999998 1301512.4309999999 1306582490.6869999999 1301512.7339999999 1306582490.6869999999 1301512.7339999999 1306582490.3389999997 1301513.1770000001 1306582490.3389999997 1301513.1770000001 1306582488.1739999996 1301513.648 1306582587.0269999998 1301470.7069999999 1306582585.2539999997 1301468.9620000001 1306582585.2539999997 1301468.9620000001 1306582583.2530000005 1301466.4040000001 1306582583.2530000005 1301466.4040000001 1306582581.3540000003 1301463.7009999999 1306582581.3540000003 1301463.7009999999 1306582578.7170000002 1301460.0719999999 1306582578.7170000002 1301460.0719999999 1306582577.8859999999 1301459.321 1306582577.8859999999 1301459.321 1306582575.6040000003 1301459.5919999999 1306582575.6040000003 1301459.5919999999 1306582571.6720000003 1301459.3910000001 1306582571.6720000003 1301459.3910000001 1306582564.6390000004 1301458.3560000001 1306582564.6390000004 1301458.3560000001 1306582558.3689999999 1301455.334 1306582558.3689999999 1301455.334 1306582554.3370000003 1301454.8840000001 1306582554.3370000003 1301454.8840000001 1306582546.9040000001 1301452.5320000001 1306582546.9040000001 1301452.5320000001 1306582542.1320000002 1301451.8360000001 1306582542.1320000002 1301451.8360000001 1306582535.8470000001 1301450.1140000001 1306582535.8470000001 1301450.1140000001 1306582533.1030000001 1301449.1459999999 1306582533.1030000001 1301449.1459999999 1306582529.3700000001 1301447.828 1306582529.3700000001 1301447.828 1306582522.2230000002 1301446.675 1306582522.2230000002 1301446.675 1306582518.1620000005 1301447.156 1306582518.1620000005 1301447.156 1306582511.926 1301447.203 1306582511.926 1301447.203 1306582507.8640000001 1301447.135 1306582507.8640000001 1301447.135 1306582502.9419999998 1301446.415 1306582502.9419999998 1301446.415 1306582497.6899999995 1301444.835 1306582497.6899999995 1301444.835 1306582495.085 1301444.0719999999 1306582495.085 1301444.0719999999 1306582492.5889999997 1301443.2080000001 1306582492.5889999997 1301443.2080000001 1306582490.1100000003 1301443.156 1306582581.4289999995 1301460.4780000001 1306582582.3300000001 1301462.03 1306582582.3300000001 1301462.03 1306582583.7879999997 1301464.044 1306582583.7879999997 1301464.044 1306582585.9309999999 1301467.209 1306582585.9309999999 1301467.209 1306582587.858 1301470.402 1306582585.7539999997 1301459.6089999999 1306582588.0860000001 1301461.362 1306582588.0860000001 1301461.362 1306582589.7520000003 1301463.6429999999 1306582589.7520000003 1301463.6429999999 1306582591.7570000002 1301465.9820000001 1306582591.7570000002 1301465.9820000001 1306582592.5439999998 1301466.781 1306582616.2050000001 1301442.0460000001 1306582613.6710000001 1301441.0219999999 1306582613.6710000001 1301441.0219999999 1306582612.5219999999 1301440.6200000001 1306582612.5219999999 1301440.6200000001 1306582610.693 1301441.0430000001 1306582610.693 1301441.0430000001 1306582608.7580000004 1301442.1799999999 1306582608.7580000004 1301442.1799999999 1306582607.3470000001 1301442.8470000001 1306582607.3470000001 1301442.8470000001 1306582605.5209999997 1301443.058 1306582605.5209999997 1301443.058 1306582602.8729999997 1301442.8769999999 1306582602.8729999997 1301442.8769999999 1306582599.5750000002 1301441.4720000001 1306582599.5750000002 1301441.4720000001 1306582595.6169999996 1301438.7709999999 1306582595.6169999996 1301438.7709999999 1306582591.0520000001 1301436.2250000001 1306582591.0520000001 1301436.2250000001 1306582587.9009999996 1301433.3910000001 1306582587.9009999996 1301433.3910000001 1306582584.8640000001 1301430.3859999999 1306582584.8640000001 1301430.3859999999 1306582583.3799999999 1301429.3370000001 1306582583.3799999999 1301429.3370000001 1306582581.3320000004 1301428.5759999999 1306582581.3320000004 1301428.5759999999 1306582579.1490000002 1301428.7960000001 1306582579.1490000002 1301428.7960000001 1306582576.8509999998 1301428.1000000001 1306582576.8509999998 1301428.1000000001 1306582574.5889999997 1301426.2379999999 1306582574.5889999997 1301426.2379999999 1306582571.8250000002 1301424.004 1306582571.8250000002 1301424.004 1306582568.6710000001 1301420.818 1306582568.6710000001 1301420.818 1306582566.216 1301418.3870000001 1306582566.216 1301418.3870000001 1306582565.4189999998 1301417.665 1306582565.4189999998 1301417.665 1306582564.023 1301416.3959999999 1306582564.023 1301416.3959999999 1306582562.4479999999 1301414.5690000001 1306582562.4479999999 1301414.5690000001 1306582560.8559999997 1301412.7490000001 1306582560.8559999997 1301412.7490000001 1306582559.5 1301411.7689999999 1306582559.5 1301411.7689999999 1306582558.7580000004 1301411.402 1306582558.7580000004 1301411.402 1306582557.9189999998 1301409.7239999999 1306582626.3039999995 1301362.602 1306582626.5760000004 1301363.1329999999 1306582626.5760000004 1301363.1329999999 1306582627.7750000004 1301364.7080000001 1306582627.7750000004 1301364.7080000001 1306582629.5769999996 1301366.0759999999 1306582629.5769999996 1301366.0759999999 1306582630.9529999997 1301366.699 1306582630.9529999997 1301366.699 1306582633.4179999996 1301366.9709999999 1306582633.4179999996 1301366.9709999999 1306582638.6109999996 1301366.446 1306582638.6109999996 1301366.446 1306582642.932 1301365.8149999999 1306582642.932 1301365.8149999999 1306582647.0870000003 1301365.4569999999 1306582647.0870000003 1301365.4569999999 1306582650.2889999999 1301365.8119999999 1306582650.2889999999 1301365.8119999999 1306582653.7070000004 1301366.166 1306582653.7070000004 1301366.166 1306582654.034 1301366.8119999999 1306582654.034 1301366.8119999999 1306582653.8030000003 1301367.936 1306582653.8030000003 1301367.936 1306582652.1449999996 1301369.777 1306582652.1449999996 1301369.777 1306582649.5470000003 1301371.669 1306582649.5470000003 1301371.669 1306582645.6459999997 1301374.5320000001 1306582645.6459999997 1301374.5320000001 1306582643.0559999999 1301376.338 1306582643.0559999999 1301376.338 1306582641.9079999998 1301377.4070000001 1306582641.9079999998 1301377.4070000001 1306582639.5350000001 1301379.6159999999 1306582639.5350000001 1301379.6159999999 1306582636.5020000003 1301380.6400000001 1306582636.5020000003 1301380.6400000001 1306582635.7079999996 1301381.865 1306582635.7079999996 1301381.865 1306582635.1100000003 1301383.8219999999 1306582635.1100000003 1301383.8219999999 1306582634.9249999998 1301386.155 1306582634.9249999998 1301386.155 1306582635.6310000001 1301387.8740000001 1306582635.6310000001 1301387.8740000001 1306582636.858 1301389.7 1306582547.3289999999 1301350.3419999999 1306582550.2699999996 1301351.1510000001 1306582550.2699999996 1301351.1510000001 1306582550.6909999996 1301351.308 1306582550.6909999996 1301351.308 1306582554.8870000001 1301352.872 1306582554.8870000001 1301352.872 1306582557.8899999997 1301354.6540000001 1306582557.8899999997 1301354.6540000001 1306582560.5010000002 1301356.041 1306582560.5010000002 1301356.041 1306582563.8940000003 1301357.389 1306582563.8940000003 1301357.389 1306582566.7709999997 1301358.6340000001 1306582566.7709999997 1301358.6340000001 1306582569.8389999997 1301359.527 1306582569.8389999997 1301359.527 1306582571.6550000003 1301359.5900000001 1306582571.6550000003 1301359.5900000001 1306582574.7620000001 1301359.9129999999 1306582574.7620000001 1301359.9129999999 1306582577.9519999996 1301360.666 1306582577.9519999996 1301360.666 1306582580.2580000004 1301361.0870000001 1306582580.2580000004 1301361.0870000001 1306582581.0879999995 1301361.75 1306582581.0879999995 1301361.75 1306582581.1880000001 1301362.503 1306582581.1880000001 1301362.503 1306582580.1940000001 1301363.4849999999 1306582580.1940000001 1301363.4849999999 1306582577.1349999998 1301365.328 1306582577.1349999998 1301365.328 1306582571.5350000001 1301369.4620000001 1306582571.5350000001 1301369.4620000001 1306582564.4210000001 1301373.902 1306582564.4210000001 1301373.902 1306582556.0619999999 1301378.6540000001 1306582556.0619999999 1301378.6540000001 1306582552.8729999997 1301380.547 1306582552.8729999997 1301380.547 1306582548.2419999996 1301383.591 1306582548.2419999996 1301383.591 1306582545.7129999995 1301385.3389999999 1306582545.7129999995 1301385.3389999999 1306582544.284 1301386.327 1306582544.284 1301386.327 1306582542.4579999996 1301387.338 1306582542.4579999996 1301387.338 1306582540.443 1301388.1780000001 1306582540.443 1301388.1780000001 1306582538.0120000001 1301388.3370000001 1306582538.0120000001 1301388.3370000001 1306582536.3760000002 1301387.554 1306582536.3760000002 1301387.554 1306582534.9510000004 1301386.291 1306582534.9510000004 1301386.291 1306582533.1770000001 1301383.3570000001 1306582533.1770000001 1301383.3570000001 1306582530.4210000001 1301379.629 1306582530.4210000001 1301379.629 1306582526.6689999998 1301375.865 1306582526.6689999998 1301375.865 1306582524.1349999998 1301372.673 1306582524.1349999998 1301372.673 1306582523.1899999995 1301371.21 1306582523.1899999995 1301371.21 1306582523.1809999999 1301370.496 1306582523.1809999999 1301370.496 1306582523.9879999999 1301370.2960000001 1306582523.9879999999 1301370.2960000001 1306582525.1109999996 1301370.2519999999 1306582525.1109999996 1301370.2519999999 1306582526.5460000001 1301370.152 1306582526.5460000001 1301370.152 1306582527.8100000005 1301370.3330000001 1306582527.8100000005 1301370.3330000001 1306582529.2369999997 1301369.159 1306582529.2369999997 1301369.159 1306582533.1430000002 1301368.996 1306582533.1430000002 1301368.996 1306582534.5810000002 1301369.398 1306582534.5810000002 1301369.398 1306582536.466 1301369.4720000001 1306582536.466 1301369.4720000001 1306582537.8660000004 1301369.2439999999 1306582537.8660000004 1301369.2439999999 1306582538.7929999996 1301368.517 1306582538.7929999996 1301368.517 1306582539.1749999998 1301367.0870000001 1306582539.1749999998 1301367.0870000001 1306582537.9289999995 1301365.253 1306582537.9289999995 1301365.253 1306582537.2829999998 1301364.375 1306582537.2829999998 1301364.375 1306582535.4720000001 1301362.675 1306582535.4720000001 1301362.675 1306582533.267 1301360.5209999999 1306582533.267 1301360.5209999999 1306582531.767 1301358.287 1306582531.767 1301358.287 1306582530.3360000001 1301356.8489999999 1306582530.3360000001 1301356.8489999999 1306582528.6430000002 1301356.473 1306582528.6430000002 1301356.473 1306582527.1710000001 1301356.551 1306582527.1710000001 1301356.551 1306582526.1140000001 1301356.5729999999 1306582526.1140000001 1301356.5729999999 1306582525.0609999998 1301357.2280000001 1306582525.0609999998 1301357.2280000001 1306582523.818 1301359.193 1306582523.818 1301359.193 1306582522.7999999998 1301360.858 1306582522.7999999998 1301360.858 1306582522.2530000005 1301363.095 1306582522.2530000005 1301363.095 1306582521.8969999999 1301364.888 1306582521.8969999999 1301364.888 1306582521.6009999998 1301366.825 1306582521.6009999998 1301366.825 1306582521.1969999997 1301367.5360000001 1306582521.1969999997 1301367.5360000001 1306582520.1449999996 1301367.7150000001 1306582520.1449999996 1301367.7150000001 1306582519.0779999997 1301366.7689999999 1306582519.0779999997 1301366.7689999999 1306582518.318 1301365.6499999999 1306582518.318 1301365.6499999999 1306582517.8760000002 1301364.5120000001 1306582517.8760000002 1301364.5120000001 1306582517.4210000001 1301362.9920000001 1306582517.4210000001 1301362.9920000001 1306582517.3499999996 1301361.5090000001 1306582517.3499999996 1301361.5090000001 1306582518.4289999995 1301360.3130000001 1306582518.4289999995 1301360.3130000001 1306582520.5250000004 1301358.561 1306582520.5250000004 1301358.561 1306582523.8080000002 1301356.003 1306582523.8080000002 1301356.003 1306582527.1749999998 1301353.8160000001 1306582527.1749999998 1301353.8160000001 1306582530.3430000003 1301351.7749999999 1306582530.3430000003 1301351.7749999999 1306582532.7300000004 1301350.173 1306582532.7300000004 1301350.173 1306582535.3739999998 1301348.6869999999 1306582535.3739999998 1301348.6869999999 1306582537.2800000003 1301347.6370000001 1306582537.2800000003 1301347.6370000001 1306582539.3090000004 1301347.916 1306582539.3090000004 1301347.916 1306582547.3289999999 1301350.3419999999 1306582613.5879999995 1301302.8929999999 1306582612.9950000001 1301304.3389999999 1306582612.9950000001 1301304.3389999999 1306582613.5209999997 1301308.041 1306582613.5209999997 1301308.041 1306582614.068 1301312.4299999999 1306582614.068 1301312.4299999999 1306582615.2870000005 1301316.8370000001 1306582615.2870000005 1301316.8370000001 1306582616.943 1301319.4569999999 1306582616.943 1301319.4569999999 1306582618.8490000004 1301320.8700000001 1306582618.8490000004 1301320.8700000001 1306582620.1909999996 1301323.048 1306582620.1909999996 1301323.048 1306582621.4620000003 1301324.855 1306582621.4620000003 1301324.855 1306582621.8420000002 1301326.79 1306582621.8420000002 1301326.79 1306582621.7010000004 1301328.7390000001 1306582621.7010000004 1301328.7390000001 1306582621.2340000002 1301330.9440000001 1306582621.2340000002 1301330.9440000001 1306582621.2699999996 1301334.5279999999 1306582621.2699999996 1301334.5279999999 1306582621.7000000002 1301335.5160000001 1306582621.7000000002 1301335.5160000001 1306582623.8640000001 1301337.04 1306582623.8640000001 1301337.04 1306582626.5659999996 1301338.477 1306582614.3090000004 1301343.453 1296582614.8080000002 1301342.4309999999 1296582614.8080000002 1301342.4309999999 1296582615.4289999995 1301340.8659999999 1296582615.4289999995 1301340.8659999999 1296582615.2479999997 1301339.747 1296582615.2479999997 1301339.747 1296582614.625 1301338.791 1296582614.625 1301338.791 1296582612.3930000002 1301337.6529999999 1296582612.3930000002 1301337.6529999999 1296582609.9969999995 1301337.4399999999 1296582609.9969999995 1301337.4399999999 1296582604.7949999999 1301337.9990000001 1296582604.7949999999 1301337.9990000001 1296582601.8839999996 1301338.469 1296582601.8839999996 1301338.469 1296582599.7609999999 1301340.7379999999 1296582599.7609999999 1301340.7379999999 1296582598.1909999996 1301342.453 1296582598.1909999996 1301342.453 1296582595.2469999995 1301344.4879999999 1296582595.2469999995 1301344.4879999999 1296582592.7580000004 1301346.175 1296582592.7580000004 1301346.175 1296582589.8310000002 1301347.2579999999 1296582589.8310000002 1301347.2579999999 1296582586.3080000002 1301348.4839999999 1296582586.3080000002 1301348.4839999999 1296582583.6569999997 1301348.5419999999 1296582583.6569999997 1301348.5419999999 1296582581.5990000004 1301347.902 1296582581.5990000004 1301347.902 1296582579.2410000004 1301347.4010000001 1296582579.2410000004 1301347.4010000001 1296582577.0789999999 1301347.0830000001 1296582577.0789999999 1301347.0830000001 1296582574.2910000002 1301347.298 1296582574.2910000002 1301347.298 1296582571.6189999999 1301348.3059999999 1296582571.6189999999 1301348.3059999999 1296582569.8109999998 1301348.9280000001 1296582569.8109999998 1301348.9280000001 1296582566.1679999996 1301349.7439999999 1296582566.1679999996 1301349.7439999999 1296582560.5640000002 1301350.3870000001 1296582560.5640000002 1301350.3870000001 1296582558.102 1301349.638 1296582558.102 1301349.638 1296582556.2280000001 1301348.267 1296582556.2280000001 1301348.267 1296582555.1749999998 1301347.4539999999 1296582555.1749999998 1301347.4539999999 1296582553.0769999996 1301345.831 1296582553.0769999996 1301345.831 1296582551.0980000002 1301344.3389999999 1296582551.0980000002 1301344.3389999999 1296582548.3490000004 1301343.1370000001 1296582548.3490000004 1301343.1370000001 1296582546.7809999995 1301342.3870000001 1296582546.7809999995 1301342.3870000001 1296582545.5590000004 1301342.72 1296582545.5590000004 1301342.72 1296582543.8490000004 1301343.6629999999 1296582543.8490000004 1301343.6629999999 1296582542.3550000004 1301344.3700000001 1296582542.3550000004 1301344.3700000001 1296582540.7910000002 1301344.865 1296582540.7910000002 1301344.865 1296582540.1890000002 1301344.659 1296582540.1890000002 1301344.659 1296582540.398 1301343.6510000001 1296582540.398 1301343.6510000001 1296582543.6100000003 1301340.939 1296582543.6100000003 1301340.939 1296582551.6830000002 1301335.3530000001 1296582551.6830000002 1301335.3530000001 1296582560.6969999997 1301328.6410000001 1296582560.6969999997 1301328.6410000001 1296582565.0649999995 1301325.666 1296582565.0649999995 1301325.666 1296582565.7680000002 1301325.8829999999 1296582565.7680000002 1301325.8829999999 1296582565.7620000001 1301326.9210000001 1296582565.7620000001 1301326.9210000001 1296582565.301 1301328.156 1296582565.301 1301328.156 1296582565.2220000001 1301329.3859999999 1296582565.2220000001 1301329.3859999999 1296582566.0319999997 1301330.3740000001 1296582566.0319999997 1301330.3740000001 1296582567.8959999997 1301330.673 1296582567.8959999997 1301330.673 1296582571.3169999998 1301329.9010000001 1296582571.3169999998 1301329.9010000001 1296582574.1529999999 1301328.889 1296582574.1529999999 1301328.889 1296582576.8710000003 1301328.487 1296582576.8710000003 1301328.487 1296582579.7530000005 1301326.9410000001 1296582579.7530000005 1301326.9410000001 1296582582.4850000003 1301325.5989999999 1296582582.4850000003 1301325.5989999999 1296582584.2750000004 1301325.372 1296582584.2750000004 1301325.372 1296582587.2259999998 1301324.8289999999 1296582587.2259999998 1301324.8289999999 1296582589.7199999997 1301324.172 1296582589.7199999997 1301324.172 1296582592.0250000004 1301322.959 1296582592.0250000004 1301322.959 1296582594.9780000001 1301321.9029999999 1296582594.9780000001 1301321.9029999999 1296582596.5329999998 1301320.6510000001 1296582596.5329999998 1301320.6510000001 1296582598.5889999997 1301320.0090000001 1296582598.5889999997 1301320.0090000001 1296582600.6620000005 1301320.6030000001 1296582600.6620000005 1301320.6030000001 1296582600.6869999999 1301320.612 1296582600.6869999999 1301320.612 1296582602.4139999999 1301321.1540000001 1296582602.4139999999 1301321.1540000001 1296582605.2920000004 1301322.226 1296582605.2920000004 1301322.226 1296582607.4179999996 1301323.3200000001 1296582607.4179999996 1301323.3200000001 1296582608.8499999996 1301323.9169999999 1296582608.8499999996 1301323.9169999999 1296582611.5030000005 1301324.0759999999 1296582611.5030000005 1301324.0759999999 1296582613.0970000001 1301324.372 1296582613.0970000001 1301324.372 1296582615.1179999998 1301325.0179999999 1296582615.1179999998 1301325.0179999999 1296582615.7549999999 1301326.155 1296582615.7549999999 1301326.155 1296582615.8780000005 1301327.7990000001 1296582615.8780000005 1301327.7990000001 1296582614.9340000004 1301329.344 1296582614.9340000004 1301329.344 1296582613.8440000005 1301330.0449999999 1296582613.8440000005 1301330.0449999999 1296582612.358 1301330.8640000001 1296582612.358 1301330.8640000001 1296582610.665 1301331.578 1296582610.665 1301331.578 1296582609.5190000003 1301332.51 1296582609.5190000003 1301332.51 1296582609.4709999999 1301333.1400000001 1296582609.4709999999 1301333.1400000001 1296582610.3940000003 1301333.973 1296582610.3940000003 1301333.973 1296582611.9850000003 1301334.3530000001 1296582611.9850000003 1301334.3530000001 1296582614.6150000002 1301334.662 1296582614.6150000002 1301334.662 1296582617.0109999999 1301335.1089999999 1296582617.0109999999 1301335.1089999999 1296582619.3269999996 1301335.9810000001 1296582619.3269999996 1301335.9810000001 1296582620.3490000004 1301336.3289999999 1296582620.3490000004 1301336.3289999999 1296582620.9170000004 1301336.6159999999 1296582620.9170000004 1301336.6159999999 1296582622.1979999999 1301337.477 1296582622.1979999999 1301337.477 1296582623.0690000001 1301338.669 1296582361.0379999997 1301387.7390000001 1296582361.2680000002 1301388.9280000001 1296582361.2680000002 1301388.9280000001 1296582361.0710000005 1301390.247 1296582361.0710000005 1301390.247 1296582360.3640000001 1301391.3910000001 1296582360.3640000001 1301391.3910000001 1296582359.2889999999 1301391.632 1296582359.2889999999 1301391.632 1296582358.3459999999 1301391.041 1296582358.3459999999 1301391.041 1296582358.1830000002 1301390.0090000001 1296582358.1830000002 1301390.0090000001 1296582358.8899999997 1301388.497 1296582358.8899999997 1301388.497 1296582359.4510000004 1301387.676 1296582359.4510000004 1301387.676 1296582360.0319999997 1301387.176 1296582360.0319999997 1301387.176 1296582361.0379999997 1301387.7390000001 1296582477.1979999999 1301518.639 1296582478.3449999997 1301518.8929999999 1296582478.3449999997 1301518.8929999999 1296582480.4079999998 1301520.442 1296582480.4079999998 1301520.442 1296582482.4440000001 1301522.077 1296582482.4440000001 1301522.077 1296582485.2530000005 1301522.3589999999 1296582485.2530000005 1301522.3589999999 1296582487.6629999997 1301522.9509999999 1296582487.6629999997 1301522.9509999999 1296582488.8260000004 1301524.473 1296582488.8260000004 1301524.473 1296582489.5309999995 1301524.858 1296582489.5309999995 1301524.858 1296582490.682 1301526.034 1296582490.682 1301526.034 1296582492.432 1301528.3829999999 1296582492.432 1301528.3829999999 1296582493.6859999998 1301529.5970000001 1296582437.7149999999 1301472.267 1296582438.1040000003 1301473.3799999999 1296582438.1040000003 1301473.3799999999 1296582439.858 1301474.4029999999 1296582439.858 1301474.4029999999 1296582441.2800000003 1301474.7849999999 1296582441.2800000003 1301474.7849999999 1296582444.2029999997 1301476.6400000001 1296582444.2029999997 1301476.6400000001 1296582450.7850000001 1301481.9129999999 1296582450.7850000001 1301481.9129999999 1296582452.3949999996 1301484.1899999999 1296582452.3949999996 1301484.1899999999 1296582453.5499999998 1301486.3219999999 1296582453.5499999998 1301486.3219999999 1296582455.6339999996 1301489.6770000001 1296582455.6339999996 1301489.6770000001 1296582457.8600000003 1301492.8389999999 1296582457.8600000003 1301492.8389999999 1296582458.5669999998 1301494.0049999999 1296582458.5669999998 1301494.0049999999 1296582458.6409999998 1301494.1269999999 1296582458.6409999998 1301494.1269999999 1296582459.7850000001 1301497.0209999999 1296582459.7850000001 1301497.0209999999 1296582461.4639999997 1301500.4029999999 1296582461.4639999997 1301500.4029999999 1296582463.1409999998 1301502.9380000001 1296582463.1409999998 1301502.9380000001 1296582463.3190000001 1301506.048 1296582463.3190000001 1301506.048 1296582463.5429999996 1301509.071 1296582463.5429999996 1301509.071 1296582463.9009999996 1301511 1296582463.9009999996 1301511 1296582464.5649999995 1301511.8829999999 1296582464.5649999995 1301511.8829999999 1296582467.1109999996 1301512.1770000001 1296582467.1109999996 1301512.1770000001 1296582470.3030000003 1301512.496 1296582470.3030000003 1301512.496 1296582473.9859999996 1301512.905 1296582473.9859999996 1301512.905 1296582476.1850000005 1301513.196 1296582476.1850000005 1301513.196 1296582476.0789999999 1301513.7439999999 1296582476.0789999999 1301513.7439999999 1296582474.909 1301514.304 1296582474.909 1301514.304 1296582473.9510000004 1301514.423 1296582421.0240000002 1301424.156 1296582422.2439999999 1301423.7239999999 1296582422.2439999999 1301423.7239999999 1296582423.9610000001 1301422.6979999999 1296582423.9610000001 1301422.6979999999 1296582425.932 1301421.757 1296582425.932 1301421.757 1296582426.8930000002 1301421.476 1296582426.8930000002 1301421.476 1296582427.6370000001 1301421.7310000001 1296582427.6370000001 1301421.7310000001 1296582428.1359999999 1301422.3 1296582428.1359999999 1301422.3 1296582428.1670000004 1301422.8400000001 1296582428.1670000004 1301422.8400000001 1296582427.2850000001 1301423.503 1296582427.2850000001 1301423.503 1296582424.7469999995 1301424.939 1296582424.7469999995 1301424.939 1296582421.5300000003 1301427.5520000001 1296582421.5300000003 1301427.5520000001 1296582417.7580000004 1301430.96 1296582417.7580000004 1301430.96 1296582413.8729999997 1301434.152 1296582413.8729999997 1301434.152 1296582410.551 1301437.166 1296582410.551 1301437.166 1296582409.2530000005 1301439.577 1296582409.2530000005 1301439.577 1296582409.1940000001 1301440.825 1296582409.1940000001 1301440.825 1296582409.7939999998 1301441.3500000001 1296582409.7939999998 1301441.3500000001 1296582410.335 1301441.6969999999 1296582410.335 1301441.6969999999 1296582411.5659999996 1301442.5 1296582411.5659999996 1301442.5 1296582413.659 1301443.361 1296582413.659 1301443.361 1296582414.7680000002 1301445.233 1296582414.7680000002 1301445.233 1296582414.926 1301445.5 1296582414.926 1301445.5 1296582415.352 1301447.8829999999 1296582415.352 1301447.8829999999 1296582416.1370000001 1301449.05 1296582416.1370000001 1301449.05 1296582417.4620000003 1301449.7679999999 1296582417.4620000003 1301449.7679999999 1296582418.6509999996 1301451.0349999999 1296582460.2939999998 1301342.507 1296582460.0549999997 1301343.206 1296582460.0549999997 1301343.206 1296582460.2309999997 1301344.183 1296582460.2309999997 1301344.183 1296582460.9709999999 1301345.5860000001 1296582460.9709999999 1301345.5860000001 1296582463.0159999998 1301348.3419999999 1296582463.0159999998 1301348.3419999999 1296582464.2549999999 1301350.7280000001 1296582464.2549999999 1301350.7280000001 1296582465.7779999999 1301353.1699999999 1296582465.7779999999 1301353.1699999999 1296582466.7690000003 1301354.4990000001 1296582466.7690000003 1301354.4990000001 1296582468.5800000001 1301356.3999999999 1296582468.5800000001 1301356.3999999999 1296582469.7290000003 1301358.084 1296582469.7290000003 1301358.084 1296582470.0140000004 1301358.9620000001 1296582470.0140000004 1301358.9620000001 1296582469.5889999997 1301359.0209999999 1296582469.5889999997 1301359.0209999999 1296582468.1519999998 1301357.629 1296582468.1519999998 1301357.629 1296582466.6430000002 1301355.8670000001 1296582466.6430000002 1301355.8670000001 1296582465.7589999996 1301355.7779999999 1296582465.7589999996 1301355.7779999999 1296582464.767 1301357.156 1296582464.767 1301357.156 1296582463.7860000003 1301358.6669999999 1296582463.7860000003 1301358.6669999999 1296582463.0839999998 1301360.3939999999 1296582463.0839999998 1301360.3939999999 1296582463.0690000001 1301362.4839999999 1296582463.0690000001 1301362.4839999999 1296582463.3049999997 1301364.0860000001 1296582463.3049999997 1301364.0860000001 1296582463.318 1301365.273 1296582463.318 1301365.273 1296582462.5180000002 1301367.4070000001 1296582462.5180000002 1301367.4070000001 1296582461.5 1301368.9810000001 1296582461.5 1301368.9810000001 1296582461.4110000003 1301369.1189999999 1296582461.4110000003 1301369.1189999999 1296582460.1260000002 1301371.9780000001 1296582460.1260000002 1301371.9780000001 1296582458.96 1301374.8589999999 1296582458.96 1301374.8589999999 1296582458.0899999999 1301378.1400000001 1296582458.0899999999 1301378.1400000001 1296582457.5240000002 1301380.7169999999 1296582457.5240000002 1301380.7169999999 1296582456.9680000003 1301383.9450000001 1296582456.9680000003 1301383.9450000001 1296582456.2000000002 1301386.274 1296582456.2000000002 1301386.274 1296582455.5810000002 1301388.702 1296582455.5810000002 1301388.702 1296582455.5360000003 1301389.818 1296582455.5360000003 1301389.818 1296582455.8310000002 1301390.8799999999 1296582455.8310000002 1301390.8799999999 1296582456.0060000001 1301391.3829999999 1296582456.0060000001 1301391.3829999999 1296582456.2699999996 1301392.1580000001 1296582456.2699999996 1301392.1580000001 1296582456.1469999999 1301393.203 1296582456.1469999999 1301393.203 1296582454.5109999999 1301394.594 1296582454.5109999999 1301394.594 1296582452.892 1301395.4450000001 1296582452.892 1301395.4450000001 1296582449.7190000005 1301397.8130000001 1296582449.7190000005 1301397.8130000001 1296582445.0199999996 1301401.4339999999 1296582445.0199999996 1301401.4339999999 1296582441.6890000002 1301403.9750000001 1296582441.6890000002 1301403.9750000001 1296582436.9939999999 1301406.4029999999 1296582436.9939999999 1301406.4029999999 1296582434.5860000001 1301407.493 1296582434.5860000001 1301407.493 1296582432.1339999996 1301409.4469999999 1296582432.1339999996 1301409.4469999999 1296582429.6859999998 1301411.24 1296582429.6859999998 1301411.24 1296582427.4390000002 1301413.017 1296582427.4390000002 1301413.017 1296582425.0820000004 1301413.6770000001 1296582425.0820000004 1301413.6770000001 1296582422.5530000003 1301415.2779999999 1296582422.5530000003 1301415.2779999999 1296582420.4819999998 1301415.8740000001 1296582420.4819999998 1301415.8740000001 1296582418.1660000002 1301415.969 1296582418.1660000002 1301415.969 1296582416.7829999998 1301416.156 1296582416.7829999998 1301416.156 1296582415.4900000002 1301416.3229999999 1296582415.4900000002 1301416.3229999999 1296582413.9969999995 1301416.1000000001 1296582413.9969999995 1301416.1000000001 1296582411.7750000004 1301414.852 1296582411.7750000004 1301414.852 1296582409.8289999999 1301413.4810000001 1296582409.8289999999 1301413.4810000001 1296582407.9160000002 1301412.3540000001 1296582407.9160000002 1301412.3540000001 1296582403.9460000005 1301409.5729999999 1296582403.9460000005 1301409.5729999999 1296582400.8780000005 1301407.8289999999 1296582400.8780000005 1301407.8289999999 1296582397.2060000002 1301405.642 1296582397.2060000002 1301405.642 1296582393.0020000003 1301402.8700000001 1296582393.0020000003 1301402.8700000001 1296582389.7379999999 1301401.6359999999 1296582389.7379999999 1301401.6359999999 1296582386.2640000004 1301399.716 1296582386.2640000004 1301399.716 1296582382.602 1301397.2039999999 1296582382.602 1301397.2039999999 1296582379.0539999995 1301395.284 1296582379.0539999995 1301395.284 1296582377.0520000001 1301393.949 1296582377.0520000001 1301393.949 1296582374.9969999995 1301392.6710000001 1296582374.9969999995 1301392.6710000001 1296582372.3509999998 1301391.1170000001 1296582372.3509999998 1301391.1170000001 1296582369.6739999996 1301388.807 1296582369.6739999996 1301388.807 1296582368.3030000003 1301387.686 1296582368.3030000003 1301387.686 1296582367.3379999995 1301387.4720000001 1296582367.3379999995 1301387.4720000001 1296582365.7879999997 1301387.632 1296582365.7879999997 1301387.632 1296582364.7989999996 1301388.0549999999 1296582364.7989999996 1301388.0549999999 1296582364.2879999997 1301388.6950000001 1296582364.2879999997 1301388.6950000001 1296582364.4680000003 1301392.2849999999 1296582364.4680000003 1301392.2849999999 1296582364.5700000003 1301393.2120000001 1296582364.5700000003 1301393.2120000001 1296582365.5559999999 1301395.1680000001 1296582365.5559999999 1301395.1680000001 1296582367.5149999997 1301397.6869999999 1296582367.5149999997 1301397.6869999999 1296582369.324 1301400.932 1296582369.324 1301400.932 1296582370.5970000001 1301403.8119999999 1296582370.5970000001 1301403.8119999999 1296582372.6749999998 1301408.9129999999 1296582372.6749999998 1301408.9129999999 1296582374.3499999996 1301412.6780000001 1296582374.3499999996 1301412.6780000001 1296582375.6799999997 1301415.9270000001 1296582375.6799999997 1301415.9270000001 1296582376.8619999997 1301417.8560000001 1296582376.8619999997 1301417.8560000001 1296582378.5970000001 1301418.997 1296582378.5970000001 1301418.997 1296582381.1940000001 1301421.1000000001 1296582381.1940000001 1301421.1000000001 1296582384.4989999998 1301423.304 1296582384.4989999998 1301423.304 1296582386.2750000004 1301424.4139999999 1296582386.2750000004 1301424.4139999999 1296582387.0930000003 1301424.925 1296582387.0930000003 1301424.925 1296582389.7580000004 1301426.7919999999 1296582389.7580000004 1301426.7919999999 1296582392.6270000003 1301428.4080000001 1296582392.6270000003 1301428.4080000001 1296582395.6440000003 1301429.3229999999 1296582395.6440000003 1301429.3229999999 1296582396.9759999998 1301430.5060000001 1296582396.9759999998 1301430.5060000001 1296582398.0259999996 1301431.1089999999 1296582398.0259999996 1301431.1089999999 1296582398.9309999999 1301431.3360000001 1296582398.9309999999 1301431.3360000001 1296582400.3880000003 1301431.325 1296582400.3880000003 1301431.325 1296582402.6610000003 1301430.453 1296582402.6610000003 1301430.453 1296582405.2359999996 1301428.6340000001 1296582405.2359999996 1301428.6340000001 1296582407.71 1301426.5449999999 1296582407.71 1301426.5449999999 1296582409.7510000002 1301425.4739999999 1296582409.7510000002 1301425.4739999999 1296582412.3020000001 1301423.9139999999 1296582412.3020000001 1301423.9139999999 1296582414.3200000003 1301422.581 1296582414.3200000003 1301422.581 1296582415.9369999999 1301421.3870000001 1296582415.9369999999 1301421.3870000001 1296582416.6869999999 1301421.368 1296582416.6869999999 1301421.368 1296582416.8169999998 1301421.7560000001 1296582416.8169999998 1301421.7560000001 1296582417.3210000005 1301422.192 1296582417.3210000005 1301422.192 1296582418.4239999996 1301422.044 1296582418.4239999996 1301422.044 1296582417.9579999996 1301423.453 1296582518.1069999998 1301416.6359999999 1296582520.6109999996 1301415.8659999999 1296582520.6109999996 1301415.8659999999 1296582523.5159999998 1301414.5929999999 1296582523.5159999998 1301414.5929999999 1296582526.2060000002 1301413.3160000001 1296582526.2060000002 1301413.3160000001 1296582528.5140000004 1301412.493 1296582528.5140000004 1301412.493 1296582530.8719999995 1301411.642 1296582530.8719999995 1301411.642 1296582532.5800000001 1301411.148 1296582532.5800000001 1301411.148 1296582534.449 1301410.9210000001 1296582534.449 1301410.9210000001 1296582536.1430000002 1301411.0889999999 1296582536.1430000002 1301411.0889999999 1296582538.6859999998 1301411.8289999999 1296582538.6859999998 1301411.8289999999 1296582540.7870000005 1301412.8629999999 1296582540.7870000005 1301412.8629999999 1296582542.4419999998 1301413.7609999999 1296582542.4419999998 1301413.7609999999 1296582545.0099999998 1301415.841 1296582545.0099999998 1301415.841 1296582546.9639999997 1301417.5959999999 1296582546.9639999997 1301417.5959999999 1296582548.9560000002 1301419.561 1296582548.9560000002 1301419.561 1296582550.0879999995 1301420.7820000001 1296582550.0879999995 1301420.7820000001 1296582552.4919999996 1301423.2150000001 1296582552.4919999996 1301423.2150000001 1296582554.7010000004 1301425.6329999999 1296582554.7010000004 1301425.6329999999 1296582557.1370000001 1301428.281 1296582557.1370000001 1301428.281 1296582559.0219999999 1301430.693 1296582559.0219999999 1301430.693 1296582562.159 1301435.7949999999 1296582562.159 1301435.7949999999 1296582564.4380000001 1301439.0619999999 1296582564.4380000001 1301439.0619999999 1296582567.5070000002 1301442.9790000001 1296582567.5070000002 1301442.9790000001 1296582568.1229999997 1301444.2480000001 1296582568.1229999997 1301444.2480000001 1296582570.0970000001 1301446.5360000001 1296582570.0970000001 1301446.5360000001 1296582571.9629999995 1301449.0959999999 1296582571.9629999995 1301449.0959999999 1296582573.2570000002 1301451.0349999999 1296582573.2570000002 1301451.0349999999 1296582573.9900000002 1301452.371 1296582573.9900000002 1301452.371 1296582573.9280000003 1301452.7609999999 1296582573.9280000003 1301452.7609999999 1296582573.1540000001 1301452.713 1296582573.1540000001 1301452.713 1296582571.5190000003 1301451.3 1296582571.5190000003 1301451.3 1296582569.7649999997 1301451.1869999999 1296582569.7649999997 1301451.1869999999 1296582566.8499999996 1301451.4099999999 1296582566.8499999996 1301451.4099999999 1296582560.5719999997 1301451.439 1296582560.5719999997 1301451.439 1296582553.2010000004 1301450.0789999999 1296582553.2010000004 1301450.0789999999 1296582544.0860000001 1301447.436 1296582544.0860000001 1301447.436 1296582538.182 1301446.3759999999 1296582538.182 1301446.3759999999 1296582536.0140000004 1301445.737 1296582536.0140000004 1301445.737 1296582534.4840000002 1301445.301 1296582534.4840000002 1301445.301 1296582530.5719999997 1301444.183 1296582530.5719999997 1301444.183 1296582526.4749999996 1301443.4720000001 1296582526.4749999996 1301443.4720000001 1296582522.2850000001 1301442.595 1296582522.2850000001 1301442.595 1296582517.4050000003 1301442.3289999999 1296582517.4050000003 1301442.3289999999 1296582513.2970000003 1301442.1669999999 1296582513.2970000003 1301442.1669999999 1296582508.9850000003 1301441.8689999999 1296582508.9850000003 1301441.8689999999 1296582504.6890000002 1301440.9339999999 1296582504.6890000002 1301440.9339999999 1296582501.5120000001 1301440.7679999999 1296582501.5120000001 1301440.7679999999 1296582498.6189999999 1301441.226 1296582498.6189999999 1301441.226 1296582496.1320000002 1301440.9339999999 1296582496.1320000002 1301440.9339999999 1296582492.8600000003 1301440.1030000001 1296582456.1330000004 1301431.754 1296582455.6390000004 1301431.2379999999 1296582455.6390000004 1301431.2379999999 1296582454.6850000005 1301430.078 1296582454.6850000005 1301430.078 1296582453.273 1301428.976 1296582453.273 1301428.976 1296582451.3619999997 1301427.7209999999 1296582451.3619999997 1301427.7209999999 1296582449.1579999998 1301426.284 1296582449.1579999998 1301426.284 1296582446.7180000003 1301425.348 1296582446.7180000003 1301425.348 1296582443.949 1301424.206 1296582443.949 1301424.206 1296582442.1009999998 1301422.976 1296582442.1009999998 1301422.976 1296582440.1229999997 1301421.8929999999 1296582440.1229999997 1301421.8929999999 1296582438.4890000001 1301420.851 1296582438.4890000001 1301420.851 1296582437.8719999995 1301420.257 1296582437.8719999995 1301420.257 1296582437.6550000003 1301419.5379999999 1296582437.6550000003 1301419.5379999999 1296582437.8339999998 1301418.9610000001 1296582437.8339999998 1301418.9610000001 1296582438.5499999998 1301418.149 1296582438.5499999998 1301418.149 1296582438.9510000004 1301417.071 1296582438.9510000004 1301417.071 1296582439.3660000004 1301415.892 1296582439.3660000004 1301415.892 1296582439.29 1301414.8640000001 1296582439.29 1301414.8640000001 1296582442.3700000001 1301412.0589999999 1296582442.3700000001 1301412.0589999999 1296582443.9539999999 1301410.774 1296582443.9539999999 1301410.774 1296582448.358 1301407.291 1296582448.358 1301407.291 1296582454.023 1301403.051 1296582454.023 1301403.051 1296582455.625 1301402.1499999999 1296582455.625 1301402.1499999999 1296582456.6069999998 1301401.9620000001 1296582456.6069999998 1301401.9620000001 1296582457.5539999995 1301401.852 1296582457.5539999995 1301401.852 1296582458.477 1301402.1400000001 1296582458.477 1301402.1400000001 1296582459.1770000001 1301402.304 1296582459.1770000001 1301402.304 1296582460.3640000001 1301402.594 1296582460.3640000001 1301402.594 1296582461.4340000004 1301402.456 1296582461.4340000004 1301402.456 1296582463.8880000003 1301402.514 1296582463.8880000003 1301402.514 1296582465.7209999999 1301402.6740000001 1296582465.7209999999 1301402.6740000001 1296582467.4639999997 1301403.1629999999 1296582467.4639999997 1301403.1629999999 1296582469.0860000001 1301403.791 1296582469.0860000001 1301403.791 1296582470.4129999997 1301404.5819999999 1296582470.4129999997 1301404.5819999999 1296582471.5309999995 1301406.0520000001 1296582471.5309999995 1301406.0520000001 1296582472.6280000005 1301407.2719999999 1296582472.6280000005 1301407.2719999999 1296582474.6660000002 1301408.3200000001 1296582474.6660000002 1301408.3200000001 1296582478.2539999997 1301408.9350000001 1296582478.2539999997 1301408.9350000001 1296582480.193 1301409.189 1296582480.193 1301409.189 1296582482.04 1301409.5160000001 1296582482.04 1301409.5160000001 1296582483.3470000001 1301409.5889999999 1296582483.3470000001 1301409.5889999999 1296582484.9280000003 1301408.9839999999 1296582484.9280000003 1301408.9839999999 1296582486.0010000002 1301407.8870000001 1296582486.0010000002 1301407.8870000001 1296582486.46 1301405.878 1296582486.46 1301405.878 1296582486.5810000002 1301404.2509999999 1296582486.5810000002 1301404.2509999999 1296582486.0329999998 1301402.338 1296582486.0329999998 1301402.338 1296582484.6310000001 1301401.3370000001 1296582484.6310000001 1301401.3370000001 1296582483.5839999998 1301401.132 1296582483.5839999998 1301401.132 1296582481.3379999995 1301401.186 1296582481.3379999995 1301401.186 1296582479.9220000003 1301401.5719999999 1296582479.9220000003 1301401.5719999999 1296582477.642 1301400.635 1296582477.642 1301400.635 1296582475.7819999997 1301399.726 1296582475.7819999997 1301399.726 1296582474.0099999998 1301398.973 1296582474.0099999998 1301398.973 1296582473.0070000002 1301398.284 1296582473.0070000002 1301398.284 1296582472.4709999999 1301396.7349999999 1296582472.4709999999 1301396.7349999999 1296582472.1689999998 1301395 1296582472.1689999998 1301395 1296582472.3799999999 1301393.047 1296582472.3799999999 1301393.047 1296582472.7949999999 1301391.2 1296582472.7949999999 1301391.2 1296582473.9620000003 1301389.797 1296582473.9620000003 1301389.797 1296582475.8609999996 1301388.767 1296582475.8609999996 1301388.767 1296582478.1119999997 1301387.621 1296582478.1119999997 1301387.621 1296582480.4350000005 1301386.585 1296582480.4350000005 1301386.585 1296582481.7510000002 1301386.166 1296582481.7510000002 1301386.166 1296582483.4989999998 1301386.453 1296582483.4989999998 1301386.453 1296582485.7400000002 1301388.426 1296582485.7400000002 1301388.426 1296582487.3810000001 1301390.635 1296582487.3810000001 1301390.635 1296582488.6320000002 1301392.5209999999 1296582488.6320000002 1301392.5209999999 1296582491.0530000003 1301394.8130000001 1296582491.0530000003 1301394.8130000001 1296582493.3880000003 1301397.3059999999 1296582493.3880000003 1301397.3059999999 1296582496.2609999999 1301401.0120000001 1296582496.2609999999 1301401.0120000001 1296582497.091 1301401.3560000001 1296582497.091 1301401.3560000001 1296582500.9500000002 1301402.8629999999 1296582500.9500000002 1301402.8629999999 1296582502.6490000002 1301403.3089999999 1296582502.6490000002 1301403.3089999999 1296582504.6600000001 1301403.6099999999 1296582504.6600000001 1301403.6099999999 1296582507.1229999997 1301403.0109999999 1296582507.1229999997 1301403.0109999999 1296582508.8810000001 1301402.1359999999 1296582508.8810000001 1301402.1359999999 1296582511.4550000001 1301401.3020000001 1296582511.4550000001 1301401.3020000001 1296582514.7280000001 1301400.0189999999 1296582514.7280000001 1301400.0189999999 1296582517.0180000002 1301399.6469999999 1296582517.0180000002 1301399.6469999999 1296582518.4969999995 1301399.4169999999 1296582518.4969999995 1301399.4169999999 1296582520.3090000004 1301399.135 1296582520.3090000004 1301399.135 1296582522.8370000003 1301398.237 1296582522.8370000003 1301398.237 1296582525.443 1301397.135 1296582525.443 1301397.135 1296582526.8559999997 1301396.4380000001 1296582526.8559999997 1301396.4380000001 1296582528.0889999997 1301395.3799999999 1296582528.0889999997 1301395.3799999999 1296582528.2400000002 1301394.4739999999 1296582528.2400000002 1301394.4739999999 1296582528.1440000003 1301393.4339999999 1296582528.1440000003 1301393.4339999999 1296582527.8210000005 1301391.9539999999 1296582527.8210000005 1301391.9539999999 1296582527.1509999996 1301390.5430000001 1296582527.1509999996 1301390.5430000001 1296582526.3959999997 1301389.3969999999 1296582526.3959999997 1301389.3969999999 1296582526.2319999998 1301388.723 1296582526.2319999998 1301388.723 1296582526.6679999996 1301388.5690000001 1296582526.6679999996 1301388.5690000001 1296582527.4670000002 1301389.4280000001 1296582527.4670000002 1301389.4280000001 1296582528.7240000004 1301391.436 1296582528.7240000004 1301391.436 1296582529.6169999996 1301393.6629999999 1296582529.6169999996 1301393.6629999999 1296582530.25 1301395.199 1296582530.25 1301395.199 1296582530.3119999999 1301396.7209999999 1296582530.3119999999 1301396.7209999999 1296582529.6869999999 1301398.0279999999 1296582529.6869999999 1301398.0279999999 1296582528.4270000001 1301399.2339999999 1296582528.4270000001 1301399.2339999999 1296582526.5080000004 1301400.53 1296582526.5080000004 1301400.53 1296582524.3660000004 1301401.7579999999 1296582524.3660000004 1301401.7579999999 1296582520.1859999998 1301404.2409999999 1296582520.1859999998 1301404.2409999999 1296582516.5080000004 1301406.2679999999 1296582516.5080000004 1301406.2679999999 1296582509.9270000001 1301410.8229999999 1296582077.3969999999 1301377.8200000001 1296582076.8059999999 1301377.8829999999 1296582076.8059999999 1301377.8829999999 1296582075.0779999997 1301376.8020000001 1296582075.0779999997 1301376.8020000001 1296582072.2920000004 1301375.456 1296582072.2920000004 1301375.456 1296582069.4759999998 1301373.4169999999 1296582069.4759999998 1301373.4169999999 1296582067.1030000001 1301371.5549999999 1296582067.1030000001 1301371.5549999999 1296582065.2359999996 1301370.162 1296582065.2359999996 1301370.162 1296582063.3890000004 1301369.24 1296582063.3890000004 1301369.24 1296582061.1639999999 1301368.2930000001 1296582061.1639999999 1301368.2930000001 1296582059.1610000003 1301367.155 1296582059.1610000003 1301367.155 1296582057.6310000001 1301366.4410000001 1296582057.6310000001 1301366.4410000001 1296582056.4950000001 1301366.4820000001 1296582056.4950000001 1301366.4820000001 1296582055.5619999999 1301366.493 1296582055.5619999999 1301366.493 1296582054.7790000001 1301366.8999999999 1296582054.7790000001 1301366.8999999999 1296582053.7939999998 1301367.3570000001 1296582053.7939999998 1301367.3570000001 1296582052.5829999996 1301367.9650000001 1296582052.5829999996 1301367.9650000001 1296582051.1610000003 1301368.5700000001 1296582051.1610000003 1301368.5700000001 1296582049.9289999995 1301368.878 1296582049.9289999995 1301368.878 1296582048.1179999998 1301368.4990000001 1296582048.1179999998 1301368.4990000001 1296582045.9900000002 1301367.8870000001 1296582045.9900000002 1301367.8870000001 1296582044.068 1301367.581 1296582044.068 1301367.581 1296582041.9929999998 1301366.5260000001 1296582041.9929999998 1301366.5260000001 1296582040.7640000004 1301365.98 1296582040.7640000004 1301365.98 1296582039.1260000002 1301365.098 1296582039.1260000002 1301365.098 1296582037.7460000003 1301364.209 1296582037.7460000003 1301364.209 1296582036.892 1301363.3670000001 1296582036.892 1301363.3670000001 1296582036.2699999996 1301362.335 1296582036.2699999996 1301362.335 1296582035.5190000003 1301361.04 1296582035.5190000003 1301361.04 1296582034.5879999995 1301360.0589999999 1296582034.5879999995 1301360.0589999999 1296582033.8210000005 1301359.0320000001 1296582033.8210000005 1301359.0320000001 1296582032.5769999996 1301358.149 1296582032.5769999996 1301358.149 1296582029.8499999996 1301356.7080000001 1296582029.8499999996 1301356.7080000001 1296582027.4069999997 1301355.392 1296582027.4069999997 1301355.392 1296582026.159 1301354.902 1296582026.159 1301354.902 1296582024.2740000002 1301354.774 1296582024.2740000002 1301354.774 1296582022.1969999997 1301354.497 1296582022.1969999997 1301354.497 1296582020.4029999999 1301353.4110000001 1296582020.4029999999 1301353.4110000001 1296582018.9989999998 1301352.544 1296582018.9989999998 1301352.544 1296582017.6030000001 1301352.3640000001 1296582017.6030000001 1301352.3640000001 1296582013.3140000002 1301351.5819999999 1296582013.3140000002 1301351.5819999999 1296582012.0060000001 1301351.1950000001 1296582012.0060000001 1301351.1950000001 1296582009.5580000002 1301350.469 1296582233.4040000001 1301355.8659999999 1296582231.9709999999 1301355.98 1296582231.9709999999 1301355.98 1296582230.7580000004 1301356.273 1296582230.7580000004 1301356.273 1296582228.568 1301357.4909999999 1296582228.568 1301357.4909999999 1296582226.665 1301359.9350000001 1296582226.665 1301359.9350000001 1296582225.4270000001 1301363.1269999999 1296582225.4270000001 1301363.1269999999 1296582224.3679999998 1301367.0970000001 1296582224.3679999998 1301367.0970000001 1296582223.5829999996 1301368.517 1296582223.5829999996 1301368.517 1296582221.8679999998 1301371.6269999999 1296582221.8679999998 1301371.6269999999 1296582220.324 1301374.267 1296582220.324 1301374.267 1296582218.3459999999 1301376.4479999999 1296582218.3459999999 1301376.4479999999 1296582216.5020000003 1301376.9639999999 1296582216.5020000003 1301376.9639999999 1296582214.4709999999 1301376.655 1296582214.4709999999 1301376.655 1296582212.5800000001 1301375.8540000001 1296582212.5800000001 1301375.8540000001 1296582209.2809999995 1301374.389 1296582209.2809999995 1301374.389 1296582204.2019999996 1301372.8969999999 1296582204.2019999996 1301372.8969999999 1296582201.7050000001 1301371.2749999999 1296582201.7050000001 1301371.2749999999 1296582198.8430000003 1301370.9539999999 1296582198.8430000003 1301370.9539999999 1296582195.8890000004 1301370.426 1296582195.8890000004 1301370.426 1296582193.3689999999 1301370.3500000001 1296582193.3689999999 1301370.3500000001 1296582190.3130000001 1301370.5759999999 1296582190.3130000001 1301370.5759999999 1296582185.9919999996 1301370.977 1296582185.9919999996 1301370.977 1296582182.1710000001 1301371.581 1296582182.1710000001 1301371.581 1296582181.7939999998 1301371.696 1296582181.7939999998 1301371.696 1296582177.9230000004 1301372.8829999999 1296582177.9230000004 1301372.8829999999 1296582174.9510000004 1301372.5929999999 1296582174.9510000004 1301372.5929999999 1296582170.4500000002 1301371.1979999999 1296582170.4500000002 1301371.1979999999 1296582166.2779999999 1301371.2689999999 1296582166.2779999999 1301371.2689999999 1296582162.6169999996 1301370.7949999999 1296582162.6169999996 1301370.7949999999 1296582158.5080000004 1301370.345 1296582158.5080000004 1301370.345 1296582156.0769999996 1301370.4040000001 1296582156.0769999996 1301370.4040000001 1296582152.1830000002 1301370.4709999999 1296582152.1830000002 1301370.4709999999 1296582149.1119999997 1301371.048 1296582149.1119999997 1301371.048 1296582145.2620000001 1301372.3560000001 1296582145.2620000001 1301372.3560000001 1296582142.2079999996 1301373.237 1296582142.2079999996 1301373.237 1296582139.9220000003 1301374.348 1296582139.9220000003 1301374.348 1296582138.0600000005 1301375.544 1296582138.0600000005 1301375.544 1296582135.2750000004 1301376.4369999999 1296582135.2750000004 1301376.4369999999 1296582133.2410000004 1301377.2 1296582133.2410000004 1301377.2 1296582131.9009999996 1301379.3570000001 1296582131.9009999996 1301379.3570000001 1296582130.8229999999 1301379.8470000001 1296582130.8229999999 1301379.8470000001 1296582129.5760000004 1301380.5460000001 1296582129.5760000004 1301380.5460000001 1296582128.159 1301381.398 1296582128.159 1301381.398 1296582126.6040000003 1301382.8969999999 1296582126.6040000003 1301382.8969999999 1296582124.2469999995 1301385.1979999999 1296582124.2469999995 1301385.1979999999 1296582122.5899999999 1301386.5290000001 1296582122.5899999999 1301386.5290000001 1296582119.8109999998 1301387.8759999999 1296582119.8109999998 1301387.8759999999 1296582117.9550000001 1301388.6189999999 1296582117.9550000001 1301388.6189999999 1296582116.5530000003 1301389.923 1296582116.5530000003 1301389.923 1296582114.8320000004 1301390.6950000001 1296582114.8320000004 1301390.6950000001 1296582113.3880000003 1301390.7620000001 1296582113.3880000003 1301390.7620000001 1296582111.4740000004 1301391.0179999999 1296582111.4740000004 1301391.0179999999 1296582109.6689999998 1301391.6200000001 1296582109.6689999998 1301391.6200000001 1296582108.3379999995 1301391.9299999999 1296582108.3379999995 1301391.9299999999 1296582106.7690000003 1301391.662 1296582106.7690000003 1301391.662 1296582105.1009999998 1301390.1799999999 1296582105.1009999998 1301390.1799999999 1296582103.415 1301388.9909999999 1296582103.415 1301388.9909999999 1296582100.5439999998 1301387.0189999999 1296582100.5439999998 1301387.0189999999 1296582097.3700000001 1301385.1200000001 1296582097.3700000001 1301385.1200000001 1296582094.7359999996 1301383.112 1296582094.7359999996 1301383.112 1296582091.977 1301380.9920000001 1296582091.977 1301380.9920000001 1296582087.7460000003 1301377.328 1296582087.7460000003 1301377.328 1296582085.2350000003 1301375.115 1296582085.2350000003 1301375.115 1296582080.9890000001 1301371.8370000001 1296582080.9890000001 1301371.8370000001 1296582078.3480000002 1301369.655 1296582078.3480000002 1301369.655 1296582076.182 1301367.959 1296582076.182 1301367.959 1296582073.9460000005 1301366.49 1296582073.9460000005 1301366.49 1296582072.0539999995 1301365.0490000001 1296582072.0539999995 1301365.0490000001 1296582069.3059999999 1301363.2960000001 1296582069.3059999999 1301363.2960000001 1296582067.0389999999 1301361.9129999999 1296582067.0389999999 1301361.9129999999 1296582066.5109999999 1301362.0120000001 1296582066.5109999999 1301362.0120000001 1296582066.3729999997 1301362.4739999999 1296582066.3729999997 1301362.4739999999 1296582070.3550000004 1301365.3570000001 1296582070.3550000004 1301365.3570000001 1296582080.5860000001 1301373.375 1296582249.7120000003 1301342.4509999999 1296582248.835 1301345.862 1296582248.835 1301345.862 1296582248.1789999995 1301350.139 1296582248.1789999995 1301350.139 1296582246.6239999998 1301353.335 1296582246.6239999998 1301353.335 1296582244.6629999997 1301355.335 1296582244.6629999997 1301355.335 1296582242.9759999998 1301355.8319999999 1296582242.9759999998 1301355.8319999999 1296582239.7110000001 1301355.98 1296582239.7110000001 1301355.98 1296582236.1109999996 1301355.3130000001 1296582236.1109999996 1301355.3130000001 1296582233.4040000001 1301355.8659999999 1296582305.3470000001 1301352.906 1296582303.5800000001 1301351.379 1296582303.5800000001 1301351.379 1296582301.6940000001 1301349.3259999999 1296582301.6940000001 1301349.3259999999 1296582301.0420000004 1301347.551 1296582301.0420000004 1301347.551 1296582300.7699999996 1301345.301 1296582300.7699999996 1301345.301 1296582301.1809999999 1301343.456 1296582323.4620000003 1301353.6089999999 1296582324.4050000003 1301354.4180000001 1296582324.4050000003 1301354.4180000001 1296582327.1500000004 1301355.3640000001 1296582327.1500000004 1301355.3640000001 1296582329.0420000004 1301356.696 1296582329.0420000004 1301356.696 1296582332.2170000002 1301359.0759999999 1296582332.2170000002 1301359.0759999999 1296582334.9479999999 1301361.1040000001 1296582334.9479999999 1301361.1040000001 1296582335.8530000001 1301362.139 1296582335.8530000001 1301362.139 1296582335.8389999997 1301363.1969999999 1296582335.8389999997 1301363.1969999999 1296582334.6529999999 1301364.112 1296582334.6529999999 1301364.112 1296582333.1160000004 1301364.4210000001 1296582333.1160000004 1301364.4210000001 1296582331.3780000005 1301364.4270000001 1296582331.3780000005 1301364.4270000001 1296582328.3399999999 1301363.7250000001 1296582328.3399999999 1301363.7250000001 1296582326.6050000004 1301362.513 1296582326.6050000004 1301362.513 1296582322.8990000002 1301361.2949999999 1296582322.8990000002 1301361.2949999999 1296582318.3650000002 1301360.294 1296582318.3650000002 1301360.294 1296582316.551 1301358.7310000001 1296582316.551 1301358.7310000001 1296582315.6840000004 1301357.5589999999 1296582315.6840000004 1301357.5589999999 1296582313.8760000002 1301357.4210000001 1296582313.8760000002 1301357.4210000001 1296582311.3739999998 1301357.2889999999 1296582311.3739999998 1301357.2889999999 1296582309.9170000004 1301357.1469999999 1296582309.9170000004 1301357.1469999999 1296582307.9179999996 1301356.95 1296582307.9179999996 1301356.95 1296582306.5180000002 1301356.0900000001 1296582306.5180000002 1301356.0900000001 1296582305.841 1301354.5600000001 1296582305.841 1301354.5600000001 1296582305.3470000001 1301352.906 1296582314.4249999998 1301340.959 1296582316.8090000004 1301344.5260000001 1296582316.8090000004 1301344.5260000001 1296582318.4780000001 1301347.389 1296582318.4780000001 1301347.389 1296582319.6339999996 1301350.219 1296582319.6339999996 1301350.219 1296582320.977 1301352.2689999999 1296582320.977 1301352.2689999999 1296582323.4620000003 1301353.6089999999 1296582372.6780000003 1301305.9849999999 1296582372.1310000001 1301307.8300000001 1296582372.1310000001 1301307.8300000001 1296582371.2290000003 1301310.7080000001 1296582371.2290000003 1301310.7080000001 1296582370.0530000003 1301313.26 1296582370.0530000003 1301313.26 1296582369.0309999995 1301315.6979999999 1296582369.0309999995 1301315.6979999999 1296582367.9900000002 1301316.7110000001 1296582367.9900000002 1301316.7110000001 1296582366.0099999998 1301317.0830000001 1296582366.0099999998 1301317.0830000001 1296582362.9469999997 1301316.6780000001 1296582362.9469999997 1301316.6780000001 1296582360.1519999998 1301314.6060000001 1296582360.1519999998 1301314.6060000001 1296582358.4170000004 1301313.017 1296582358.4170000004 1301313.017 1296582356.0259999996 1301312.3530000001 1296582356.0259999996 1301312.3530000001 1296582353.1150000002 1301312.628 1296582353.1150000002 1301312.628 1296582352.6770000001 1301312.632 1296582352.6770000001 1301312.632 1296582349.4730000002 1301312.6599999999 1296582349.4730000002 1301312.6599999999 1296582347.9479999999 1301311.3840000001 1296582347.9479999999 1301311.3840000001 1296582346.0159999998 1301309.747 1296582370.9780000001 1301271.2609999999 1296582371.8159999996 1301273.2239999999 1296582371.8159999996 1301273.2239999999 1296582372.4560000002 1301275.831 1296582372.4560000002 1301275.831 1296582373.7450000001 1301279.7320000001 1296582373.7450000001 1301279.7320000001 1296582373.2929999996 1301281.1780000001 1296582373.2929999996 1301281.1780000001 1296582372.8789999997 1301285.3149999999 1296582372.8789999997 1301285.3149999999 1296582373.5070000002 1301290.0989999999 1296582373.5070000002 1301290.0989999999 1296582373.8219999997 1301293.1540000001 1296582373.8219999997 1301293.1540000001 1296582373.8090000004 1301296.1099999999 1296582373.8090000004 1301296.1099999999 1296582373.4960000003 1301298.3999999999 1296582373.4960000003 1301298.3999999999 1296582372.5800000001 1301301.8400000001 1296582372.5800000001 1301301.8400000001 1296582372.6780000003 1301305.9849999999 1296582438.9469999997 1301266.24 1296582438.7719999999 1301265.8429999999 1296582438.7719999999 1301265.8429999999 1296582439.7220000001 1301263.9990000001 1296582439.7220000001 1301263.9990000001 1296582441.5080000004 1301261.3 1296582443.4050000003 1301267.6780000001 1296582439.767 1301270.425 1296582486.5279999999 1301265.365 1296582486.6349999998 1301264.6950000001 1296582486.6349999998 1301264.6950000001 1296582485.8490000004 1301263.081 1296582485.8490000004 1301263.081 1296582483.4780000001 1301261.9309999999 1296582483.4780000001 1301261.9309999999 1296582479.5149999997 1301260.213 1296582479.5149999997 1301260.213 1296582476.0860000001 1301258.629 1296582476.0860000001 1301258.629 1296582471.8339999998 1301256.5379999999 1296582471.8339999998 1301256.5379999999 1296582468.1909999996 1301253.986 1296582468.1909999996 1301253.986 1296582465.0120000001 1301252.652 1296582465.0120000001 1301252.652 1296582462.182 1301252.8219999999 1296582462.182 1301252.8219999999 1296582461.0659999996 1301253.0349999999 1296582461.0659999996 1301253.0349999999 1296582458.1100000003 1301254.97 1296582458.1100000003 1301254.97 1296582453.0800000001 1301260.55 1296582453.0800000001 1301260.55 1296582450.1260000002 1301263.4010000001 1296582450.1260000002 1301263.4010000001 1296582445.9519999996 1301266.334 1296582445.9519999996 1301266.334 1296582443.4050000003 1301267.6780000001 1296582461.2309999997 1301340.8939999999 1296582461.8030000003 1301340.2039999999 1296582461.8030000003 1301340.2039999999 1296582464.0259999996 1301338.625 1296582464.0259999996 1301338.625 1296582467.0940000005 1301336.7590000001 1296582467.0940000005 1301336.7590000001 1296582470.5829999996 1301333.801 1296582470.5829999996 1301333.801 1296582473.5410000002 1301331.497 1296582473.5410000002 1301331.497 1296582477.3729999997 1301328.4920000001 1296582477.3729999997 1301328.4920000001 1296582483.1260000002 1301324.399 1296582483.1260000002 1301324.399 1296582485.9519999996 1301322.4790000001 1296582485.9519999996 1301322.4790000001 1296582489.017 1301320.6230000001 1296582489.017 1301320.6230000001 1296582490.9780000001 1301319.973 1296582490.9780000001 1301319.973 1296582495.7019999996 1301319.6070000001 1296582495.7019999996 1301319.6070000001 1296582499.3700000001 1301319.9939999999 1296582499.3700000001 1301319.9939999999 1296582503.085 1301320.827 1296582503.085 1301320.827 1296582505.0750000002 1301321.379 1296582505.0750000002 1301321.379 1296582508.6150000002 1301323.0160000001 1296582508.6150000002 1301323.0160000001 1296582512.1280000005 1301324.5830000001 1296582512.1280000005 1301324.5830000001 1296582515.7640000004 1301325.371 1296582515.7640000004 1301325.371 1296582518.9550000001 1301326.3959999999 1296582518.9550000001 1301326.3959999999 1296582522.3540000003 1301326.692 1296582522.3540000003 1301326.692 1296582525.5990000004 1301327.3670000001 1296582525.5990000004 1301327.3670000001 1296582528.8569999998 1301328.737 1296582528.8569999998 1301328.737 1296582531.0669999998 1301329.8629999999 1296582531.0669999998 1301329.8629999999 1296582533.8159999996 1301331.351 1296582533.8159999996 1301331.351 1296582534.4399999995 1301331.9280000001 1296582534.4399999995 1301331.9280000001 1296582534.4819999998 1301333.172 1296582534.4819999998 1301333.172 1296582533.8399999999 1301334.385 1296582533.8399999999 1301334.385 1296582533.1830000002 1301336.048 1296582533.1830000002 1301336.048 1296582533.3219999997 1301336.5719999999 1296582533.3219999997 1301336.5719999999 1296582533.6749999998 1301336.5150000001 1296582533.6749999998 1301336.5150000001 1296582535.8379999995 1301335.27 1296582535.8379999995 1301335.27 1296582539.4369999999 1301333.023 1296582539.4369999999 1301333.023 1296582542.3619999997 1301331.098 1296582542.3619999997 1301331.098 1296582545.4709999999 1301329.048 1296582545.4709999999 1301329.048 1296582549.0619999999 1301326.1869999999 1296582549.0619999999 1301326.1869999999 1296582552.3669999996 1301324.183 1296582552.3669999996 1301324.183 1296582557.0940000005 1301321.175 1296582557.0940000005 1301321.175 1296582561.9709999999 1301317.399 1296582561.9709999999 1301317.399 1296582564.9330000002 1301315.135 1296582564.9330000002 1301315.135 1296582570.8310000002 1301311.284 1296582570.8310000002 1301311.284 1296582574.8660000004 1301308.4669999999 1296582574.8660000004 1301308.4669999999 1296582578.0109999999 1301305.7250000001 1296582578.0109999999 1301305.7250000001 1296582578.9950000001 1301304.8100000001 1296582578.9950000001 1301304.8100000001 1296582579.3810000001 1301303.304 1296582579.3810000001 1301303.304 1296582578.8969999999 1301302.4810000001 1296582578.8969999999 1301302.4810000001 1296582577.9550000001 1301302.297 1296582577.9550000001 1301302.297 1296582576.1210000003 1301302.6089999999 1296582576.1210000003 1301302.6089999999 1296582574.0930000003 1301303.2290000001 1296582574.0930000003 1301303.2290000001 1296582571.7589999996 1301304.9810000001 1296582571.7589999996 1301304.9810000001 1296582568.3049999997 1301307.54 1296582568.3049999997 1301307.54 1296582564.273 1301309.2650000001 1296582564.273 1301309.2650000001 1296582560.1869999999 1301310.7339999999 1296582560.1869999999 1301310.7339999999 1296582556.898 1301310.1070000001 1296582556.898 1301310.1070000001 1296582553 1301309.76 1296582553 1301309.76 1296582550.2620000001 1301309.402 1296582550.2620000001 1301309.402 1296582547.6670000004 1301309.0019999999 1296582547.6670000004 1301309.0019999999 1296582547.3059999999 1301308.898 1296582547.3059999999 1301308.898 1296582544.0889999997 1301307.9750000001 1296582544.0889999997 1301307.9750000001 1296582540.5329999998 1301305.8870000001 1296582540.5329999998 1301305.8870000001 1296582539.0609999998 1301304.175 1296582539.0609999998 1301304.175 1296582539.165 1301302.0819999999 1296582539.165 1301302.0819999999 1296582539.3320000004 1301299.0660000001 1296582539.3320000004 1301299.0660000001 1296582540.1509999996 1301295.186 1296582540.1509999996 1301295.186 1296582542.6710000001 1301290.2650000001 1296582542.6710000001 1301290.2650000001 1296582543.8210000005 1301286.5860000001 1296582543.8210000005 1301286.5860000001 1296582546.0030000005 1301281.1740000001 1296582546.0030000005 1301281.1740000001 1296582547.9699999997 1301278.165 1296582547.9699999997 1301278.165 1296582550.8689999999 1301275.3730000001 1296582550.8689999999 1301275.3730000001 1296582555.199 1301273.446 1296582555.199 1301273.446 1296582560.2580000004 1301268.9240000001 1296582560.2580000004 1301268.9240000001 1296582560.909 1301267.4210000001 1296582560.909 1301267.4210000001 1296582562.6699999999 1301264.9669999999 1296582562.6699999999 1301264.9669999999 1296582566.3710000003 1301260.9610000001 1296582566.3710000003 1301260.9610000001 1296582570.1730000004 1301257.1429999999 1296582570.1730000004 1301257.1429999999 1296582572.6969999997 1301254.1850000001 1296582572.6969999997 1301254.1850000001 1296582575.0820000004 1301251.568 1296582575.0820000004 1301251.568 1296582584.5099999998 1301243.5260000001 1296582584.5099999998 1301243.5260000001 1296582589.8080000002 1301237.702 1296582589.8080000002 1301237.702 1296582596.2719999999 1301230.213 1296582596.2719999999 1301230.213 1296582600.1909999996 1301226.976 1296582600.1909999996 1301226.976 1296582605.1280000005 1301222.1189999999 1296582605.1280000005 1301222.1189999999 1296582608.5410000002 1301217.7139999999 1296582608.5410000002 1301217.7139999999 1296582611.7580000004 1301215.575 1296582611.7580000004 1301215.575 1296582615.6109999996 1301213.4369999999 1296582615.6109999996 1301213.4369999999 1296582618.074 1301211.8840000001 1296582618.074 1301211.8840000001 1296582620.5190000003 1301210.078 1296582620.5190000003 1301210.078 1296582621.9579999996 1301207.8769999999 1296582621.9579999996 1301207.8769999999 1296582622.7390000001 1301205.8219999999 1296582622.7390000001 1301205.8219999999 1296582623.176 1301203.8300000001 1296582623.176 1301203.8300000001 1296582622.9649999999 1301201.314 1296582622.9649999999 1301201.314 1296582622.4409999996 1301199.3599999999 1296582622.4409999996 1301199.3599999999 1296582621.8640000001 1301198.5079999999 1296582621.8640000001 1301198.5079999999 1296582620.182 1301197.0989999999 1296582620.182 1301197.0989999999 1296582617.7539999997 1301196.675 1296582617.7539999997 1301196.675 1296582615.341 1301196.7590000001 1296582615.341 1301196.7590000001 1296582612.4699999997 1301196.9070000001 1296582612.4699999997 1301196.9070000001 1296582609.7539999997 1301197.5619999999 1296582609.7539999997 1301197.5619999999 1296582605.8080000002 1301198.094 1296582605.8080000002 1301198.094 1296582602.5379999997 1301195.7490000001 1296582602.5379999997 1301195.7490000001 1296582601.5420000004 1301192.9820000001 1296582601.5420000004 1301192.9820000001 1296582600.9589999998 1301190.6030000001 1296582600.9589999998 1301190.6030000001 1296582601.0990000004 1301186.797 1296582601.0990000004 1301186.797 1296582599.267 1301182.4410000001 1296582599.267 1301182.4410000001 1296582598.7400000002 1301179.692 1296582598.7400000002 1301179.692 1296582598.5539999995 1301178.993 1296582598.5539999995 1301178.993 1296582598.0080000004 1301176.9369999999 1296582598.0080000004 1301176.9369999999 1296582596.6550000003 1301175.193 1296582596.6550000003 1301175.193 1296582594.5789999999 1301173.9469999999 1296582594.5789999999 1301173.9469999999 1296582593.6140000001 1301173.6129999999 1296582593.6140000001 1301173.6129999999 1296582591.6969999997 1301173.439 1296582591.6969999997 1301173.439 1296582589.5800000001 1301173.7220000001 1296582589.5800000001 1301173.7220000001 1296582587.4740000004 1301174.5520000001 1296582587.4740000004 1301174.5520000001 1296582585.3440000005 1301176.081 1296582585.3440000005 1301176.081 1296582583.9790000003 1301178.1329999999 1296582583.9790000003 1301178.1329999999 1296582582.5649999995 1301181.084 1296582582.5649999995 1301181.084 1296582580.4620000003 1301185.3999999999 1296582580.4620000003 1301185.3999999999 1296582579.8360000001 1301188.8419999999 1296582579.8360000001 1301188.8419999999 1296582579.9560000002 1301194.0109999999 1296582579.9560000002 1301194.0109999999 1296582579.6100000003 1301197.382 1296582579.6100000003 1301197.382 1296582578.5729999999 1301201.4750000001 1296582578.5729999999 1301201.4750000001 1296582576.9780000001 1301205.3840000001 1296582576.9780000001 1301205.3840000001 1296582574.0370000005 1301210.166 1296582574.0370000005 1301210.166 1296582571.892 1301211.79 1296582571.892 1301211.79 1296582569.3839999996 1301213.23 1296582569.3839999996 1301213.23 1296582566.2120000003 1301215.679 1296582566.2120000003 1301215.679 1296582563.7549999999 1301217.6410000001 1296582563.7549999999 1301217.6410000001 1296582560.7230000002 1301220.0150000001 1296582560.7230000002 1301220.0150000001 1296582558.2120000003 1301222.449 1296582558.2120000003 1301222.449 1296582555.0269999998 1301225.7 1296582555.0269999998 1301225.7 1296582552.7980000004 1301228.051 1296582552.7980000004 1301228.051 1296582550.7949999999 1301232.0729999999 1296582550.7949999999 1301232.0729999999 1296582547.7439999999 1301235.97 1296582547.7439999999 1301235.97 1296582545.5489999996 1301239.281 1296582545.5489999996 1301239.281 1296582542.6940000001 1301241.7889999999 1296582542.6940000001 1301241.7889999999 1296582540.5999999996 1301242.6680000001 1296582540.5999999996 1301242.6680000001 1296582538.318 1301243.3059999999 1296582538.318 1301243.3059999999 1296582536.1679999996 1301243.483 1296582536.1679999996 1301243.483 1296582534.2060000002 1301242.1580000001 1296582534.2060000002 1301242.1580000001 1296582533.4270000001 1301241.024 1296582533.4270000001 1301241.024 1296582533.3229999999 1301239.916 1296582533.3229999999 1301239.916 1296582533.8470000001 1301237.78 1296582533.8470000001 1301237.78 1296582535.477 1301234.517 1296582535.477 1301234.517 1296582537.9879999999 1301230.425 1296582537.9879999999 1301230.425 1296582540.1059999997 1301227.4010000001 1296582540.1059999997 1301227.4010000001 1296582541.1200000001 1301224.281 1296582541.1200000001 1301224.281 1296582542.4539999999 1301221.3670000001 1296582542.4539999999 1301221.3670000001 1296582544.4910000004 1301219.1770000001 1296582544.4910000004 1301219.1770000001 1296582545.1550000003 1301216.4610000001 1296582545.1550000003 1301216.4610000001 1296582545.568 1301213.915 1296582545.568 1301213.915 1296582547.2300000004 1301210.3089999999 1296582547.2300000004 1301210.3089999999 1296582549.4780000001 1301205.794 1296582549.4780000001 1301205.794 1296582551.8039999995 1301202.4550000001 1296582551.8039999995 1301202.4550000001 1296582554.1069999998 1301198.676 1296582554.1069999998 1301198.676 1296582557.2410000004 1301194.686 1296582557.2410000004 1301194.686 1296582559.7170000002 1301190.5379999999 1296582559.7170000002 1301190.5379999999 1296582562.7870000005 1301186.2480000001 1296582562.7870000005 1301186.2480000001 1296582566.1780000003 1301181.6230000001 1296582566.1780000003 1301181.6230000001 1296582569.0060000001 1301177.98 1296582569.0060000001 1301177.98 1296582572.1320000002 1301173.9639999999 1296582572.1320000002 1301173.9639999999 1296582574.0980000002 1301169.689 1296582574.0980000002 1301169.689 1296582573.8279999997 1301168.878 1296582573.8279999997 1301168.878 1296582572.682 1301168.7490000001 1296582572.682 1301168.7490000001 1296582569.3609999996 1301171.3020000001 1296582569.3609999996 1301171.3020000001 1296582566.5949999997 1301174.024 1296582566.5949999997 1301174.024 1296582562.6899999995 1301179.145 1296582562.6899999995 1301179.145 1296582558.7319999998 1301183.8160000001 1296582558.7319999998 1301183.8160000001 1296582554.8799999999 1301188.6269999999 1296582554.8799999999 1301188.6269999999 1296582550.9409999996 1301193.0419999999 1296582550.9409999996 1301193.0419999999 1296582548.2079999996 1301196.6529999999 1296582548.2079999996 1301196.6529999999 1296582544.2410000004 1301201.7280000001 1296582544.2410000004 1301201.7280000001 1296582542.3140000002 1301205.0320000001 1296582542.3140000002 1301205.0320000001 1296582538.8710000003 1301209.709 1296582538.8710000003 1301209.709 1296582535.4979999997 1301214.389 1296582535.4979999997 1301214.389 1296582531.7220000001 1301219.1570000001 1296582531.7220000001 1301219.1570000001 1296582528.0309999995 1301223.6940000001 1296582528.0309999995 1301223.6940000001 1296582525.0020000003 1301227.8190000001 1296582525.0020000003 1301227.8190000001 1296582522.3830000004 1301232.2490000001 1296582522.3830000004 1301232.2490000001 1296582519.6600000001 1301236.1359999999 1296582519.6600000001 1301236.1359999999 1296582516.3789999997 1301239.794 1296582516.3789999997 1301239.794 1296582514.7580000004 1301242.679 1296582514.7580000004 1301242.679 1296582511.5640000002 1301246.402 1296582511.5640000002 1301246.402 1296582508.176 1301250.577 1296582508.176 1301250.577 1296582505.3559999997 1301254.1040000001 1296582505.3559999997 1301254.1040000001 1296582502.5070000002 1301257.7689999999 1296582502.5070000002 1301257.7689999999 1296582499.5870000003 1301261.0889999999 1296582499.5870000003 1301261.0889999999 1296582496.9570000004 1301263.777 1296582496.9570000004 1301263.777 1296582494.3269999996 1301266.5700000001 1296582494.3269999996 1301266.5700000001 1296582492.1289999997 1301269.1540000001 1296582492.1289999997 1301269.1540000001 1296582490.4170000004 1301269.9180000001 1296582490.4170000004 1301269.9180000001 1296582487.2240000004 1301271.325 1296582487.2240000004 1301271.325 1296582484.3859999999 1301269.4820000001 1296582484.3859999999 1301269.4820000001 1296582484.3559999997 1301268.4080000001 1296582484.3559999997 1301268.4080000001 1296582486.5279999999 1301265.365 1296582603.2039999999 1301456.4990000001 1296582601.3229999999 1301456.747 1296582601.3229999999 1301456.747 1296582599.2819999997 1301456.8160000001 1296582599.2819999997 1301456.8160000001 1296582596.5789999999 1301455.53 1296582596.5789999999 1301455.53 1296582594.6050000004 1301454.1699999999 1296582594.6050000004 1301454.1699999999 1296582592.5949999997 1301453.865 1296582592.5949999997 1301453.865 1296582589.0990000004 1301454.2749999999 1296582589.0990000004 1301454.2749999999 1296582585.7759999996 1301453.348 1296582585.7759999996 1301453.348 1296582583.54 1301453.2050000001 1296582583.54 1301453.2050000001 1296582581.9570000004 1301452.1439999999 1296582581.9570000004 1301452.1439999999 1296582579.2190000005 1301448.7420000001 1296582579.2190000005 1301448.7420000001 1296582576.6320000002 1301445.2409999999 1296582576.6320000002 1301445.2409999999 1296582574.4469999997 1301442.3640000001 1296582574.4469999997 1301442.3640000001 1296582572.3590000002 1301439.7220000001 1296582572.3590000002 1301439.7220000001 1296582569.9869999997 1301436.3370000001 1296582569.9869999997 1301436.3370000001 1296582567.7819999997 1301433.625 1296582567.7819999997 1301433.625 1296582564.023 1301428.9040000001 1296582564.023 1301428.9040000001 1296582561.6320000002 1301425.5719999999 1296582561.6320000002 1301425.5719999999 1296582558.4780000001 1301420.879 1296582558.4780000001 1301420.879 1296582556.3169999998 1301417.6329999999 1296582556.3169999998 1301417.6329999999 1296582554.5020000003 1301414.49 1296582554.5020000003 1301414.49 1296582553.7039999999 1301412.514 1296582553.7039999999 1301412.514 1296582553.0990000004 1301410.6070000001 1296582553.0990000004 1301410.6070000001 1296582552.8719999995 1301408.632 1296582552.8719999995 1301408.632 1296582552.7489999998 1301406.868 1296582552.7489999998 1301406.868 1296582552.7350000003 1301405.638 1296582552.7350000003 1301405.638 1296582553.0959999999 1301404.1969999999 1296582553.0959999999 1301404.1969999999 1296582553.5259999996 1301402.5559999999 1296582553.5259999996 1301402.5559999999 1296582554.085 1301400.99 1296582554.085 1301400.99 1296582554.6280000005 1301400.111 1296582554.6280000005 1301400.111 1296582555.5499999998 1301399.3769999999 1296582555.5499999998 1301399.3769999999 1296582556.7450000001 1301398.5179999999 1296582556.7450000001 1301398.5179999999 1296582558.0609999998 1301397.666 1296582558.0609999998 1301397.666 1296582563.915 1301394.426 1296582557.8219999997 1301413.2209999999 1296582558.6200000001 1301414.398 1296582558.6200000001 1301414.398 1296582560.2429999998 1301417.4169999999 1296582560.2429999998 1301417.4169999999 1296582562.5219999999 1301420.473 1296582562.5219999999 1301420.473 1296582562.9850000003 1301421.095 1296582562.9850000003 1301421.095 1296582566.0779999997 1301425.189 1296582566.0779999997 1301425.189 1296582569.0879999995 1301428.2760000001 1296582569.0879999995 1301428.2760000001 1296582573.1500000004 1301432.017 1296582573.1500000004 1301432.017 1296582575.5460000001 1301433.345 1296582575.5460000001 1301433.345 1296582577.602 1301435.3100000001 1296582577.602 1301435.3100000001 1296582579.3459999999 1301437.838 1296582579.3459999999 1301437.838 1296582580.5039999997 1301440.182 1296582580.5039999997 1301440.182 1296582581.585 1301441.0460000001 1296582581.585 1301441.0460000001 1296582583.7649999997 1301442.7519999999 1296582583.7649999997 1301442.7519999999 1296582584.9019999998 1301444.4980000001 1296582584.9019999998 1301444.4980000001 1296582587.0860000001 1301446.5120000001 1296582587.0860000001 1301446.5120000001 1296582589.5190000003 1301447.8259999999 1296582589.5190000003 1301447.8259999999 1296582592.46 1301449.324 1296582592.46 1301449.324 1296582595.8760000002 1301450.764 1296582595.8760000002 1301450.764 1296582597.7620000001 1301451.5449999999 1296582597.7620000001 1301451.5449999999 1296582601.5489999996 1301453.1770000001 1296582601.5489999996 1301453.1770000001 1296582604.0190000003 1301454.098 1296582604.0190000003 1301454.098 1296582604.9239999996 1301454.4350000001 1296582385.2419999996 1300933.635 1296582386.557 1300933.0860000001 1296582386.557 1300933.0860000001 1296582388.0659999996 1300932.7110000001 1296582388.0659999996 1300932.7110000001 1296582389.466 1300932.9469999999 1296582389.466 1300932.9469999999 1296582390.9869999997 1300933.8740000001 1296582390.9869999997 1300933.8740000001 1296582393.8569999998 1300935.263 1296582393.8569999998 1300935.263 1296582396.841 1300936.2220000001 1296582396.841 1300936.2220000001 1296582399.3440000005 1300936.925 1296582399.3440000005 1300936.925 1296582402.9179999996 1300937.423 1296582402.9179999996 1300937.423 1296582406.5559999999 1300938.3419999999 1296582406.5559999999 1300938.3419999999 1296582407.8490000004 1300938.5430000001 1296582407.8490000004 1300938.5430000001 1296582408.6639999999 1300938.669 1296582408.6639999999 1300938.669 1296582409.517 1300938.6230000001 1296582409.517 1300938.6230000001 1296582411.7599999998 1300938.327 1296582411.7599999998 1300938.327 1296582413.6119999997 1300937.95 1296582413.6119999997 1300937.95 1296582415.6399999997 1300938.2239999999 1296582415.6399999997 1300938.2239999999 1296582418.2240000004 1300939.368 1296582418.2240000004 1300939.368 1296582420.7050000001 1300940.7860000001 1296582420.7050000001 1300940.7860000001 1296582423.7290000003 1300942.3829999999 1296582423.7290000003 1300942.3829999999 1296582426.5499999998 1300943.6510000001 1296582426.5499999998 1300943.6510000001 1296582429.1050000004 1300944.8829999999 1296582429.1050000004 1300944.8829999999 1296582433.3049999997 1300946.7480000001 1296582433.3049999997 1300946.7480000001 1296582436.5420000004 1300947.9410000001 1296582436.5420000004 1300947.9410000001 1296582441.574 1300949.577 1296582441.574 1300949.577 1296582443.2439999999 1300950.0719999999 1296582443.2439999999 1300950.0719999999 1296582446.1950000003 1300951.3689999999 1296582446.1950000003 1300951.3689999999 1296582450.1620000005 1300953.0219999999 1296582450.1620000005 1300953.0219999999 1296582453.3780000005 1300954.9040000001 1296582453.3780000005 1300954.9040000001 1296582456.0350000001 1300956.425 1296582456.0350000001 1300956.425 1296582459.4809999997 1300958.5460000001 1296582459.4809999997 1300958.5460000001 1296582461.6069999998 1300960.311 1296582461.6069999998 1300960.311 1296582463.7350000003 1300962.703 1296582463.7350000003 1300962.703 1296582465.523 1300964.0160000001 1296582465.523 1300964.0160000001 1296582466.1150000002 1300964.399 1296582466.1150000002 1300964.399 1296582466.5480000004 1300964.6310000001 1296582466.5480000004 1300964.6310000001 1296582467.568 1300964.118 1296582467.568 1300964.118 1296582469.3370000003 1300963.2209999999 1296582469.3370000003 1300963.2209999999 1296582470.648 1300962.9099999999 1296582470.648 1300962.9099999999 1296582471.9399999995 1300962.8840000001 1296582471.9399999995 1300962.8840000001 1296582473.4450000003 1300963.085 1296582473.4450000003 1300963.085 1296582475.227 1300963.388 1296582475.227 1300963.388 1296582476.5920000002 1300963.8939999999 1296582476.5920000002 1300963.8939999999 1296582480.165 1300966.1839999999 1296582480.165 1300966.1839999999 1296582481.3140000002 1300966.9990000001 1296582481.3140000002 1300966.9990000001 1296582485.159 1300969.4479999999 1296582485.159 1300969.4479999999 1296582487.9249999998 1300971.2609999999 1296582487.9249999998 1300971.2609999999 1296582490.4359999998 1300973.0649999999 1296582490.4359999998 1300973.0649999999 1296582493.4280000003 1300975.557 1296582493.4280000003 1300975.557 1296582496.0030000005 1300978.1839999999 1296582496.0030000005 1300978.1839999999 1296582498.4000000004 1300980.1410000001 1296582498.4000000004 1300980.1410000001 1296582500.977 1300982.2820000001 1296582500.977 1300982.2820000001 1296582501.8719999995 1300983.682 1296582501.8719999995 1300983.682 1296582503.5039999997 1300984.727 1296582503.5039999997 1300984.727 1296582504.1370000001 1300985.733 1296582504.1370000001 1300985.733 1296582506.0410000002 1300986.851 1296582506.0410000002 1300986.851 1296582508.8810000001 1300987.9550000001 1296582508.8810000001 1300987.9550000001 1296582510.7920000004 1300988.8810000001 1296582510.7920000004 1300988.8810000001 1296582511.773 1300990.0759999999 1296582511.773 1300990.0759999999 1296582513.1229999997 1300991.111 1296582513.1229999997 1300991.111 1296582516.75 1300991.79 1296582516.75 1300991.79 1296582519.3890000004 1300993.0320000001 1296582519.3890000004 1300993.0320000001 1296582520.7000000002 1300994.497 1296582520.7000000002 1300994.497 1296582522.5089999996 1300996.6129999999 1296582522.5089999996 1300996.6129999999 1296582524.8440000005 1300998.6429999999 1296582524.8440000005 1300998.6429999999 1296582525.4500000002 1300999.827 1296582525.4500000002 1300999.827 1296582526.3149999995 1301000.3219999999 1296582526.3149999995 1301000.3219999999 1296582527.1979999999 1301000.5279999999 1296582527.1979999999 1301000.5279999999 1296582528.0089999996 1301000.648 1296582528.0089999996 1301000.648 1296582528.7039999999 1301000.9810000001 1296582528.7039999999 1301000.9810000001 1296582529.335 1301002.05 1296582529.335 1301002.05 1296582529.3770000003 1301003.243 1296582529.3770000003 1301003.243 1296582529.0199999996 1301004.6629999999 1296582529.0199999996 1301004.6629999999 1296582529.1050000004 1301006.9780000001 1296582529.1050000004 1301006.9780000001 1296582529.2889999999 1301008.946 1296582529.2889999999 1301008.946 1296582530.3430000003 1301010.175 1296582530.3430000003 1301010.175 1296582532.2889999999 1301011.662 1296582532.2889999999 1301011.662 1296582534.5999999996 1301014.49 1296582534.5999999996 1301014.49 1296582536.2180000003 1301017.1269999999 1296582536.2180000003 1301017.1269999999 1296582537.3260000004 1301020.8059999999 1296582537.3260000004 1301020.8059999999 1296582538.2439999999 1301024.923 1296582538.2439999999 1301024.923 1296582539.6509999996 1301029.253 1296582539.6509999996 1301029.253 1296582540.682 1301033.064 1296582540.682 1301033.064 1296582541.8430000003 1301035.1899999999 1296582541.8430000003 1301035.1899999999 1296582544.2530000005 1301037.189 1296582544.2530000005 1301037.189 1296582546.8030000003 1301038.753 1296582546.8030000003 1301038.753 1296582549.5999999996 1301040.2169999999 1296582549.5999999996 1301040.2169999999 1296582550.1140000001 1301040.8149999999 1296582550.1140000001 1301040.8149999999 1296582551.4120000005 1301041.8740000001 1296582551.4120000005 1301041.8740000001 1296582552.7889999999 1301042.267 1296582552.7889999999 1301042.267 1296582553.6780000003 1301042.2220000001 1296582553.6780000003 1301042.2220000001 1296582554.8969999999 1301041.7139999999 1296582554.8969999999 1301041.7139999999 1296582556.3569999998 1301040.949 1296582556.3569999998 1301040.949 1296582558.4239999996 1301040.017 1296582558.4239999996 1301040.017 1296582559.1390000004 1301039.875 1296582559.1390000004 1301039.875 1296582561.0319999997 1301040.23 1296582561.0319999997 1301040.23 1296582562.5700000003 1301040.997 1296582562.5700000003 1301040.997 1296582564.432 1301041.8969999999 1296582564.432 1301041.8969999999 1296582566.1550000003 1301043.169 1296582566.1550000003 1301043.169 1296582567.409 1301043.6529999999 1296582567.409 1301043.6529999999 1296582569.1280000005 1301044.872 1296582569.1280000005 1301044.872 1296582571.7429999998 1301047.118 1296582571.7429999998 1301047.118 1296582573.8949999996 1301048.821 1296582573.8949999996 1301048.821 1296582575.7539999997 1301050.3939999999 1296582575.7539999997 1301050.3939999999 1296582577.0020000003 1301051.331 1296582577.0020000003 1301051.331 1296582578.102 1301052.338 1296582578.102 1301052.338 1296582579.4270000001 1301053.2779999999 1296582579.4270000001 1301053.2779999999 1296582580.068 1301053.4280000001 1296582580.068 1301053.4280000001 1296582580.3109999998 1301053.135 1296582580.3109999998 1301053.135 1296582579.9629999995 1301052.4350000001 1296582579.9629999995 1301052.4350000001 1296582579.2190000005 1301049.8599999999 1296582355.7800000003 1300902.7879999999 1296582356.7450000001 1300902.7039999999 1296582356.7450000001 1300902.7039999999 1296582358.7280000001 1300902.7620000001 1296582358.7280000001 1300902.7620000001 1296582360.273 1300903.402 1296582360.273 1300903.402 1296582360.9929999998 1300904.1499999999 1296582360.9929999998 1300904.1499999999 1296582361.6600000001 1300905.1230000001 1296582361.6600000001 1300905.1230000001 1296582362.4479999999 1300906.0530000001 1296582362.4479999999 1300906.0530000001 1296582364.5889999997 1300907.933 1296582364.5889999997 1300907.933 1296582366.193 1300909.6639999999 1296582366.193 1300909.6639999999 1296582367.5429999996 1300910.848 1296582367.5429999996 1300910.848 1296582369.017 1300913.1200000001 1296582369.017 1300913.1200000001 1296582369.9929999998 1300914.8589999999 1296582369.9929999998 1300914.8589999999 1296582372.4199999999 1300917.1979999999 1296582372.4199999999 1300917.1979999999 1296582374.7149999999 1300919.3319999999 1296582374.7149999999 1300919.3319999999 1296582375.4690000005 1300920.915 1296582375.4690000005 1300920.915 1296582376.3609999996 1300923.4210000001 1296582376.3609999996 1300923.4210000001 1296582378.4589999998 1300925.6839999999 1296582378.4589999998 1300925.6839999999 1296582380.949 1300927.2 1296582380.949 1300927.2 1296582382.1519999998 1300928.2519999999 1296582382.1519999998 1300928.2519999999 1296582382.4510000004 1300928.7990000001 1296582293.068 1300874.3370000001 1296582302.6140000001 1300878.6429999999 1296582302.6140000001 1300878.6429999999 1296582315.2599999998 1300886.1259999999 1296582315.2599999998 1300886.1259999999 1296582329.0480000004 1300892.672 1296582329.0480000004 1300892.672 1296582345.1440000003 1300899.4399999999 1296582345.1440000003 1300899.4399999999 1296582351.1739999996 1300901.4450000001 1296582351.1739999996 1300901.4450000001 1296582355.7800000003 1300902.7879999999 1296582268.2589999996 1300864.3810000001 1296582266.4690000005 1300864.503 1296582266.4690000005 1300864.503 1296582260.8689999999 1300863.986 1296582260.8689999999 1300863.986 1296582257.0779999997 1300863.8229999999 1296582257.0779999997 1300863.8229999999 1296582253.3820000002 1300863.6060000001 1296582253.3820000002 1300863.6060000001 1296582249.2220000001 1300863.523 1296582249.2220000001 1300863.523 1296582246.0279999999 1300863.5660000001 1296582246.0279999999 1300863.5660000001 1296582242.6739999996 1300863.889 1296582242.6739999996 1300863.889 1296582242.8269999996 1300864.341 1296582242.8269999996 1300864.341 1296582244.5290000001 1300864.615 1296582244.5290000001 1300864.615 1296582251.2539999997 1300864.933 1296582251.2539999997 1300864.933 1296582255.0480000004 1300865.4620000001 1296582255.0480000004 1300865.4620000001 1296582259.1559999995 1300865.835 1296582259.1559999995 1300865.835 1296582262.6890000002 1300866.2609999999 1296582262.6890000002 1300866.2609999999 1296582268.1710000001 1300867.375 1296582268.1710000001 1300867.375 1296582272.1799999997 1300868.287 1296582272.1799999997 1300868.287 1296582275.7620000001 1300869.3640000001 1296582275.7620000001 1300869.3640000001 1296582280.1529999999 1300869.7790000001 1296582280.1529999999 1300869.7790000001 1296582283.1660000002 1300870.531 1296582283.1660000002 1300870.531 1296582283.1880000001 1300870.5389999999 1296582283.1880000001 1300870.5389999999 1296582285.2170000002 1300871.1310000001 1296582285.2170000002 1300871.1310000001 1296582288.8839999996 1300872.2179999999 1296582288.8839999996 1300872.2179999999 1296582293.068 1300874.3370000001 1296582262.0480000004 1300854.314 1296582262.7170000002 1300854.3049999999 1296582262.7170000002 1300854.3049999999 1296582264.9639999997 1300854.8659999999 1296582264.9639999997 1300854.8659999999 1296582268.4280000003 1300855.3419999999 1296582268.4280000003 1300855.3419999999 1296582273.3760000002 1300856.9169999999 1296582273.3760000002 1300856.9169999999 1296582276.0999999996 1300857.828 1296582276.0999999996 1300857.828 1296582279.5769999996 1300858.7169999999 1296582279.5769999996 1300858.7169999999 1296582282.4399999995 1300859.9550000001 1296582282.4399999995 1300859.9550000001 1296582282.6509999996 1300860.344 1296581976.2599999998 1300842.8640000001 1296581976.5120000001 1300842.5559999999 1296581976.5120000001 1300842.5559999999 1296581977.2910000002 1300842.25 1296581977.2910000002 1300842.25 1296581978.6550000003 1300842.1359999999 1296581978.6550000003 1300842.1359999999 1296581982.9699999997 1300841.635 1296581982.9699999997 1300841.635 1296581985.1339999996 1300840.6429999999 1296581985.1339999996 1300840.6429999999 1296581986.6380000003 1300840.2080000001 1296581986.6380000003 1300840.2080000001 1296581988.6899999995 1300840.2339999999 1296581988.6899999995 1300840.2339999999 1296581990.6100000003 1300840.3540000001 1296581990.6100000003 1300840.3540000001 1296581991.6679999996 1300840.497 1296581991.6679999996 1300840.497 1296581992.2120000003 1300841.128 1296581992.2120000003 1300841.128 1296581992.665 1300841.845 1296581992.665 1300841.845 1296581993.6730000004 1300842.496 1296581993.6730000004 1300842.496 1296581996.5899999999 1300842.5870000001 1296581996.5899999999 1300842.5870000001 1296582000.8389999997 1300842.8160000001 1296582000.8389999997 1300842.8160000001 1296582005.0020000003 1300843.0079999999 1296582005.0020000003 1300843.0079999999 1296582011.5930000003 1300843.7480000001 1296582011.5930000003 1300843.7480000001 1296582018.5130000003 1300844.72 1296582018.5130000003 1300844.72 1296582021.8880000003 1300844.9440000001 1296582021.8880000003 1300844.9440000001 1296582031.2010000004 1300846.233 1296582031.2010000004 1300846.233 1296582037.1720000003 1300846.7420000001 1296582037.1720000003 1300846.7420000001 1296582039.8600000003 1300847.1940000001 1296582039.8600000003 1300847.1940000001 1296582046.4680000003 1300848.4909999999 1296582046.4680000003 1300848.4909999999 1296582052.5099999998 1300848.8659999999 1296582052.5099999998 1300848.8659999999 1296582055.7609999999 1300849.3400000001 1296582055.7609999999 1300849.3400000001 1296582060.3799999999 1300849.8570000001 1296582060.3799999999 1300849.8570000001 1296582066.0690000001 1300849.7820000001 1296582066.0690000001 1300849.7820000001 1296582072.9500000002 1300850.311 1296582072.9500000002 1300850.311 1296582078.8140000002 1300850.4709999999 1296582078.8140000002 1300850.4709999999 1296582082.0199999996 1300850.821 1296582082.0199999996 1300850.821 1296582085.6730000004 1300850.9440000001 1296582085.6730000004 1300850.9440000001 1296582087.9479999999 1300850.5060000001 1296582087.9479999999 1300850.5060000001 1296582090.8499999996 1300849.7679999999 1296582090.8499999996 1300849.7679999999 1296582093.4460000005 1300849.5929999999 1296582093.4460000005 1300849.5929999999 1296582096.2999999998 1300849.317 1296582096.2999999998 1300849.317 1296582098.5259999996 1300848.129 1296582098.5259999996 1300848.129 1296582100.5690000001 1300847.112 1296582100.5690000001 1300847.112 1296582102.3590000002 1300846.3659999999 1296582102.3590000002 1300846.3659999999 1296582104.9819999998 1300845.987 1296582104.9819999998 1300845.987 1296582107.0199999996 1300846.4650000001 1296582107.0199999996 1300846.4650000001 1296582109.074 1300847.192 1296582109.074 1300847.192 1296582111.3550000004 1300848.6410000001 1296582111.3550000004 1300848.6410000001 1296582113.8279999997 1300849.95 1296582113.8279999997 1300849.95 1296582115.2560000001 1300850.2749999999 1296582115.2560000001 1300850.2749999999 1296582116.1699999999 1300849.9129999999 1296582116.1699999999 1300849.9129999999 1296582119.2949999999 1300848.987 1296582119.2949999999 1300848.987 1296582123.7549999999 1300848.156 1296582123.7549999999 1300848.156 1296582124.7589999996 1300847.926 1296582124.7589999996 1300847.926 1296582127.1200000001 1300847.389 1296582127.1200000001 1300847.389 1296582128.6409999998 1300847.412 1296582128.6409999998 1300847.412 1296582130.3530000001 1300847.781 1296582130.3530000001 1300847.781 1296582131.875 1300848.1469999999 1296582131.875 1300848.1469999999 1296582133.466 1300848.5719999999 1296582133.466 1300848.5719999999 1296582134.6880000001 1300848.818 1296582134.6880000001 1300848.818 1296582135.4699999997 1300848.5549999999 1296582135.4699999997 1300848.5549999999 1296582136.0290000001 1300847.487 1296582136.0290000001 1300847.487 1296582137.4960000003 1300846.0079999999 1296582137.4960000003 1300846.0079999999 1296582139.9110000003 1300844.8910000001 1296582139.9110000003 1300844.8910000001 1296582141.2220000001 1300843.9820000001 1296582141.2220000001 1300843.9820000001 1296582142.7489999998 1300843.9679999999 1296582142.7489999998 1300843.9679999999 1296582143.9100000001 1300844.4180000001 1296582143.9100000001 1300844.4180000001 1296582144.932 1300845.1089999999 1296582144.932 1300845.1089999999 1296582147.2429999998 1300845.199 1296582147.2429999998 1300845.199 1296582150.8969999999 1300845.8360000001 1296582150.8969999999 1300845.8360000001 1296582154.25 1300845.929 1296582154.25 1300845.929 1296582156.1219999995 1300846.584 1296582156.1219999995 1300846.584 1296582157.9539999999 1300847.702 1296582157.9539999999 1300847.702 1296582160.3609999996 1300848.9569999999 1296582160.3609999996 1300848.9569999999 1296582161.9979999997 1300849.594 1296582161.9979999997 1300849.594 1296582163.7400000002 1300850.399 1296582163.7400000002 1300850.399 1296582165.8159999996 1300851.04 1296582165.8159999996 1300851.04 1296582168.0750000002 1300851.693 1296582168.0750000002 1300851.693 1296582171.1739999996 1300852.21 1296582171.1739999996 1300852.21 1296582174.7960000001 1300852.1259999999 1296582174.7960000001 1300852.1259999999 1296582179.1399999997 1300852.2320000001 1296582179.1399999997 1300852.2320000001 1296582184.3159999996 1300852.071 1296582184.3159999996 1300852.071 1296582189.1679999996 1300851.9339999999 1296582189.1679999996 1300851.9339999999 1296582191.3030000003 1300851.6540000001 1296582191.3030000003 1300851.6540000001 1296582194.5940000005 1300851.5330000001 1296582194.5940000005 1300851.5330000001 1296582198.7379999999 1300851.3400000001 1296582198.7379999999 1300851.3400000001 1296582202.1119999997 1300850.682 1296582202.1119999997 1300850.682 1296582202.6670000004 1300850.7009999999 1296582202.6670000004 1300850.7009999999 1296582204.9629999995 1300850.7790000001 1296582204.9629999995 1300850.7790000001 1296582207.4589999998 1300851.618 1296582207.4589999998 1300851.618 1296582210.2429999998 1300852.5719999999 1296582210.2429999998 1300852.5719999999 1296582213.733 1300852.9339999999 1296582213.733 1300852.9339999999 1296582217.2920000004 1300853.253 1296582217.2920000004 1300853.253 1296582222.3949999996 1300853.5700000001 1296582222.3949999996 1300853.5700000001 1296582228.7199999997 1300853.848 1296582228.7199999997 1300853.848 1296582234.2249999996 1300853.496 1296582234.2249999996 1300853.496 1296582239.551 1300853.585 1296582239.551 1300853.585 1296582243.4589999998 1300853.561 1296582243.4589999998 1300853.561 1296582247.1150000002 1300853.642 1296582247.1150000002 1300853.642 1296582250.7970000003 1300853.8589999999 1296582250.7970000003 1300853.8589999999 1296582253.6129999999 1300854.101 1296582253.6129999999 1300854.101 1296582255.5630000001 1300854.297 1296582255.5630000001 1300854.297 1296582257.9280000003 1300854.077 1296582257.9280000003 1300854.077 1296582259.2879999997 1300853.9339999999 1296581919.2220000001 1300871.4339999999 1296581921.3300000001 1300868.273 1296581921.3300000001 1300868.273 1296581924.3550000004 1300865.199 1296581924.3550000004 1300865.199 1296581925.9589999998 1300863.9309999999 1296581925.9589999998 1300863.9309999999 1296581927.1809999999 1300864.1030000001 1296581927.1809999999 1300864.1030000001 1296581928.3830000004 1300864.8289999999 1296581928.3830000004 1300864.8289999999 1296581929.5470000003 1300865.575 1296581929.5470000003 1300865.575 1296581930.3820000002 1300866.2560000001 1296581930.3820000002 1300866.2560000001 1296581930.5640000002 1300867.183 1296581930.5640000002 1300867.183 1296581930.6169999996 1300867.801 1296581930.6169999996 1300867.801 1296581931.2960000001 1300867.977 1296581931.2960000001 1300867.977 1296581932.2719999999 1300867.548 1296581932.2719999999 1300867.548 1296581934.3389999997 1300865.442 1296581934.3389999997 1300865.442 1296581936.5949999997 1300862.882 1296581936.5949999997 1300862.882 1296581936.9539999999 1300862.4750000001 1296581936.9539999999 1300862.4750000001 1296581939.2659999998 1300860.916 1296581939.2659999998 1300860.916 1296581940.7199999997 1300859.942 1296581940.7199999997 1300859.942 1296581942.6880000001 1300859.1770000001 1296581942.6880000001 1300859.1770000001 1296581944.602 1300858.5860000001 1296581944.602 1300858.5860000001 1296581947.0690000001 1300858.1910000001 1296581947.0690000001 1300858.1910000001 1296581948.5659999996 1300857.8470000001 1296581948.5659999996 1300857.8470000001 1296581948.8660000004 1300857.473 1296581948.8660000004 1300857.473 1296581948.2359999996 1300856.9610000001 1296581948.2359999996 1300856.9610000001 1296581946.6140000001 1300857.0060000001 1296581946.6140000001 1300857.0060000001 1296581945.091 1300857.0919999999 1296581945.091 1300857.0919999999 1296581943.3320000004 1300857.27 1296581943.3320000004 1300857.27 1296581941.6540000001 1300857.5460000001 1296581941.6540000001 1300857.5460000001 1296581939.6359999999 1300858.1060000001 1296581939.6359999999 1300858.1060000001 1296581938.3959999997 1300858.1799999999 1296581938.3959999997 1300858.1799999999 1296581936.642 1300856.094 1296581936.642 1300856.094 1296581937.2129999995 1300855.0549999999 1296581937.2129999995 1300855.0549999999 1296581939.0429999996 1300854.5889999999 1296581939.0429999996 1300854.5889999999 1296581941.9960000003 1300854.3030000001 1296581941.9960000003 1300854.3030000001 1296581946.7110000001 1300853.8470000001 1296581946.7110000001 1300853.8470000001 1296581950.091 1300853.1950000001 1296581950.091 1300853.1950000001 1296581952.8049999997 1300853.0079999999 1296581952.8049999997 1300853.0079999999 1296581956.1109999996 1300853.477 1296581956.1109999996 1300853.477 1296581960.1679999996 1300854.0870000001 1296581960.1679999996 1300854.0870000001 1296581961.4359999998 1300854.1459999999 1296581961.4359999998 1300854.1459999999 1296581965.1140000001 1300855.1580000001 1296581965.1140000001 1300855.1580000001 1296581967.9780000001 1300856.1310000001 1296581967.9780000001 1300856.1310000001 1296581972.2400000002 1300857.22 1296581972.2400000002 1300857.22 1296581974.3480000002 1300857.7749999999 1296581942.7230000002 1300835.9950000001 1296581943.1390000004 1300836.8160000001 1296581943.1390000004 1300836.8160000001 1296581943.1299999999 1300837.743 1296581943.1299999999 1300837.743 1296581942.1559999995 1300838.9569999999 1296581942.1559999995 1300838.9569999999 1296581941.0159999998 1300839.1269999999 1296581941.0159999998 1300839.1269999999 1296581940.233 1300838.5009999999 1296581940.233 1300838.5009999999 1296581940.1840000004 1300837.1610000001 1296581940.1840000004 1300837.1610000001 1296581940.7110000001 1300836.5320000001 1296581940.7110000001 1300836.5320000001 1296581941.2740000002 1300835.9709999999 1296581941.2740000002 1300835.9709999999 1296581942.7230000002 1300835.9950000001 1296582038.7970000003 1301361.2209999999 1306582038.5439999998 1301360.0249999999 1306582038.5439999998 1301360.0249999999 1306582038.2240000004 1301359.3910000001 1306582038.2240000004 1301359.3910000001 1306582037.409 1301358.115 1306582037.409 1301358.115 1306582036.5879999995 1301357.2009999999 1306582036.5879999995 1301357.2009999999 1306582035.2149999999 1301356.0630000001 1306582035.2149999999 1301356.0630000001 1306582034.6890000002 1301355.3640000001 1306582034.6890000002 1301355.3640000001 1306582034.8219999997 1301355.074 1306582034.8219999997 1301355.074 1306582036.2010000004 1301355.51 1306582036.2010000004 1301355.51 1306582037.7019999996 1301355.9309999999 1306582037.7019999996 1301355.9309999999 1306582040.6500000004 1301357.317 1306582040.6500000004 1301357.317 1306582042.9289999995 1301358.3670000001 1306582042.9289999995 1301358.3670000001 1306582046.0159999998 1301359.8840000001 1306582046.0159999998 1301359.8840000001 1306582048.7580000004 1301361.0379999999 1306582048.7580000004 1301361.0379999999 1306582048.9479999999 1301361.118 1306582048.9479999999 1301361.118 1306582051.591 1301362.527 1306582051.591 1301362.527 1306582052.4170000004 1301363.3319999999 1306582052.4170000004 1301363.3319999999 1306582052.8100000005 1301364.057 1306582052.8100000005 1301364.057 1306582052.699 1301364.9990000001 1306582052.699 1301364.9990000001 1306582051.9529999997 1301365.2889999999 1306582051.9529999997 1301365.2889999999 1306582051.4359999998 1301365.01 1306582051.4359999998 1301365.01 1306582051.0439999998 1301364.3759999999 1306582051.0439999998 1301364.3759999999 1306582050.2870000005 1301363.933 1306582050.2870000005 1301363.933 1306582049.7129999995 1301363.8799999999 1306582049.7129999995 1301363.8799999999 1306582049.1509999996 1301364.095 1306582049.1509999996 1301364.095 1306582048.9309999999 1301364.574 1306582048.9309999999 1301364.574 1306582049.176 1301365.068 1306582049.176 1301365.068 1306582049.7319999998 1301365.4569999999 1306582049.7319999998 1301365.4569999999 1306582050.1390000004 1301365.835 1306582050.1390000004 1301365.835 1306582050.2139999997 1301366.3640000001 1306582050.2139999997 1301366.3640000001 1306582049.9280000003 1301366.7349999999 1306582049.9280000003 1301366.7349999999 1306582049.2469999995 1301366.8689999999 1306582049.2469999995 1301366.8689999999 1306582048.4939999999 1301366.7749999999 1306582048.4939999999 1301366.7749999999 1306582047.0530000003 1301366.4280000001 1306582047.0530000003 1301366.4280000001 1306582045.4019999998 1301366.3659999999 1306582045.4019999998 1301366.3659999999 1306582043.6749999998 1301365.713 1306582043.6749999998 1301365.713 1306582042.0700000003 1301364.1510000001 1306582042.0700000003 1301364.1510000001 1306582041.0559999999 1301363.027 1306582041.0559999999 1301363.027 1306582041.1809999999 1301362.3219999999 1306582041.1809999999 1301362.3219999999 1306582041.9220000003 1301361.8589999999 1306582041.9220000003 1301361.8589999999 1306582042.1629999997 1301361.344 1306582042.1629999997 1301361.344 1306582041.8310000002 1301361.0490000001 1306582041.8310000002 1301361.0490000001 1306582040.5829999996 1301361.1429999999 1306582040.5829999996 1301361.1429999999 1306582039.2400000002 1301361.5 1306582039.2400000002 1301361.5 1306582038.7970000003 1301361.2209999999 1306582046.9110000003 1301358.4939999999 1306582043.9120000005 1301357.8259999999 1306582043.9120000005 1301357.8259999999 1306582041.5889999997 1301356.862 1306582041.5889999997 1301356.862 1306582032.8760000002 1301354.061 1306582032.8760000002 1301354.061 1306582029.2779999999 1301352.77 1306582029.2779999999 1301352.77 1306582026.3569999998 1301352.0009999999 1306582026.3569999998 1301352.0009999999 1306582023.9780000001 1301351.6869999999 1306582023.9780000001 1301351.6869999999 1306582021.659 1301350.5490000001 1306582021.659 1301350.5490000001 1306582019.091 1301350.1459999999 1306582019.091 1301350.1459999999 1306582016.1459999997 1301349.8829999999 1306582016.1459999997 1301349.8829999999 1306582012.1600000001 1301349.219 1306582012.1600000001 1301349.219 1306582011.5619999999 1301348.9669999999 1306582011.5619999999 1301348.9669999999 1306582010.5600000005 1301348.544 1306582010.5600000005 1301348.544 1306582009.0940000005 1301347.8100000001 1306582238.1449999996 1301342.179 1306582236.8059999999 1301342.686 1306582236.8059999999 1301342.686 1306582235.4510000004 1301342.5600000001 1306582235.4510000004 1301342.5600000001 1306582232.8449999997 1301341.5430000001 1306582232.8449999997 1301341.5430000001 1306582230.9890000001 1301341.21 1306582230.9890000001 1301341.21 1306582228.8660000004 1301340.5019999999 1306582228.8660000004 1301340.5019999999 1306582227.0940000005 1301340.4720000001 1306582227.0940000005 1301340.4720000001 1306582225.7180000003 1301341.186 1306582225.7180000003 1301341.186 1306582224.1109999996 1301342.79 1306582224.1109999996 1301342.79 1306582222.0010000002 1301345.1680000001 1306582222.0010000002 1301345.1680000001 1306582220.1780000003 1301346.8119999999 1306582220.1780000003 1301346.8119999999 1306582217.932 1301348.8089999999 1306582217.932 1301348.8089999999 1306582216.8039999995 1301351.324 1306582216.8039999995 1301351.324 1306582216.6789999995 1301353.72 1306582216.6789999995 1301353.72 1306582216.2769999998 1301355.977 1306582216.2769999998 1301355.977 1306582215.9749999996 1301358.1189999999 1306582215.9749999996 1301358.1189999999 1306582215.551 1301361.267 1306582215.551 1301361.267 1306582215.0970000001 1301363.1710000001 1306582215.0970000001 1301363.1710000001 1306582214.8700000001 1301364.5929999999 1306582214.8700000001 1301364.5929999999 1306582214.108 1301366.5219999999 1306582214.108 1301366.5219999999 1306582212.9589999998 1301368.2830000001 1306582212.9589999998 1301368.2830000001 1306582211.9419999998 1301368.9709999999 1306582211.9419999998 1301368.9709999999 1306582210.5020000003 1301369.398 1306582210.5020000003 1301369.398 1306582207.9539999999 1301369.5559999999 1306582207.9539999999 1301369.5559999999 1306582205.2620000001 1301369.3500000001 1306582205.2620000001 1301369.3500000001 1306582203.0240000002 1301369.2080000001 1306582203.0240000002 1301369.2080000001 1306582200.5449999999 1301368.3289999999 1306582200.5449999999 1301368.3289999999 1306582198.142 1301367.3829999999 1306582198.142 1301367.3829999999 1306582196.2809999995 1301366.673 1306582196.2809999995 1301366.673 1306582194.3420000002 1301366.4369999999 1306582194.3420000002 1301366.4369999999 1306582192.9189999998 1301366.825 1306582192.9189999998 1301366.825 1306582191.3339999998 1301368 1306582191.3339999998 1301368 1306582190.6660000002 1301368.5789999999 1306582190.6660000002 1301368.5789999999 1306582189.4979999997 1301368.781 1306582189.4979999997 1301368.781 1306582186.5899999999 1301368.75 1306582186.5899999999 1301368.75 1306582183.4170000004 1301367.879 1306582183.4170000004 1301367.879 1306582181.3930000002 1301367.581 1306582181.3930000002 1301367.581 1306582180.0149999997 1301367.787 1306582180.0149999997 1301367.787 1306582177.5719999997 1301367.7039999999 1306582177.5719999997 1301367.7039999999 1306582174.3839999996 1301368.4029999999 1306582174.3839999996 1301368.4029999999 1306582171.7630000003 1301368.365 1306582171.7630000003 1301368.365 1306582169.4239999996 1301367.9750000001 1306582169.4239999996 1301367.9750000001 1306582166.9299999997 1301367.085 1306582166.9299999997 1301367.085 1306582163.5190000003 1301366.422 1306582163.5190000003 1301366.422 1306582159.8430000003 1301366.584 1306582159.8430000003 1301366.584 1306582155.7510000002 1301366.827 1306582155.7510000002 1301366.827 1306582153.3420000002 1301366.415 1306582153.3420000002 1301366.415 1306582150.0779999997 1301366.4479999999 1306582150.0779999997 1301366.4479999999 1306582146.648 1301366.969 1306582146.648 1301366.969 1306582145.5290000001 1301367.2420000001 1306582145.5290000001 1301367.2420000001 1306582143.477 1301367.6159999999 1306582143.477 1301367.6159999999 1306582141.2539999997 1301367.9139999999 1306582141.2539999997 1301367.9139999999 1306582138.5930000003 1301367.8939999999 1306582138.5930000003 1301367.8939999999 1306582137.4469999997 1301368.2290000001 1306582137.4469999997 1301368.2290000001 1306582135.9900000002 1301368.656 1306582135.9900000002 1301368.656 1306582134.0480000004 1301368.8470000001 1306582134.0480000004 1301368.8470000001 1306582131.0980000002 1301369.3020000001 1306582131.0980000002 1301369.3020000001 1306582128.5879999995 1301370.5260000001 1306582128.5879999995 1301370.5260000001 1306582126.7369999997 1301371.382 1306582126.7369999997 1301371.382 1306582125.5600000005 1301372.689 1306582125.5600000005 1301372.689 1306582124.5379999997 1301374.6680000001 1306582124.5379999997 1301374.6680000001 1306582123.4230000004 1301377.4240000001 1306582123.4230000004 1301377.4240000001 1306582123.1809999999 1301379.987 1306582123.1809999999 1301379.987 1306582121.3219999997 1301382.3530000001 1306582121.3219999997 1301382.3530000001 1306582118.6799999997 1301384.1809999999 1306582118.6799999997 1301384.1809999999 1306582116.0750000002 1301385.3730000001 1306582116.0750000002 1301385.3730000001 1306582113.5879999995 1301385.9709999999 1306582113.5879999995 1301385.9709999999 1306582111.7850000001 1301385.504 1306582111.7850000001 1301385.504 1306582110.3760000002 1301384.2790000001 1306582110.3760000002 1301384.2790000001 1306582109.1189999999 1301382.476 1306582109.1189999999 1301382.476 1306582108.2539999997 1301380.6000000001 1306582108.2539999997 1301380.6000000001 1306582106.6869999999 1301379.595 1306582106.6869999999 1301379.595 1306582102.0130000003 1301378.3130000001 1306582102.0130000003 1301378.3130000001 1306582099.0159999998 1301377.406 1306582099.0159999998 1301377.406 1306582092.6030000001 1301374.9810000001 1306582092.6030000001 1301374.9810000001 1306582089.176 1301373.7949999999 1306582089.176 1301373.7949999999 1306582086.5410000002 1301372.287 1306582086.5410000002 1301372.287 1306582084.284 1301370.246 1306582084.284 1301370.246 1306582083.415 1301368.5260000001 1306582083.415 1301368.5260000001 1306582081.7280000001 1301365.8330000001 1306582081.7280000001 1301365.8330000001 1306582080.591 1301363.608 1306582080.591 1301363.608 1306582078.7999999998 1301361.1680000001 1306582078.7999999998 1301361.1680000001 1306582076.5879999995 1301360.6129999999 1306582076.5879999995 1301360.6129999999 1306582075.0879999995 1301360.2379999999 1306582075.0879999995 1301360.2379999999 1306582073.0640000002 1301360.138 1306582073.0640000002 1301360.138 1306582070.2290000003 1301359.341 1306582070.2290000003 1301359.341 1306582068.4610000001 1301358.547 1306582068.4610000001 1301358.547 1306582066.7520000003 1301358.5789999999 1306582066.7520000003 1301358.5789999999 1306582064.4500000002 1301358.368 1306582064.4500000002 1301358.368 1306582062.8470000001 1301357.0330000001 1306582062.8470000001 1301357.0330000001 1306582061.551 1301355.8489999999 1306582061.551 1301355.8489999999 1306582059.7609999999 1301355.175 1306582059.7609999999 1301355.175 1306582058.0319999997 1301354.6599999999 1306582058.0319999997 1301354.6599999999 1306582056.7640000004 1301354.602 1306582056.7640000004 1301354.602 1306582053.4500000002 1301353.6230000001 1306582053.4500000002 1301353.6230000001 1306582050.9800000004 1301353.048 1306582050.9800000004 1301353.048 1306582048.3159999996 1301352.2889999999 1306582048.3159999996 1301352.2889999999 1306582047.7209999999 1301352.3769999999 1306582047.7209999999 1301352.3769999999 1306582047.8039999995 1301352.8799999999 1306582047.8039999995 1301352.8799999999 1306582051.875 1301355.2320000001 1306582251.5889999997 1301332.7 1306582250.3459999999 1301334.0900000001 1306582250.3459999999 1301334.0900000001 1306582247.9469999997 1301336.449 1306582247.9469999997 1301336.449 1306582245.7359999996 1301338.932 1306582245.7359999996 1301338.932 1306582243.3169999998 1301340.7320000001 1306582243.3169999998 1301340.7320000001 1306582241.6430000002 1301341.4469999999 1306582241.6430000002 1301341.4469999999 1306582239.6830000002 1301342.031 1306582239.6830000002 1301342.031 1306582238.1449999996 1301342.179 1306582330.4350000005 1301049.8730000001 1306582328.4629999995 1301052.2110000001 1306582328.4629999995 1301052.2110000001 1306582325.6950000003 1301055.6710000001 1306582325.6950000003 1301055.6710000001 1306582322.6100000003 1301059.906 1306582322.6100000003 1301059.906 1306582320.3020000001 1301063.602 1306582320.3020000001 1301063.602 1306582319.0279999999 1301067.2679999999 1306582319.0279999999 1301067.2679999999 1306582318.6339999996 1301071.5219999999 1306582318.6339999996 1301071.5219999999 1306582318.9230000004 1301072.821 1306582318.9230000004 1301072.821 1306582320.318 1301075.763 1306582320.318 1301075.763 1306582322.784 1301078.0490000001 1306582322.784 1301078.0490000001 1306582325.892 1301079.932 1306582325.892 1301079.932 1306582329.3379999995 1301082.8910000001 1306582329.3379999995 1301082.8910000001 1306582332.352 1301086.608 1306582332.352 1301086.608 1306582333.6200000001 1301090.4339999999 1306582333.6200000001 1301090.4339999999 1306582337.3430000003 1301096.3119999999 1306582337.3430000003 1301096.3119999999 1306582339.3609999996 1301098.2509999999 1306582339.3609999996 1301098.2509999999 1306582341.415 1301102.726 1306582341.415 1301102.726 1306582343.1289999997 1301107.551 1306582343.1289999997 1301107.551 1306582343.6569999997 1301110.5929999999 1306582343.6569999997 1301110.5929999999 1306582345.0800000001 1301114.605 1306582345.0800000001 1301114.605 1306582348.3200000003 1301119.483 1306582348.3200000003 1301119.483 1306582352.5039999997 1301122.7490000001 1306582352.5039999997 1301122.7490000001 1306582356.2039999999 1301125.4839999999 1306582356.2039999999 1301125.4839999999 1306582360.1840000004 1301130.338 1306582360.1840000004 1301130.338 1306582363.1150000002 1301132.5460000001 1306582363.1150000002 1301132.5460000001 1306582365.6140000001 1301136.983 1306582365.6140000001 1301136.983 1306582366.8760000002 1301140.3799999999 1306582366.8760000002 1301140.3799999999 1306582367.8739999998 1301144.3530000001 1306582367.8739999998 1301144.3530000001 1306582368.3509999998 1301148.548 1306582368.3509999998 1301148.548 1306582368.8849999998 1301153.932 1306582368.8849999998 1301153.932 1306582369.2759999996 1301155.7919999999 1306582369.2759999996 1301155.7919999999 1306582372.1009999998 1301161.2760000001 1306582372.1009999998 1301161.2760000001 1306582376.3149999995 1301167.1410000001 1306582376.3149999995 1301167.1410000001 1306582379.9230000004 1301174.4939999999 1306582379.9230000004 1301174.4939999999 1306582383.8459999999 1301178.699 1306582383.8459999999 1301178.699 1306582388.2240000004 1301183.625 1306582388.2240000004 1301183.625 1306582391.9120000005 1301187.649 1306582391.9120000005 1301187.649 1306582395.7580000004 1301190.2650000001 1306582395.7580000004 1301190.2650000001 1306582398.4220000003 1301192.034 1306582398.4220000003 1301192.034 1306582401.2079999996 1301194.071 1306582401.2079999996 1301194.071 1306582403.8490000004 1301194.9909999999 1306582403.8490000004 1301194.9909999999 1306582407.5539999995 1301195.693 1306582407.5539999995 1301195.693 1306582410.4550000001 1301196.5379999999 1306582410.4550000001 1301196.5379999999 1306582414.415 1301197.6669999999 1306582414.415 1301197.6669999999 1306582416.7340000002 1301198.145 1306582416.7340000002 1301198.145 1306582421.9330000002 1301198.1770000001 1306582421.9330000002 1301198.1770000001 1306582423.5099999998 1301197.9180000001 1306582423.5099999998 1301197.9180000001 1306582426.8260000004 1301196.8969999999 1306582426.8260000004 1301196.8969999999 1306582431.75 1301194.503 1306582431.75 1301194.503 1306582436.9289999995 1301191.5719999999 1306582436.9289999995 1301191.5719999999 1306582440.415 1301188.9010000001 1306582440.415 1301188.9010000001 1306582447.233 1301183.801 1306582447.233 1301183.801 1306582451.0030000005 1301181.952 1306582451.0030000005 1301181.952 1306582452.5920000002 1301182.331 1306582452.5920000002 1301182.331 1306582453.6890000002 1301183.8330000001 1306582453.6890000002 1301183.8330000001 1306582453.7549999999 1301185.1850000001 1306582453.7549999999 1301185.1850000001 1306582452.7850000001 1301187.548 1306582452.7850000001 1301187.548 1306582451.0279999999 1301189.8570000001 1306582451.0279999999 1301189.8570000001 1306582449.0010000002 1301193.1429999999 1306582449.0010000002 1301193.1429999999 1306582446.6119999997 1301194.9299999999 1306582446.6119999997 1301194.9299999999 1306582442.6629999997 1301197.5800000001 1306582442.6629999997 1301197.5800000001 1306582438.7889999999 1301200.9110000001 1306582438.7889999999 1301200.9110000001 1306582435.3799999999 1301205.0349999999 1306582435.3799999999 1301205.0349999999 1306582432.6059999997 1301210.615 1306582432.6059999997 1301210.615 1306582432.5530000003 1301214.5249999999 1306582432.5530000003 1301214.5249999999 1306582433.0480000004 1301215.75 1306582433.0480000004 1301215.75 1306582434.8140000002 1301217.486 1306582434.8140000002 1301217.486 1306582437.6229999997 1301219.6089999999 1306582437.6229999997 1301219.6089999999 1306582441.5789999999 1301220.774 1306582441.5789999999 1301220.774 1306582444.409 1301221.1799999999 1306582444.409 1301221.1799999999 1306582449.0480000004 1301221.2179999999 1306582449.0480000004 1301221.2179999999 1306582453.949 1301220.9339999999 1306582453.949 1301220.9339999999 1306582457.2019999996 1301222.4399999999 1306582457.2019999996 1301222.4399999999 1306582459.6969999997 1301224.9669999999 1306582459.6969999997 1301224.9669999999 1306582462.0039999997 1301225.9509999999 1306582462.0039999997 1301225.9509999999 1306582464.0800000001 1301226.0490000001 1306582464.0800000001 1301226.0490000001 1306582466.2029999997 1301224.6469999999 1306582466.2029999997 1301224.6469999999 1306582473.1119999997 1301216.8599999999 1306582473.1119999997 1301216.8599999999 1306582473.6399999997 1301213.4399999999 1306582473.6399999997 1301213.4399999999 1306582474.307 1301210.463 1306582474.307 1301210.463 1306582474.6229999997 1301209.4010000001 1306582474.6229999997 1301209.4010000001 1306582476.6160000004 1301206.4099999999 1306582476.6160000004 1301206.4099999999 1306582478.7520000003 1301203.47 1306582478.7520000003 1301203.47 1306582480.7400000002 1301198.7320000001 1306582480.7400000002 1301198.7320000001 1306582482.301 1301195.1540000001 1306582482.301 1301195.1540000001 1306582485.3629999999 1301191.879 1306582485.3629999999 1301191.879 1306582489.8159999996 1301185.835 1306582489.8159999996 1301185.835 1306582493.5729999999 1301183.554 1306582493.5729999999 1301183.554 1306582498.233 1301181.2930000001 1306582498.233 1301181.2930000001 1306582502.8329999996 1301179.595 1306582502.8329999996 1301179.595 1306582507.2369999997 1301177.1189999999 1306582507.2369999997 1301177.1189999999 1306582510.1109999996 1301175.03 1306582510.1109999996 1301175.03 1306582511.6730000004 1301173.629 1306582511.6730000004 1301173.629 1306582514.767 1301170.2490000001 1306582514.767 1301170.2490000001 1306582517.3100000005 1301164.9550000001 1306582517.3100000005 1301164.9550000001 1306582518.7819999997 1301158.825 1306582518.7819999997 1301158.825 1306582518.8159999996 1301155.3119999999 1306582518.8159999996 1301155.3119999999 1306582518.3300000001 1301150.781 1306582518.3300000001 1301150.781 1306582518.8149999995 1301146.7760000001 1306582518.8149999995 1301146.7760000001 1306582517.648 1301143.6469999999 1306582517.648 1301143.6469999999 1306582515.835 1301141.6329999999 1306582515.835 1301141.6329999999 1306582511.8770000003 1301139.6000000001 1306582511.8770000003 1301139.6000000001 1306582508.4230000004 1301137.226 1306582508.4230000004 1301137.226 1306582502.5360000003 1301132.858 1306582502.5360000003 1301132.858 1306582499.7479999997 1301131.024 1306582499.7479999997 1301131.024 1306582495.6280000005 1301128.6540000001 1306582495.6280000005 1301128.6540000001 1306582494.0309999995 1301127.6000000001 1306582494.0309999995 1301127.6000000001 1306582490.6140000001 1301125.916 1306582490.6140000001 1301125.916 1306582484.8600000003 1301122.121 1306582484.8600000003 1301122.121 1306582480.3030000003 1301118.3560000001 1306582480.3030000003 1301118.3560000001 1306582474.9890000001 1301115.5260000001 1306582474.9890000001 1301115.5260000001 1306582469.8700000001 1301111.889 1306582469.8700000001 1301111.889 1306582465.0180000002 1301108.378 1306582465.0180000002 1301108.378 1306582463.3899999997 1301107.899 1306582463.3899999997 1301107.899 1306582461.2580000004 1301107.7110000001 1306582461.2580000004 1301107.7110000001 1306582458.4069999997 1301107.6850000001 1306582458.4069999997 1301107.6850000001 1306582454.4979999997 1301108.135 1306582454.4979999997 1301108.135 1306582449.7220000001 1301109.344 1306582449.7220000001 1301109.344 1306582445.3770000003 1301109.9369999999 1306582445.3770000003 1301109.9369999999 1306582440.1789999995 1301111.091 1306582440.1789999995 1301111.091 1306582436.2369999997 1301112.098 1306582436.2369999997 1301112.098 1306582432.0449999999 1301111.899 1306582432.0449999999 1301111.899 1306582390.8640000001 1301096.1570000001 1306582390.8640000001 1301096.1570000001 1306582389.7460000003 1301095.25 1306582389.7460000003 1301095.25 1306582387.5370000005 1301092.527 1306582387.5370000005 1301092.527 1306582384.3109999998 1301090.0600000001 1306582384.3109999998 1301090.0600000001 1306582381.8100000005 1301086.443 1306582381.8100000005 1301086.443 1306582380.8870000001 1301084.129 1306582380.8870000001 1301084.129 1306582378.3590000002 1301080.125 1306582378.3590000002 1301080.125 1306582376.0350000001 1301076.2250000001 1306582376.0350000001 1301076.2250000001 1306582375.3990000002 1301071.4509999999 1306582375.3990000002 1301071.4509999999 1306582375.3459999999 1301066.392 1306582375.3459999999 1301066.392 1306582372.9199999999 1301061.4920000001 1306582372.9199999999 1301061.4920000001 1306582370.4059999995 1301058.898 1306582370.4059999995 1301058.898 1306582369.1699999999 1301055.9210000001 1306582369.1699999999 1301055.9210000001 1306582368.0329999998 1301053.2110000001 1306582368.0329999998 1301053.2110000001 1306582368.2929999996 1301051.1469999999 1306582368.2929999996 1301051.1469999999 1306582368.4670000002 1301048.105 1306582368.4670000002 1301048.105 1306582367.4989999998 1301045.5530000001 1306582367.4989999998 1301045.5530000001 1306582366.2469999995 1301042.4669999999 1306582366.2469999995 1301042.4669999999 1306582360.0879999995 1301035.5530000001 1306582360.0879999995 1301035.5530000001 1306582358.0489999996 1301034.1469999999 1306582358.0489999996 1301034.1469999999 1306582356.0460000001 1301033.6699999999 1306582356.0460000001 1301033.6699999999 1306582353.3650000002 1301034.125 1306582353.3650000002 1301034.125 1306582347.7000000002 1301037.48 1306582347.7000000002 1301037.48 1306582330.4350000005 1301049.8730000001 1306582501.852 1301116.247 1306582499.2970000003 1301114.102 1306582499.2970000003 1301114.102 1306582494.5760000004 1301110.6299999999 1306582494.5760000004 1301110.6299999999 1306582489.9610000001 1301106.2790000001 1306582489.9610000001 1301106.2790000001 1306582485.7510000002 1301103.0189999999 1306582485.7510000002 1301103.0189999999 1306582482.7620000001 1301100.365 1306582482.7620000001 1301100.365 1306582475.9179999996 1301095.673 1306582475.9179999996 1301095.673 1306582472.9879999999 1301094.791 1306582472.9879999999 1301094.791 1306582467.9670000002 1301093.023 1306582467.9670000002 1301093.023 1306582464.4589999998 1301091.436 1306582464.4589999998 1301091.436 1306582460.4579999996 1301089.0700000001 1306582460.4579999996 1301089.0700000001 1306582457.2060000002 1301086.095 1306582495.2829999998 1301203.5929999999 1306582495.3289999999 1301203.122 1306582495.3289999999 1301203.122 1306582495.9879999999 1301201.581 1306582495.9879999999 1301201.581 1306582497.5089999996 1301199.5800000001 1306582497.5089999996 1301199.5800000001 1306582500.2010000004 1301196.3119999999 1306582500.2010000004 1301196.3119999999 1306582503.3090000004 1301192.5150000001 1306582503.3090000004 1301192.5150000001 1306582506.0159999998 1301189.257 1306582506.0159999998 1301189.257 1306582511.4040000001 1301183.0549999999 1306582511.4040000001 1301183.0549999999 1306582518.125 1301174.5419999999 1306582518.125 1301174.5419999999 1306582523.0120000001 1301168.632 1306582523.0120000001 1301168.632 1306582529.2560000001 1301162.341 1306582529.2560000001 1301162.341 1306582532.3689999999 1301159.0719999999 1306582532.3689999999 1301159.0719999999 1306582535.9330000002 1301155.845 1306582535.9330000002 1301155.845 1306582540.8260000004 1301151.1159999999 1306582540.8260000004 1301151.1159999999 1306582542.4560000002 1301149.175 1306582542.4560000002 1301149.175 1306582544.8490000004 1301146.5589999999 1306582544.8490000004 1301146.5589999999 1306582546.8310000002 1301143.8289999999 1306582546.8310000002 1301143.8289999999 1306582548.517 1301142.1269999999 1306582548.517 1301142.1269999999 1306582550.8669999996 1301140.03 1306582550.8669999996 1301140.03 1306582551.9309999999 1301138.452 1306582551.9309999999 1301138.452 1306582552 1301137.544 1306582552 1301137.544 1306582551.801 1301135.8530000001 1306582551.801 1301135.8530000001 1306582551.1009999998 1301134.0919999999 1306582551.1009999998 1301134.0919999999 1306582549.3059999999 1301132.96 1306582549.3059999999 1301132.96 1306582547.5080000004 1301132.1599999999 1306582547.5080000004 1301132.1599999999 1306582545.2180000003 1301130.523 1306582545.2180000003 1301130.523 1306582543.0549999997 1301128.692 1306582543.0549999997 1301128.692 1306582541.034 1301126.8900000001 1306582541.034 1301126.8900000001 1306582538.8339999998 1301125.95 1306582538.8339999998 1301125.95 1306582536.3499999996 1301126.078 1306582536.3499999996 1301126.078 1306582532.5899999999 1301126.1880000001 1306582532.5899999999 1301126.1880000001 1306582529.3360000001 1301125.4339999999 1306582529.3360000001 1301125.4339999999 1306582524.7699999996 1301125.6839999999 1306582524.7699999996 1301125.6839999999 1306582520.5609999998 1301125.8670000001 1306582520.5609999998 1301125.8670000001 1306582516.6689999998 1301125.6499999999 1306582516.6689999998 1301125.6499999999 1306582511.7929999996 1301123.55 1306582511.7929999996 1301123.55 1306582507.6339999996 1301120.169 1306582507.6339999996 1301120.169 1306582507.1689999998 1301119.7919999999 1306582507.1689999998 1301119.7919999999 1306582503.7199999997 1301116.899 1306582503.7199999997 1301116.899 1306582501.852 1301116.247 1306582592.0949999997 1301156.199 1306582591.4340000004 1301155.578 1306582591.4340000004 1301155.578 1306582590.5449999999 1301153.72 1306582590.5449999999 1301153.72 1306582590.2220000001 1301151.8360000001 1306582590.2220000001 1301151.8360000001 1306582588.5020000003 1301150.6370000001 1306582588.5020000003 1301150.6370000001 1306582586.3990000002 1301150.4309999999 1306582586.3990000002 1301150.4309999999 1306582584.0750000002 1301151.0290000001 1306582584.0750000002 1301151.0290000001 1306582581.3109999998 1301152.6710000001 1306582581.3109999998 1301152.6710000001 1306582578.8530000001 1301155.246 1306582578.8530000001 1301155.246 1306582577.0820000004 1301156.3330000001 1306582571.0109999999 1301159.949 1306582569.6189999999 1301159.862 1306582569.6189999999 1301159.862 1306582567.0240000002 1301158.1699999999 1306582567.0240000002 1301158.1699999999 1306582565.3640000001 1301156.1740000001 1306582565.3640000001 1301156.1740000001 1306582563.0099999998 1301154.531 1306582563.0099999998 1301154.531 1306582560.1189999999 1301155.0360000001 1306582560.1189999999 1301155.0360000001 1306582558.5039999997 1301155.5109999999 1306582558.5039999997 1301155.5109999999 1306582556.392 1301156.612 1306582556.392 1301156.612 1306582554.5630000001 1301157.405 1306582554.5630000001 1301157.405 1306582551.9009999996 1301159.1580000001 1306582551.9009999996 1301159.1580000001 1306582547.8080000002 1301160.9539999999 1306582547.8080000002 1301160.9539999999 1306582544.591 1301163.23 1306582544.591 1301163.23 1306582540.2000000002 1301166.4099999999 1306582540.2000000002 1301166.4099999999 1306582535.4230000004 1301169.372 1306582535.4230000004 1301169.372 1306582533.4220000003 1301170.594 1306582533.4220000003 1301170.594 1306582529.7190000005 1301173.4450000001 1306582529.7190000005 1301173.4450000001 1306582526.8389999997 1301175.9709999999 1306582526.8389999997 1301175.9709999999 1306582523.1320000002 1301179.577 1306582523.1320000002 1301179.577 1306582520.2220000001 1301182.9380000001 1306582520.2220000001 1301182.9380000001 1306582516.3119999999 1301187.2930000001 1306582516.3119999999 1301187.2930000001 1306582513.1890000002 1301189.476 1306582513.1890000002 1301189.476 1306582508.7889999999 1301194.132 1306582508.7889999999 1301194.132 1306582505.5149999997 1301198.3059999999 1306582505.5149999997 1301198.3059999999 1306582504.0269999998 1301199.923 1306582504.0269999998 1301199.923 1306582500.4230000004 1301203.875 1306582500.4230000004 1301203.875 1306582498.4620000003 1301205.9739999999 1306582498.4620000003 1301205.9739999999 1306582496.5120000001 1301208.348 1306582496.5120000001 1301208.348 1306582494.8530000001 1301209.483 1306582494.8530000001 1301209.483 1306582493.7039999999 1301209.4610000001 1306582493.7039999999 1301209.4610000001 1306582493.3650000002 1301209.2689999999 1306582382.824 1300939.209 1306582383.5530000003 1300938.425 1306582383.5530000003 1300938.425 1306582384.5810000002 1300937.713 1306582384.5810000002 1300937.713 1306582386.2790000001 1300937.5830000001 1306582386.2790000001 1300937.5830000001 1306582389.2980000004 1300938.608 1306582389.2980000004 1300938.608 1306582390.9730000002 1300939.3759999999 1306582390.9730000002 1300939.3759999999 1306582394.6069999998 1300940.267 1306582394.6069999998 1300940.267 1306582398.1789999995 1300941.3540000001 1306582398.1789999995 1300941.3540000001 1306582401.1440000003 1300941.652 1306582401.1440000003 1300941.652 1306582406.0999999996 1300942.798 1306582406.0999999996 1300942.798 1306582408.7570000002 1300943.121 1306582408.7570000002 1300943.121 1306582409.0010000002 1300943.1499999999 1306582409.0010000002 1300943.1499999999 1306582409.9359999998 1300943.3400000001 1306582409.9359999998 1300943.3400000001 1306582411.8269999996 1300943.3289999999 1306582411.8269999996 1300943.3289999999 1306582412.9120000005 1300943.0830000001 1306582412.9120000005 1300943.0830000001 1306582415.517 1300942.0989999999 1306582415.517 1300942.0989999999 1306582418.4840000002 1300942.595 1306582418.4840000002 1300942.595 1306582421.7190000005 1300943.496 1306582421.7190000005 1300943.496 1306582426.932 1300945.155 1306582426.932 1300945.155 1306582429.5789999999 1300946.1950000001 1306582429.5789999999 1300946.1950000001 1306582431.358 1300947.0150000001 1306582431.358 1300947.0150000001 1306582433.8320000004 1300948.294 1306582433.8320000004 1300948.294 1306582436.2010000004 1300949.155 1306582436.2010000004 1300949.155 1306582439.1200000001 1300949.7860000001 1306582439.1200000001 1300949.7860000001 1306582441.5779999997 1300950.584 1306582441.5779999997 1300950.584 1306582444.7379999999 1300952.0249999999 1306582444.7379999999 1300952.0249999999 1306582448.0789999999 1300953.723 1306582448.0789999999 1300953.723 1306582452.932 1300957.013 1306582452.932 1300957.013 1306582456.3600000003 1300959.5060000001 1306582456.3600000003 1300959.5060000001 1306582457.9589999998 1300960.04 1306582457.9589999998 1300960.04 1306582460.2999999998 1300961.2849999999 1306582460.2999999998 1300961.2849999999 1306582462.3269999996 1300963.0900000001 1306582462.3269999996 1300963.0900000001 1306582464.4019999998 1300964.861 1306582464.4019999998 1300964.861 1306582466.602 1300966.6259999999 1306582466.602 1300966.6259999999 1306582467.5970000001 1300968.0520000001 1306582467.5970000001 1300968.0520000001 1306582468.7870000005 1300969.0549999999 1306582468.7870000005 1300969.0549999999 1306582470.9029999999 1300969.524 1306582470.9029999999 1300969.524 1306582472.4500000002 1300969.3319999999 1306582472.4500000002 1300969.3319999999 1306582474.6260000002 1300968.74 1306582474.6260000002 1300968.74 1306582476.6030000001 1300968.757 1306582476.6030000001 1300968.757 1306582481.2750000004 1300969.9939999999 1306582481.2750000004 1300969.9939999999 1306582482.3020000001 1300970.7790000001 1306582482.3020000001 1300970.7790000001 1306582486.29 1300975.0619999999 1306582486.29 1300975.0619999999 1306582488.2319999998 1300975.496 1306582488.2319999998 1300975.496 1306582491.2300000004 1300976.9399999999 1306582491.2300000004 1300976.9399999999 1306582495.0899999999 1300979.845 1306582495.0899999999 1300979.845 1306582496.9859999996 1300981.5919999999 1306582496.9859999996 1300981.5919999999 1306582499.1880000001 1300983.2879999999 1306582499.1880000001 1300983.2879999999 1306582501.1459999997 1300984.9920000001 1306582501.1459999997 1300984.9920000001 1306582503.0769999996 1300986.7609999999 1306582503.0769999996 1300986.7609999999 1306582503.6260000002 1300987.8659999999 1306582503.6260000002 1300987.8659999999 1306582504.1330000004 1300988.9990000001 1306582504.1330000004 1300988.9990000001 1306582507.2539999997 1300990.5819999999 1306582507.2539999997 1300990.5819999999 1306582510.0259999996 1300991.6869999999 1306582510.0259999996 1300991.6869999999 1306582514.0089999996 1300992.5690000001 1306582514.0089999996 1300992.5690000001 1306582515.9969999995 1300993.409 1306582515.9969999995 1300993.409 1306582518.2139999997 1300994.6459999999 1306582518.2139999997 1300994.6459999999 1306582519.3909999998 1300996.1570000001 1306582519.3909999998 1300996.1570000001 1306582520.9249999998 1300997.9790000001 1306582520.9249999998 1300997.9790000001 1306582522.9500000002 1300999.0900000001 1306582522.9500000002 1300999.0900000001 1306582523.7800000003 1301000.3360000001 1306582523.7800000003 1301000.3360000001 1306582524.2530000005 1301001.297 1306582524.2530000005 1301001.297 1306582524.7120000003 1301002.7069999999 1306582524.7120000003 1301002.7069999999 1306582524.9969999995 1301004.2490000001 1306582524.9969999995 1301004.2490000001 1306582526.2860000003 1301006.2990000001 1306582526.2860000003 1301006.2990000001 1306582527.6469999999 1301009.0630000001 1306582527.6469999999 1301009.0630000001 1306582528.6890000002 1301011.598 1306582528.6890000002 1301011.598 1306582529.307 1301014.2709999999 1306582529.307 1301014.2709999999 1306582530.7680000002 1301017.264 1306582530.7680000002 1301017.264 1306582532.9139999999 1301021.7960000001 1306582532.9139999999 1301021.7960000001 1306582532.977 1301021.9399999999 1306582532.977 1301021.9399999999 1306582534.4179999996 1301025.274 1306582534.4179999996 1301025.274 1306582535.5180000002 1301029.129 1306582535.5180000002 1301029.129 1306582536.8289999999 1301034.341 1306582536.8289999999 1301034.341 1306582537.0779999997 1301035.2879999999 1306582537.0779999997 1301035.2879999999 1306582537.2570000002 1301037.446 1306582537.2570000002 1301037.446 1306582537.7110000001 1301039.6809999999 1306582537.7110000001 1301039.6809999999 1306582538.6830000002 1301040.865 1306582538.6830000002 1301040.865 1306582540.1359999999 1301042.548 1306582540.1359999999 1301042.548 1306582543.2180000003 1301044.9010000001 1306582543.2180000003 1301044.9010000001 1306582545.6140000001 1301046.0360000001 1306582545.6140000001 1301046.0360000001 1306582547.1730000004 1301046.2609999999 1306582547.1730000004 1301046.2609999999 1306582549.6789999995 1301045.781 1306582549.6789999995 1301045.781 1306582552.2479999997 1301045.415 1306582552.2479999997 1301045.415 1306582554.5290000001 1301046.6030000001 1306582554.5290000001 1301046.6030000001 1306582559.0039999997 1301049.4410000001 1306582559.0039999997 1301049.4410000001 1306582561.2460000003 1301050.358 1306582561.2460000003 1301050.358 1306582564.176 1301051.997 1306582564.176 1301051.997 1306582566.9890000001 1301053.709 1306582566.9890000001 1301053.709 1306582571.9859999996 1301056.379 1306582571.9859999996 1301056.379 1306582573.9579999996 1301056.9240000001 1306582573.9579999996 1301056.9240000001 1306582575.5580000002 1301058.3689999999 1306582575.5580000002 1301058.3689999999 1306582577.4879999999 1301059.693 1306582577.4879999999 1301059.693 1306582579.2070000004 1301060.632 1306582579.2070000004 1301060.632 1306582581.4900000002 1301060.9010000001 1306582581.4900000002 1301060.9010000001 1306582584.1299999999 1301060.6140000001 1306582584.1299999999 1301060.6140000001 1306582585.4560000002 1301060.9479999999 1306582585.4560000002 1301060.9479999999 1306582587.7649999997 1301061.0449999999 1306582587.7649999997 1301061.0449999999 1306582589.2129999995 1301061.49 1306582589.2129999995 1301061.49 1306582591.0750000002 1301062.415 1306582591.0750000002 1301062.415 1306582593.1670000004 1301063.436 1306582593.1670000004 1301063.436 1306582594.648 1301064.345 1306582594.648 1301064.345 1306582595.449 1301064.7560000001 1306582595.449 1301064.7560000001 1306582597.8700000001 1301066.1370000001 1306582597.8700000001 1301066.1370000001 1306582597.8459999999 1301065.6839999999 1306582597.8459999999 1301065.6839999999 1306582597.2520000003 1301065.0690000001 1306582597.2520000003 1301065.0690000001 1306582595.1330000004 1301062.2439999999 1306582377.3279999997 1300932.878 1306582377.2910000002 1300933.1580000001 1306582377.2910000002 1300933.1580000001 1306582376.5940000005 1300933.7689999999 1306582376.5940000005 1300933.7689999999 1306582375.9050000003 1300934.2509999999 1306582375.9050000003 1300934.2509999999 1306582375.835 1300934.6000000001 1306582375.835 1300934.6000000001 1306582376.2149999999 1300934.6639999999 1306582376.2149999999 1300934.6639999999 1306582378.5449999999 1300934.1710000001 1306582378.5449999999 1300934.1710000001 1306582379.4079999998 1300934.5460000001 1306582379.4079999998 1300934.5460000001 1306582379.9170000004 1300935.8330000001 1306582379.9170000004 1300935.8330000001 1306582380.3030000003 1300936.845 1306582380.3030000003 1300936.845 1306582380.4460000005 1300937.3999999999 1306582358.9239999996 1300904.8059999999 1306582359.5389999999 1300904.736 1306582359.5389999999 1300904.736 1306582360.4519999996 1300905.1089999999 1306582360.4519999996 1300905.1089999999 1306582361.1349999998 1300905.781 1306582361.1349999998 1300905.781 1306582361.6770000001 1300906.831 1306582361.6770000001 1300906.831 1306582364.1009999998 1300908.6400000001 1306582364.1009999998 1300908.6400000001 1306582365.4409999996 1300910.452 1306582365.4409999996 1300910.452 1306582366.21 1300911.648 1306582366.21 1300911.648 1306582366.8760000002 1300912.6809999999 1306582366.8760000002 1300912.6809999999 1306582367.3689999999 1300914.844 1306582367.3689999999 1300914.844 1306582367.6440000003 1300916.517 1306582367.6440000003 1300916.517 1306582369.1200000001 1300918.074 1306582369.1200000001 1300918.074 1306582370.8509999998 1300918.4410000001 1306582370.8509999998 1300918.4410000001 1306582372.5259999996 1300919.4270000001 1306582372.5259999996 1300919.4270000001 1306582374.3780000005 1300921.1459999999 1306582374.3780000005 1300921.1459999999 1306582374.9960000003 1300923.047 1306582374.9960000003 1300923.047 1306582375.4960000003 1300923.74 1306582375.4960000003 1300923.74 1306582375.7039999999 1300925.0360000001 1306582375.7039999999 1300925.0360000001 1306582375.6469999999 1300925.828 1306582375.6469999999 1300925.828 1306582375.4019999998 1300927.193 1306582375.4019999998 1300927.193 1306582375.2580000004 1300927.777 1306582375.2580000004 1300927.777 1306582375.2709999997 1300928.6950000001 1306582375.2709999997 1300928.6950000001 1306582376.29 1300929.4980000001 1306582376.29 1300929.4980000001 1306582376.585 1300929.8670000001 1306582297.8530000001 1300877.875 1306582300.3159999996 1300878.9890000001 1306582300.3159999996 1300878.9890000001 1306582310.29 1300884.493 1306582310.29 1300884.493 1306582314.824 1300887.3229999999 1306582314.824 1300887.3229999999 1306582321.3969999999 1300890.5789999999 1306582321.3969999999 1300890.5789999999 1306582332.5140000004 1300895.344 1306582332.5140000004 1300895.344 1306582333.4179999996 1300895.3900000001 1306582333.4179999996 1300895.3900000001 1306582339.5609999998 1300898.382 1306582339.5609999998 1300898.382 1306582344.9610000001 1300900.2790000001 1306582344.9610000001 1300900.2790000001 1306582351.3490000004 1300902.3959999999 1306582351.3490000004 1300902.3959999999 1306582354.8550000004 1300904.196 1306582354.8550000004 1300904.196 1306582357.5559999999 1300904.9350000001 1306582357.5559999999 1300904.9350000001 1306582358.9239999996 1300904.8059999999 1306582235.2709999997 1300862.534 1306582233.2359999996 1300862.9199999999 1306582233.2359999996 1300862.9199999999 1306582230.0219999999 1300863.206 1306582230.0219999999 1300863.206 1306582223.0109999999 1300863.659 1306582223.0109999999 1300863.659 1306582214.176 1300864.179 1306582214.176 1300864.179 1306582208.0180000002 1300865.21 1306582208.0180000002 1300865.21 1306582203.8820000002 1300865.6839999999 1306582203.8820000002 1300865.6839999999 1306582203.835 1300865.7069999999 1306582203.835 1300865.7069999999 1306582203.9040000001 1300865.969 1306582203.9040000001 1300865.969 1306582204.2989999996 1300866.132 1306582204.2989999996 1300866.132 1306582207.8669999996 1300866.0389999999 1306582207.8669999996 1300866.0389999999 1306582212.6909999996 1300865.692 1306582212.6909999996 1300865.692 1306582217.5 1300865.7930000001 1306582217.5 1300865.7930000001 1306582220.0899999999 1300865.9780000001 1306582220.0899999999 1300865.9780000001 1306582224.8210000005 1300866.139 1306582224.8210000005 1300866.139 1306582229.1749999998 1300865.919 1306582229.1749999998 1300865.919 1306582235.9369999999 1300865.504 1306582235.9369999999 1300865.504 1306582241.8969999999 1300865.892 1306582241.8969999999 1300865.892 1306582243.8839999996 1300866.0249999999 1306582243.8839999996 1300866.0249999999 1306582248.284 1300866.426 1306582248.284 1300866.426 1306582250.2390000001 1300866.702 1306582250.2390000001 1300866.702 1306582253.0130000003 1300867.0929999999 1306582253.0130000003 1300867.0929999999 1306582258.074 1300868.03 1306582258.074 1300868.03 1306582262.7259999998 1300868.483 1306582262.7259999998 1300868.483 1306582268.233 1300869.423 1306582268.233 1300869.423 1306582274.0970000001 1300870.7480000001 1306582274.0970000001 1300870.7480000001 1306582278.1500000004 1300871.477 1306582278.1500000004 1300871.477 1306582280.6050000004 1300871.402 1306582280.6050000004 1300871.402 1306582284.682 1300872.098 1306582284.682 1300872.098 1306582288.1380000003 1300873.1230000001 1306582288.1380000003 1300873.1230000001 1306582292.7419999996 1300875.294 1306582292.7419999996 1300875.294 1306582297.8530000001 1300877.875 1306582061.057 1300852.632 1306582061.6330000004 1300852.4620000001 1306582061.6330000004 1300852.4620000001 1306582063.4069999997 1300852.439 1306582063.4069999997 1300852.439 1306582065.6200000001 1300852.4339999999 1306582065.6200000001 1300852.4339999999 1306582070.3339999998 1300852.5729999999 1306582070.3339999998 1300852.5729999999 1306582072.7220000001 1300852.929 1306582072.7220000001 1300852.929 1306582077.9910000004 1300853.317 1306582077.9910000004 1300853.317 1306582079.8140000002 1300853.6070000001 1306582079.8140000002 1300853.6070000001 1306582082.8370000003 1300853.754 1306582082.8370000003 1300853.754 1306582085.4929999998 1300853.8759999999 1306582085.4929999998 1300853.8759999999 1306582086.2240000004 1300853.8759999999 1306582086.2240000004 1300853.8759999999 1306582087.6699999999 1300853.591 1306582087.6699999999 1300853.591 1306582089.0309999995 1300852.8969999999 1306582089.0309999995 1300852.8969999999 1306582091.6129999999 1300852.044 1306582091.6129999999 1300852.044 1306582093.4120000005 1300851.4210000001 1306582093.4120000005 1300851.4210000001 1306582095.8710000003 1300851.0660000001 1306582095.8710000003 1300851.0660000001 1306582098.4500000002 1300850.1060000001 1306582098.4500000002 1300850.1060000001 1306582100.6349999998 1300848.8540000001 1306582100.6349999998 1300848.8540000001 1306582102.324 1300848.1469999999 1306582102.324 1300848.1469999999 1306582104.3119999999 1300847.723 1306582104.3119999999 1300847.723 1306582106.3669999996 1300847.7830000001 1306582106.3669999996 1300847.7830000001 1306582107.6210000003 1300848.169 1306582107.6210000003 1300848.169 1306582109.04 1300849.118 1306582109.04 1300849.118 1306582110.3310000002 1300849.9679999999 1306582110.3310000002 1300849.9679999999 1306582113.0319999997 1300851.203 1306582113.0319999997 1300851.203 1306582115.5690000001 1300852.7509999999 1306582115.5690000001 1300852.7509999999 1306582116.7570000002 1300854.0120000001 1306582116.7570000002 1300854.0120000001 1306582117.5099999998 1300854.8810000001 1306582117.5099999998 1300854.8810000001 1306582119.3159999996 1300854.9610000001 1306582119.3159999996 1300854.9610000001 1306582120.8190000001 1300855.172 1306582120.8190000001 1300855.172 1306582123.2570000002 1300855.0379999999 1306582123.2570000002 1300855.0379999999 1306582124.9139999999 1300854.973 1306582124.9139999999 1300854.973 1306582126.3289999999 1300854.767 1306582126.3289999999 1300854.767 1306582126.7980000004 1300854.2990000001 1306582126.7980000004 1300854.2990000001 1306582126.9050000003 1300853.4950000001 1306582126.9050000003 1300853.4950000001 1306582127.352 1300852.2590000001 1306582127.352 1300852.2590000001 1306582130.068 1300851.831 1306582130.068 1300851.831 1306582133.6559999995 1300850.949 1306582133.6559999995 1300850.949 1306582135.1749999998 1300850.983 1306582135.1749999998 1300850.983 1306582137.1890000002 1300851.6950000001 1306582137.1890000002 1300851.6950000001 1306582138.5049999999 1300852.3670000001 1306582138.5049999999 1300852.3670000001 1306582139.7039999999 1300852.825 1306582139.7039999999 1300852.825 1306582140.7750000004 1300853.0989999999 1306582140.7750000004 1300853.0989999999 1306582141.3669999996 1300852.554 1306582141.3669999996 1300852.554 1306582143.0649999995 1300851.5150000001 1306582143.0649999995 1300851.5150000001 1306582144.9350000005 1300851.166 1306582144.9350000005 1300851.166 1306582147.3169999998 1300850.615 1306582147.3169999998 1300850.615 1306582149.3320000004 1300849.6129999999 1306582149.3320000004 1300849.6129999999 1306582151.3689999999 1300849.0160000001 1306582151.3689999999 1300849.0160000001 1306582153.2690000003 1300848.7830000001 1306582153.2690000003 1300848.7830000001 1306582154.5130000003 1300848.902 1306582154.5130000003 1300848.902 1306582156.0259999996 1300849.1000000001 1306582156.0259999996 1300849.1000000001 1306582157.1730000004 1300849.4339999999 1306582157.1730000004 1300849.4339999999 1306582157.9529999997 1300849.8640000001 1306582157.9529999997 1300849.8640000001 1306582159.3020000001 1300850.263 1306582159.3020000001 1300850.263 1306582160.5410000002 1300851.1259999999 1306582160.5410000002 1300851.1259999999 1306582161.4809999997 1300852.314 1306582161.4809999997 1300852.314 1306582161.8959999997 1300852.746 1306582161.8959999997 1300852.746 1306582162.977 1300852.852 1306582162.977 1300852.852 1306582164.3550000004 1300853.5049999999 1306582164.3550000004 1300853.5049999999 1306582165.3729999997 1300854.4669999999 1306582165.3729999997 1300854.4669999999 1306582166.3229999999 1300855.041 1306582166.3229999999 1300855.041 1306582168.5879999995 1300855.0490000001 1306582168.5879999995 1300855.0490000001 1306582170.0769999996 1300855.1159999999 1306582170.0769999996 1300855.1159999999 1306582172.8169999998 1300855.253 1306582172.8169999998 1300855.253 1306582176.2010000004 1300855.1839999999 1306582176.2010000004 1300855.1839999999 1306582182.3159999996 1300854.9839999999 1306582182.3159999996 1300854.9839999999 1306582187.8530000001 1300854.906 1306582187.8530000001 1300854.906 1306582193.7180000003 1300854.628 1306582193.7180000003 1300854.628 1306582203.9019999998 1300854.791 1306582203.9019999998 1300854.791 1306582206.4629999995 1300854.8319999999 1306582206.4629999995 1300854.8319999999 1306582210.2570000002 1300854.8759999999 1306582210.2570000002 1300854.8759999999 1306582214.6469999999 1300855.0789999999 1306582214.6469999999 1300855.0789999999 1306582221.4879999999 1300855.378 1306582221.4879999999 1300855.378 1306582224.1809999999 1300855.49 1306582224.1809999999 1300855.49 1306582232.0839999998 1300855.2349999999 1306582232.0839999998 1300855.2349999999 1306582240.5480000004 1300855.3259999999 1306582240.5480000004 1300855.3259999999 1306582243.7110000001 1300855.5929999999 1306582243.7110000001 1300855.5929999999 1306582246.5609999998 1300856.1410000001 1306582246.5609999998 1300856.1410000001 1306582247.3940000003 1300856.2889999999 1306581927.6639999999 1300877.4139999999 1306581926.8689999999 1300878.3599999999 1306581926.8689999999 1300878.3599999999 1306581926.0439999998 1300878.919 1306581926.0439999998 1300878.919 1306581924.9790000003 1300879.044 1306581924.9790000003 1300879.044 1306581920.699 1300878.933 1306581920.699 1300878.933 1306581918.6179999998 1300880.2609999999 1306581918.6179999998 1300880.2609999999 1306581917.7709999997 1300881.439 1306581917.7709999997 1300881.439 1306581916.8229999999 1300884.247 1306581916.8229999999 1300884.247 1306581915.8789999997 1300886.9350000001 1306581915.8789999997 1300886.9350000001 1306581914.0999999996 1300890.257 1306581914.0999999996 1300890.257 1306581912.2750000004 1300893.3059999999 1306581912.2750000004 1300893.3059999999 1306581909.4289999995 1300895.203 1306581909.4289999995 1300895.203 1306581903.6600000001 1300897.5929999999 1306581903.6600000001 1300897.5929999999 1306581898.3760000002 1300899.1230000001 1306581898.3760000002 1300899.1230000001 1306581896.4210000001 1300899.1099999999 1306581978.3660000004 1300858.7110000001 1306581975.915 1300859.0460000001 1306581975.915 1300859.0460000001 1306581973.2120000003 1300858.9849999999 1306581973.2120000003 1300858.9849999999 1306581970.682 1300859.0260000001 1306581970.682 1300859.0260000001 1306581968.8250000002 1300858.676 1306581968.8250000002 1300858.676 1306581966.7769999998 1300858.4679999999 1306581966.7769999998 1300858.4679999999 1306581965.5559999999 1300858.2960000001 1306581965.5559999999 1300858.2960000001 1306581964.9120000005 1300859.507 1306581964.9120000005 1300859.507 1306581964.0130000003 1300861.0889999999 1306581964.0130000003 1300861.0889999999 1306581964.3059999999 1300861.726 1306581964.3059999999 1300861.726 1306581964.6840000004 1300862.1000000001 1306581964.6840000004 1300862.1000000001 1306581964.5259999996 1300862.459 1306581964.5259999996 1300862.459 1306581962.8969999999 1300862.1570000001 1306581962.8969999999 1300862.1570000001 1306581959.3909999998 1300861.04 1306581959.3909999998 1300861.04 1306581956.3379999995 1300860.3400000001 1306581956.3379999995 1300860.3400000001 1306581953.5250000004 1300860.077 1306581953.5250000004 1300860.077 1306581950.9539999999 1300860.0290000001 1306581950.9539999999 1300860.0290000001 1306581947.9369999999 1300860.564 1306581947.9369999999 1300860.564 1306581945.7139999997 1300861.2509999999 1306581945.7139999997 1300861.2509999999 1306581943.4749999996 1300862.99 1306581943.4749999996 1300862.99 1306581941.3729999997 1300864.838 1306581941.3729999997 1300864.838 1306581939.551 1300866.328 1306581939.551 1300866.328 1306581938.9919999996 1300866.7849999999 1306581938.9919999996 1300866.7849999999 1306581935.8689999999 1300869.327 1306581935.8689999999 1300869.327 1306581934.9690000005 1300870.1850000001 1306581934.9690000005 1300870.1850000001 1306581932.665 1300872.3049999999 1306581932.665 1300872.3049999999 1306581930.415 1300874.2110000001 1306581930.415 1300874.2110000001 1306581928.7379999999 1300875.95 1306581928.7379999999 1300875.95 1306581927.6639999999 1300877.4139999999 1306582133.8590000002 1300853.4650000001 1316582134.8449999997 1300852.5700000001 1316582134.8449999997 1300852.5700000001 1316582135.5839999998 1300852.04 1316582135.5839999998 1300852.04 1316582136.2999999998 1300851.9339999999 1316582136.2999999998 1300851.9339999999 1316582137.3149999995 1300852.3200000001 1316582137.3149999995 1300852.3200000001 1316582138.8360000001 1300853.0819999999 1316582138.8360000001 1300853.0819999999 1316582140.4500000002 1300853.706 1316582140.4500000002 1300853.706 1316582141.824 1300854.2179999999 1316582141.824 1300854.2179999999 1316582142.6409999998 1300854.7709999999 1316582142.6409999998 1300854.7709999999 1316582142.6490000002 1300855.2110000001 1316582142.6490000002 1300855.2110000001 1316582142.2510000002 1300855.45 1316582142.2510000002 1300855.45 1316582140.6940000001 1300855.4099999999 1316582140.6940000001 1300855.4099999999 1316582138.2369999997 1300855.1699999999 1316582138.2369999997 1300855.1699999999 1316582137.1469999999 1300854.6459999999 1316582137.1469999999 1300854.6459999999 1316582135.3770000003 1300854.973 1316582135.3770000003 1300854.973 1316582134.3140000002 1300854.871 1316582134.3140000002 1300854.871 1316582133.8600000003 1300853.997 1316582133.8600000003 1300853.997 1316582133.8590000002 1300853.4650000001 1316582018.1780000003 1301346.777 1316582016.3159999996 1301347 1316582016.3159999996 1301347 1316582013.2510000002 1301346.672 1316582013.2510000002 1301346.672 1316582010.5099999998 1301346.1780000001 1316582010.5099999998 1301346.1780000001 1316582006.9059999995 1301345.0349999999 1316582227.7589999996 1301326.9180000001 1316582226.7889999999 1301327.264 1316582226.7889999999 1301327.264 1316582224.1869999999 1301327.274 1316582224.1869999999 1301327.274 1316582222.0070000002 1301327.3740000001 1316582222.0070000002 1301327.3740000001 1316582220.6469999999 1301327.9810000001 1316582220.6469999999 1301327.9810000001 1316582218.9730000002 1301329.29 1316582218.9730000002 1301329.29 1316582217.0700000003 1301331.706 1316582217.0700000003 1301331.706 1316582215.0209999997 1301334.5490000001 1316582215.0209999997 1301334.5490000001 1316582212.9720000001 1301339.2660000001 1316582212.9720000001 1301339.2660000001 1316582210.2759999996 1301343.595 1316582210.2759999996 1301343.595 1316582208.7230000002 1301347.2209999999 1316582208.7230000002 1301347.2209999999 1316582208.3379999995 1301349.9810000001 1316582208.3379999995 1301349.9810000001 1316582208.3830000004 1301352.4709999999 1316582208.3830000004 1301352.4709999999 1316582208.2120000003 1301354.3670000001 1316582208.2120000003 1301354.3670000001 1316582208.8339999998 1301356.1140000001 1316582208.8339999998 1301356.1140000001 1316582209.7989999996 1301358.314 1316582209.7989999996 1301358.314 1316582210.193 1301360.085 1316582210.193 1301360.085 1316582209.5319999997 1301361.831 1316582209.5319999997 1301361.831 1316582208.3080000002 1301363.382 1316582208.3080000002 1301363.382 1316582206.7469999995 1301364.3959999999 1316582206.7469999995 1301364.3959999999 1316582205.4690000005 1301365.155 1316582205.4690000005 1301365.155 1316582203.7809999995 1301365.328 1316582203.7809999995 1301365.328 1316582201.1409999998 1301365.8900000001 1316582201.1409999998 1301365.8900000001 1316582198.7719999999 1301365.8840000001 1316582198.7719999999 1301365.8840000001 1316582195.5449999999 1301364.9509999999 1316582195.5449999999 1301364.9509999999 1316582192.9610000001 1301364.7239999999 1316582192.9610000001 1301364.7239999999 1316582190.4340000004 1301364.6710000001 1316582190.4340000004 1301364.6710000001 1316582187.6179999998 1301365.7150000001 1316582187.6179999998 1301365.7150000001 1316582184.9160000002 1301366.6439999999 1316582184.9160000002 1301366.6439999999 1316582182.7300000004 1301366.1850000001 1316582182.7300000004 1301366.1850000001 1316582180.8940000003 1301365.4580000001 1316582180.8940000003 1301365.4580000001 1316582179.7170000002 1301365.301 1316582179.7170000002 1301365.301 1316582176.7829999998 1301364.7 1316582176.7829999998 1301364.7 1316582174.9929999998 1301364.625 1316582174.9929999998 1301364.625 1316582172.4919999996 1301363.791 1316582172.4919999996 1301363.791 1316582169.8480000002 1301363.26 1316582169.8480000002 1301363.26 1316582165.5109999999 1301362.2889999999 1316582165.5109999999 1301362.2889999999 1316582161.7549999999 1301362.193 1316582161.7549999999 1301362.193 1316582158.358 1301362.2110000001 1316582158.358 1301362.2110000001 1316582155.1500000004 1301361.811 1316582155.1500000004 1301361.811 1316582150.7860000003 1301361.442 1316582150.7860000003 1301361.442 1316582146.1869999999 1301360.923 1316582146.1869999999 1301360.923 1316582144.7759999996 1301360.909 1316582144.7759999996 1301360.909 1316582141.5350000001 1301361.426 1316582141.5350000001 1301361.426 1316582139.0360000003 1301362.0349999999 1316582139.0360000003 1301362.0349999999 1316582137.7429999998 1301362.3489999999 1316582137.7429999998 1301362.3489999999 1316582133.6210000003 1301363.0649999999 1316582133.6210000003 1301363.0649999999 1316582129.2390000001 1301362.9839999999 1316582129.2390000001 1301362.9839999999 1316582126.085 1301363.463 1316582126.085 1301363.463 1316582122.9790000003 1301363.9980000001 1316582122.9790000003 1301363.9980000001 1316582119.1600000001 1301364.4849999999 1316582119.1600000001 1301364.4849999999 1316582115.9249999998 1301364.7120000001 1316582115.9249999998 1301364.7120000001 1316582113.3449999997 1301366.317 1316582113.3449999997 1301366.317 1316582110.8360000001 1301367.6140000001 1316582110.8360000001 1301367.6140000001 1316582108.6109999996 1301368.4839999999 1316582108.6109999996 1301368.4839999999 1316582106.5489999996 1301368.851 1316582106.5489999996 1301368.851 1316582103.8219999997 1301369.1740000001 1316582103.8219999997 1301369.1740000001 1316582101.2410000004 1301368.7490000001 1316582101.2410000004 1301368.7490000001 1316582099.5030000005 1301367.5349999999 1316582099.5030000005 1301367.5349999999 1316582097.8959999997 1301365.872 1316582097.8959999997 1301365.872 1316582095.5300000003 1301364.8370000001 1316582095.5300000003 1301364.8370000001 1316582092.0449999999 1301363.777 1316582092.0449999999 1301363.777 1316582089.6720000003 1301362.5549999999 1316582089.6720000003 1301362.5549999999 1316582088.4510000004 1301360.7439999999 1316582088.4510000004 1301360.7439999999 1316582086.0829999996 1301357.973 1316582086.0829999996 1301357.973 1316582084.0410000002 1301354.6839999999 1316582084.0410000002 1301354.6839999999 1316582082.4950000001 1301352.594 1316582082.4950000001 1301352.594 1316582080.0789999999 1301351.7320000001 1316582080.0789999999 1301351.7320000001 1316582076.9589999998 1301350.9509999999 1316582076.9589999998 1301350.9509999999 1316582073.2369999997 1301350.747 1316582073.2369999997 1301350.747 1316582071.2039999999 1301350.6129999999 1316582071.2039999999 1301350.6129999999 1316582069.3909999998 1301350.594 1316582069.3909999998 1301350.594 1316582067.6169999996 1301350.2320000001 1316582067.6169999996 1301350.2320000001 1316582066.3949999996 1301349.2290000001 1316582066.3949999996 1301349.2290000001 1316582065.3049999997 1301348.4339999999 1316582065.3049999997 1301348.4339999999 1316582064.3480000002 1301347.986 1316582064.3480000002 1301347.986 1316582062.8119999999 1301348.1780000001 1316582062.8119999999 1301348.1780000001 1316582060.5329999998 1301348.4909999999 1316582060.5329999998 1301348.4909999999 1316582057.0949999997 1301348.503 1316582057.0949999997 1301348.503 1316582054.3300000001 1301349.4339999999 1316582054.3300000001 1301349.4339999999 1316582051.2699999996 1301349.6899999999 1316582051.2699999996 1301349.6899999999 1316582046.5439999998 1301349.76 1316582046.5439999998 1301349.76 1316582042.4879999999 1301348.558 1316582042.4879999999 1301348.558 1316582039.0319999997 1301347.03 1316582039.0319999997 1301347.03 1316582036.4840000002 1301345.9180000001 1316582036.4840000002 1301345.9180000001 1316582032.3990000002 1301344.3389999999 1316582032.3990000002 1301344.3389999999 1316582029.4000000004 1301343.121 1316582029.4000000004 1301343.121 1316582025.7649999997 1301342.139 1316582025.7649999997 1301342.139 1316582023.375 1301341.581 1316582023.375 1301341.581 1316582021.5010000002 1301341.138 1316582021.5010000002 1301341.138 1316582019.0180000002 1301340.325 1316582019.0180000002 1301340.325 1316582016.7949999999 1301339.52 1316582016.7949999999 1301339.52 1316582015.4100000001 1301339.419 1316582015.4100000001 1301339.419 1316582015.074 1301339.6030000001 1316582015.074 1301339.6030000001 1316582015.6909999996 1301340.361 1316582015.6909999996 1301340.361 1316582021.3909999998 1301342.96 1316582246.409 1301322.0490000001 1316582244.3310000002 1301323.121 1316582244.3310000002 1301323.121 1316582241.3260000004 1301324.5219999999 1316582241.3260000004 1301324.5219999999 1316582236.6710000001 1301325.746 1316582236.6710000001 1301325.746 1316582232.9840000002 1301325.96 1316582232.9840000002 1301325.96 1316582229.75 1301326.554 1316582229.75 1301326.554 1316582227.7589999996 1301326.9180000001 1316582487.085 1301070.9810000001 1316582484.4639999997 1301072.3059999999 1316582484.4639999997 1301072.3059999999 1316582476.7060000002 1301073.2320000001 1316582476.7060000002 1301073.2320000001 1316582472.3969999999 1301073.7390000001 1316582472.3969999999 1301073.7390000001 1316582469.5389999999 1301073.6329999999 1316582469.5389999999 1301073.6329999999 1316582466.2469999995 1301072.851 1316582466.2469999995 1301072.851 1316582463.4220000003 1301071.3540000001 1316582463.4220000003 1301071.3540000001 1316582460.6699999999 1301070.0160000001 1316582501.7539999997 1301064.6799999999 1316582500.6440000003 1301064.162 1316582500.6440000003 1301064.162 1316582499.0319999997 1301063.4240000001 1316582499.0319999997 1301063.4240000001 1316582498.1349999998 1301063.2990000001 1316582498.1349999998 1301063.2990000001 1316582496.7390000001 1301063.7820000001 1316582496.7390000001 1301063.7820000001 1316582495.0140000004 1301064.4990000001 1316582495.0140000004 1301064.4990000001 1316582493.5030000005 1301065.327 1316582493.5030000005 1301065.327 1316582492.8229999999 1301065.5189999999 1316582492.8229999999 1301065.5189999999 1316582491.3870000001 1301065.791 1316582491.3870000001 1301065.791 1316582489.8389999997 1301066.567 1316582489.8389999997 1301066.567 1316582488.6789999995 1301068.2490000001 1316582488.6789999995 1301068.2490000001 1316582487.4000000004 1301070.2860000001 1316582487.4000000004 1301070.2860000001 1316582487.085 1301070.9810000001 1316582510.4120000005 1301115.4080000001 1316582509.5060000001 1301114.317 1316582509.5060000001 1301114.317 1316582507.8140000002 1301112.324 1316582507.8140000002 1301112.324 1316582506.3930000002 1301109.2849999999 1316582506.3930000002 1301109.2849999999 1316582506.1160000004 1301106.4780000001 1316582506.1160000004 1301106.4780000001 1316582506.5659999996 1301104.149 1316582506.5659999996 1301104.149 1316582507.0530000003 1301101.2889999999 1316582507.0530000003 1301101.2889999999 1316582506.7199999997 1301097.3859999999 1316582506.7199999997 1301097.3859999999 1316582507.4359999998 1301094.193 1316582507.4359999998 1301094.193 1316582507.335 1301092.949 1316582507.335 1301092.949 1316582507.5 1301089.9040000001 1316582507.5 1301089.9040000001 1316582507.0269999998 1301085.9580000001 1316582507.0269999998 1301085.9580000001 1316582507.4059999995 1301083.041 1316582507.4059999995 1301083.041 1316582508.4440000001 1301080.084 1316582508.4440000001 1301080.084 1316582510.0290000001 1301077.7519999999 1316582510.0290000001 1301077.7519999999 1316582510.6859999998 1301075.97 1316582510.6859999998 1301075.97 1316582510.5130000003 1301073.55 1316582510.5130000003 1301073.55 1316582509.7809999995 1301071.8400000001 1316582509.7809999995 1301071.8400000001 1316582508.2719999999 1301069.858 1316582508.2719999999 1301069.858 1316582506.2429999998 1301068.1780000001 1316582506.2429999998 1301068.1780000001 1316582503.8799999999 1301066.223 1316582503.8799999999 1301066.223 1316582501.7539999997 1301064.6799999999 1316582550.148 1301149.726 1316582549.1059999997 1301150.206 1316582549.1059999997 1301150.206 1316582547.9369999999 1301150.824 1316582547.9369999999 1301150.824 1316582546.1639999999 1301151.5249999999 1316582546.1639999999 1301151.5249999999 1316582544.7750000004 1301151.1359999999 1316582544.7750000004 1301151.1359999999 1316582544.7920000004 1301150.155 1316582544.7920000004 1301150.155 1316582545.6749999998 1301148.595 1316582545.6749999998 1301148.595 1316582546.6109999996 1301147.4210000001 1316582546.6109999996 1301147.4210000001 1316582548.4230000004 1301145.4569999999 1316582548.4230000004 1301145.4569999999 1316582551.142 1301142.5989999999 1316582551.142 1301142.5989999999 1316582553.665 1301140.2749999999 1316582553.665 1301140.2749999999 1316582556.392 1301137.7450000001 1316582556.392 1301137.7450000001 1316582557.767 1301136.162 1316582557.767 1301136.162 1316582558.4890000001 1301133.852 1316582558.4890000001 1301133.852 1316582560.0810000002 1301130.5109999999 1316582560.0810000002 1301130.5109999999 1316582560.8550000004 1301128.49 1316582560.8550000004 1301128.49 1316582560.9059999995 1301126.6089999999 1316582560.9059999995 1301126.6089999999 1316582560.3679999998 1301124.699 1316582560.3679999998 1301124.699 1316582559.4629999995 1301123.1599999999 1316582559.4629999995 1301123.1599999999 1316582557.6859999998 1301121.8640000001 1316582557.6859999998 1301121.8640000001 1316582555.176 1301121.1510000001 1316582555.176 1301121.1510000001 1316582552.6339999996 1301120.334 1316582552.6339999996 1301120.334 1316582549.2230000002 1301119.716 1316582549.2230000002 1301119.716 1316582544.7999999998 1301118.987 1316582544.7999999998 1301118.987 1316582540.9819999998 1301118.7549999999 1316582540.9819999998 1301118.7549999999 1316582536.409 1301118.4410000001 1316582536.409 1301118.4410000001 1316582531.6380000003 1301118.648 1316582531.6380000003 1301118.648 1316582527.4680000003 1301119.449 1316582527.4680000003 1301119.449 1316582522.5020000003 1301119.8049999999 1316582522.5020000003 1301119.8049999999 1316582519.8200000003 1301119.075 1316582519.8200000003 1301119.075 1316582517.8559999997 1301118.3810000001 1316582517.8559999997 1301118.3810000001 1316582514.3339999998 1301117.3149999999 1316582514.3339999998 1301117.3149999999 1316582513.3820000002 1301116.8530000001 1316582513.3820000002 1301116.8530000001 1316582510.4120000005 1301115.4080000001 1316582580.352 1301150.2620000001 1316582577.665 1301150.774 1316582577.665 1301150.774 1316582575.9529999997 1301150.6310000001 1316582575.9529999997 1301150.6310000001 1316582573.818 1301149.7439999999 1316582573.818 1301149.7439999999 1316582572.1859999998 1301148.8999999999 1316582572.1859999998 1301148.8999999999 1316582571.0499999998 1301147.9780000001 1316582571.0499999998 1301147.9780000001 1316582570.3370000003 1301146.1030000001 1316582570.3370000003 1301146.1030000001 1316582570.0089999996 1301144.075 1316582570.0089999996 1301144.075 1316582569.3190000001 1301142.8700000001 1316582569.3190000001 1301142.8700000001 1316582568.608 1301142.7339999999 1316582568.608 1301142.7339999999 1316582567.2620000001 1301142.996 1316582567.2620000001 1301142.996 1316582565.7300000004 1301143.22 1316582565.7300000004 1301143.22 1316582564.0219999999 1301143.4650000001 1316582564.0219999999 1301143.4650000001 1316582558.8320000004 1301145.889 1316582380.9029999999 1300944.0019999999 1316582382.0269999998 1300943.7450000001 1316582382.0269999998 1300943.7450000001 1316582384.2769999998 1300943.665 1316582384.2769999998 1300943.665 1316582387.6119999997 1300943.75 1316582387.6119999997 1300943.75 1316582389.9979999997 1300944.3300000001 1316582389.9979999997 1300944.3300000001 1316582392.4519999996 1300945.2080000001 1316582392.4519999996 1300945.2080000001 1316582393.8420000002 1300946.1089999999 1316582393.8420000002 1300946.1089999999 1316582396.3959999997 1300946.172 1316582396.3959999997 1300946.172 1316582400.1109999996 1300945.6680000001 1316582400.1109999996 1300945.6680000001 1316582401.9309999999 1300945.578 1316582401.9309999999 1300945.578 1316582403.7779999999 1300945.676 1316582403.7779999999 1300945.676 1316582405.8899999997 1300946.6529999999 1316582405.8899999997 1300946.6529999999 1316582408.5379999997 1300947.094 1316582408.5379999997 1300947.094 1316582409.5920000002 1300947.3319999999 1316582409.5920000002 1300947.3319999999 1316582410.3940000003 1300947.513 1316582410.3940000003 1300947.513 1316582412.3420000002 1300947.804 1316582412.3420000002 1300947.804 1316582414.682 1300948.1780000001 1316582414.682 1300948.1780000001 1316582416.8260000004 1300947.9080000001 1316582416.8260000004 1300947.9080000001 1316582418.8480000002 1300946.8910000001 1316582418.8480000002 1300946.8910000001 1316582422.2180000003 1300945.825 1316582422.2180000003 1300945.825 1316582424.7599999998 1300946.0800000001 1316582424.7599999998 1300946.0800000001 1316582427.8789999997 1300947.0530000001 1316582427.8789999997 1300947.0530000001 1316582431.2680000002 1300948.3769999999 1316582431.2680000002 1300948.3769999999 1316582437.5089999996 1300950.7830000001 1316582437.5089999996 1300950.7830000001 1316582441.375 1300952.3659999999 1316582441.375 1300952.3659999999 1316582444.2920000004 1300954.6529999999 1316582444.2920000004 1300954.6529999999 1316582445.8909999998 1300955.9990000001 1316582445.8909999998 1300955.9990000001 1316582447.1140000001 1300956.6439999999 1316582447.1140000001 1300956.6439999999 1316582449.4100000001 1300958.128 1316582449.4100000001 1300958.128 1316582451.3719999995 1300958.9890000001 1316582451.3719999995 1300958.9890000001 1316582456.4239999996 1300961.723 1316582456.4239999996 1300961.723 1316582457.9110000003 1300962.925 1316582457.9110000003 1300962.925 1316582460.2759999996 1300965.0430000001 1316582460.2759999996 1300965.0430000001 1316582463.9210000001 1300968.3100000001 1316582463.9210000001 1300968.3100000001 1316582465.8490000004 1300969.6099999999 1316582465.8490000004 1300969.6099999999 1316582468.125 1300972.2609999999 1316582468.125 1300972.2609999999 1316582469.585 1300974.5079999999 1316582469.585 1300974.5079999999 1316582471.1409999998 1300976.423 1316582471.1409999998 1300976.423 1316582472.3440000005 1300978.3870000001 1316582472.3440000005 1300978.3870000001 1316582473.9230000004 1300980.442 1316582473.9230000004 1300980.442 1316582475.9289999995 1300981.943 1316582475.9289999995 1300981.943 1316582478.6809999999 1300983.1680000001 1316582478.6809999999 1300983.1680000001 1316582480.3399999999 1300983.591 1316582480.3399999999 1300983.591 1316582481.6940000001 1300984.0290000001 1316582481.6940000001 1300984.0290000001 1316582483.5470000003 1300983.9270000001 1316582483.5470000003 1300983.9270000001 1316582485.9680000003 1300983.807 1316582485.9680000003 1300983.807 1316582489.4539999999 1300985.3400000001 1316582489.4539999999 1300985.3400000001 1316582491.7980000004 1300986.781 1316582491.7980000004 1300986.781 1316582494.5460000001 1300988.0109999999 1316582494.5460000001 1300988.0109999999 1316582498.1229999997 1300989.0209999999 1316582498.1229999997 1300989.0209999999 1316582499.4309999999 1300989.6070000001 1316582499.4309999999 1300989.6070000001 1316582501.148 1300990.605 1316582501.148 1300990.605 1316582503.574 1300991.8259999999 1316582503.574 1300991.8259999999 1316582504.9249999998 1300992.8100000001 1316582504.9249999998 1300992.8100000001 1316582508.182 1300993.838 1316582508.182 1300993.838 1316582510.3559999997 1300994.3840000001 1316582510.3559999997 1300994.3840000001 1316582512.5600000005 1300994.7660000001 1316582512.5600000005 1300994.7660000001 1316582514.6540000001 1300995.189 1316582514.6540000001 1300995.189 1316582516.466 1300995.976 1316582516.466 1300995.976 1316582517.898 1300996.7390000001 1316582517.898 1300996.7390000001 1316582518.6040000003 1300997.4469999999 1316582518.6040000003 1300997.4469999999 1316582518.9059999995 1300998.683 1316582518.9059999995 1300998.683 1316582518.79 1300999.398 1316582518.79 1300999.398 1316582517.5619999999 1300999.5970000001 1316582517.5619999999 1300999.5970000001 1316582516.5789999999 1300999.7889999999 1316582516.5789999999 1300999.7889999999 1316582516.625 1301000.4099999999 1316582516.625 1301000.4099999999 1316582517.5590000004 1301001.5929999999 1316582517.5590000004 1301001.5929999999 1316582518.2170000002 1301002.801 1316582518.2170000002 1301002.801 1316582518.9529999997 1301003.9309999999 1316582518.9529999997 1301003.9309999999 1316582519.1280000005 1301004.7749999999 1316582519.1280000005 1301004.7749999999 1316582519.0949999997 1301005.7879999999 1316582519.0949999997 1301005.7879999999 1316582520.0889999997 1301007.196 1316582520.0889999997 1301007.196 1316582521.9419999998 1301009.1089999999 1316582521.9419999998 1301009.1089999999 1316582523.1850000005 1301011.2849999999 1316582523.1850000005 1301011.2849999999 1316582524.0049999999 1301013.686 1316582524.0049999999 1301013.686 1316582525.4979999997 1301017.1269999999 1316582525.4979999997 1301017.1269999999 1316582528.551 1301020.811 1316582528.551 1301020.811 1316582530.102 1301022.9080000001 1316582530.102 1301022.9080000001 1316582531.7889999999 1301025.189 1316582531.7889999999 1301025.189 1316582532.5990000004 1301026.53 1316582532.5990000004 1301026.53 1316582532.7230000002 1301026.9199999999 1316582532.7230000002 1301026.9199999999 1316582532.6670000004 1301027.9339999999 1316582532.6670000004 1301027.9339999999 1316582532.5060000001 1301029.5700000001 1316582532.5060000001 1301029.5700000001 1316582533.2539999997 1301032.044 1316582533.2539999997 1301032.044 1316582533.8660000004 1301034.328 1316582533.8660000004 1301034.328 1316582533.898 1301035.8629999999 1316582533.898 1301035.8629999999 1316582533.574 1301038.5249999999 1316582533.574 1301038.5249999999 1316582533.1210000003 1301041.213 1316582533.1210000003 1301041.213 1316582532.4639999997 1301044.2490000001 1316582532.4639999997 1301044.2490000001 1316582531.7350000003 1301046.233 1316582531.7350000003 1301046.233 1316582531.6030000001 1301049.0800000001 1316582531.6030000001 1301049.0800000001 1316582533.023 1301050.9820000001 1316582533.023 1301050.9820000001 1316582534.3420000002 1301052.5700000001 1316582534.3420000002 1301052.5700000001 1316582535.4690000005 1301054.5700000001 1316582535.4690000005 1301054.5700000001 1316582536.4939999999 1301055.7549999999 1316582536.4939999999 1301055.7549999999 1316582537.7089999998 1301055.794 1316582537.7089999998 1301055.794 1316582539.1059999997 1301055.155 1316582539.1059999997 1301055.155 1316582540.9440000001 1301053.7549999999 1316582540.9440000001 1301053.7549999999 1316582543.1390000004 1301051.942 1316582543.1390000004 1301051.942 1316582544.6119999997 1301051.1259999999 1316582544.6119999997 1301051.1259999999 1316582545.9929999998 1301050.906 1316582545.9929999998 1301050.906 1316582547.7000000002 1301051.5549999999 1316582547.7000000002 1301051.5549999999 1316582549.1030000001 1301052.767 1316582549.1030000001 1301052.767 1316582550.966 1301054.3939999999 1316582550.966 1301054.3939999999 1316582552.4469999997 1301055.6799999999 1316582565.477 1301062.2120000001 1316582566.2889999999 1301062.615 1316582566.2889999999 1301062.615 1316582569.0559999999 1301063.605 1316582371.6380000003 1300933.9920000001 1316582372.176 1300934.669 1316582372.176 1300934.669 1316582373.0159999998 1300935.696 1316582373.0159999998 1300935.696 1316582373.9479999999 1300937.5179999999 1316582373.9479999999 1300937.5179999999 1316582374.915 1300938.9679999999 1316582374.915 1300938.9679999999 1316582376.2719999999 1300941.503 1316582376.2719999999 1300941.503 1316582376.523 1300942.5589999999 1316582376.523 1300942.5589999999 1316582378.0980000002 1300942.719 1316582360.7309999997 1300912.027 1316582362.0600000005 1300912.78 1316582362.0600000005 1300912.78 1316582363.6320000002 1300913.6940000001 1316582363.6320000002 1300913.6940000001 1316582364.1969999997 1300914.0209999999 1316582364.1969999997 1300914.0209999999 1316582365.1289999997 1300914.6910000001 1316582365.1289999997 1300914.6910000001 1316582365.7539999997 1300915.4040000001 1316582365.7539999997 1300915.4040000001 1316582365.892 1300916.325 1316582365.892 1300916.325 1316582365.6979999999 1300917.4509999999 1316582365.6979999999 1300917.4509999999 1316582365.3530000001 1300919.1770000001 1316582365.3530000001 1300919.1770000001 1316582365.8190000001 1300920.4939999999 1316582365.8190000001 1300920.4939999999 1316582367.4179999996 1300922.0900000001 1316582367.4179999996 1300922.0900000001 1316582369.0999999996 1300923.997 1316582369.0999999996 1300923.997 1316582370.1160000004 1300925.406 1316582370.1160000004 1300925.406 1316582371.6150000002 1300926.0189999999 1316582371.6150000002 1300926.0189999999 1316582371.8959999997 1300926.0219999999 1316582371.8959999997 1300926.0219999999 1316582372.284 1300925.3530000001 1316582372.284 1300925.3530000001 1316582372.6100000003 1300924.429 1316582372.6100000003 1300924.429 1316582373.318 1300924.112 1316582373.318 1300924.112 1316582374.0429999996 1300924.281 1316582374.0429999996 1300924.281 1316582374.6430000002 1300924.9210000001 1316582374.6430000002 1300924.9210000001 1316582375.0499999998 1300925.656 1316582375.0499999998 1300925.656 1316582374.9239999996 1300926.5320000001 1316582374.9239999996 1300926.5320000001 1316582374.8020000001 1300927.794 1316582374.8020000001 1300927.794 1316582374.7589999996 1300929.085 1316582374.7589999996 1300929.085 1316582373.8509999998 1300929.8900000001 1316582373.8509999998 1300929.8900000001 1316582372.5350000001 1300930.5690000001 1316582372.5350000001 1300930.5690000001 1316582371.2439999999 1300930.7420000001 1316582292.841 1300879.094 1316582295.0420000004 1300880.6060000001 1316582295.0420000004 1300880.6060000001 1316582307.2960000001 1300889.1159999999 1316582307.2960000001 1300889.1159999999 1316582309.3949999996 1300890.0179999999 1316582309.3949999996 1300890.0179999999 1316582319.2949999999 1300894.3229999999 1316582319.2949999999 1300894.3229999999 1316582329.6710000001 1300898.9790000001 1316582329.6710000001 1300898.9790000001 1316582341.6720000003 1300903.4750000001 1316582341.6720000003 1300903.4750000001 1316582353.9720000001 1300909.0109999999 1316582353.9720000001 1300909.0109999999 1316582360.7309999997 1300912.027 1316582110.2640000004 1300867.4620000001 1316582110.8600000003 1300867.1880000001 1316582110.8600000003 1300867.1880000001 1316582112.6830000002 1300867.0759999999 1316582112.6830000002 1300867.0759999999 1316582115.0439999998 1300867.6459999999 1316582115.0439999998 1300867.6459999999 1316582117.8890000004 1300868.0160000001 1316582117.8890000004 1300868.0160000001 1316582121.8279999997 1300867.8759999999 1316582121.8279999997 1300867.8759999999 1316582126.9969999995 1300867.673 1316582126.9969999995 1300867.673 1316582132.3080000002 1300867.665 1316582132.3080000002 1300867.665 1316582139.2929999996 1300868.3030000001 1316582139.2929999996 1300868.3030000001 1316582144.8109999998 1300868.017 1316582144.8109999998 1300868.017 1316582145.9749999996 1300867.9569999999 1316582145.9749999996 1300867.9569999999 1316582146.8200000003 1300867.487 1316582146.8200000003 1300867.487 1316582147.3109999998 1300867.277 1316582147.3109999998 1300867.277 1316582148.0199999996 1300867.398 1316582148.0199999996 1300867.398 1316582150.6210000003 1300867.71 1316582150.6210000003 1300867.71 1316582152.3080000002 1300868.0079999999 1316582152.3080000002 1300868.0079999999 1316582155.1679999996 1300867.9129999999 1316582155.1679999996 1300867.9129999999 1316582158.4390000002 1300868.0889999999 1316582158.4390000002 1300868.0889999999 1316582162.1310000001 1300868.2719999999 1316582162.1310000001 1300868.2719999999 1316582166.8810000001 1300868.03 1316582166.8810000001 1300868.03 1316582173.3799999999 1300868.189 1316582173.3799999999 1300868.189 1316582178.2999999998 1300867.7139999999 1316582178.2999999998 1300867.7139999999 1316582182.3849999998 1300867.4890000001 1316582182.3849999998 1300867.4890000001 1316582186.0429999996 1300867.4129999999 1316582186.0429999996 1300867.4129999999 1316582189.7659999998 1300867.5589999999 1316582189.7659999998 1300867.5589999999 1316582194.966 1300867.0649999999 1316582194.966 1300867.0649999999 1316582199.0640000002 1300867.1030000001 1316582199.0640000002 1300867.1030000001 1316582202.9129999997 1300866.7620000001 1316582202.9129999997 1300866.7620000001 1316582205.6770000001 1300866.5090000001 1316582205.6770000001 1300866.5090000001 1316582209.8569999998 1300866.281 1316582209.8569999998 1300866.281 1316582212.3899999997 1300865.9780000001 1316582212.3899999997 1300865.9780000001 1316582214.5460000001 1300866.382 1316582214.5460000001 1300866.382 1316582217.0940000005 1300866.6240000001 1316582217.0940000005 1300866.6240000001 1316582219.1050000004 1300866.794 1316582219.1050000004 1300866.794 1316582221.8650000002 1300866.963 1316582221.8650000002 1300866.963 1316582224.568 1300866.9070000001 1316582224.568 1300866.9070000001 1316582227.1749999998 1300866.618 1316582227.1749999998 1300866.618 1316582231.4040000001 1300866.358 1316582231.4040000001 1300866.358 1316582235.3379999995 1300866.53 1316582235.3379999995 1300866.53 1316582237.2120000003 1300866.537 1316582237.2120000003 1300866.537 1316582240.7469999995 1300867.429 1316582240.7469999995 1300867.429 1316582243.8959999997 1300868.1240000001 1316582243.8959999997 1300868.1240000001 1316582247.8590000002 1300868.4099999999 1316582247.8590000002 1300868.4099999999 1316582248.7079999996 1300868.4720000001 1316582248.7079999996 1300868.4720000001 1316582251.9759999998 1300868.507 1316582251.9759999998 1300868.507 1316582255.699 1300868.7779999999 1316582255.699 1300868.7779999999 1316582259.6009999998 1300869.1089999999 1316582259.6009999998 1300869.1089999999 1316582263.2379999999 1300869.5530000001 1316582263.2379999999 1300869.5530000001 1316582266.074 1300869.895 1316582266.074 1300869.895 1316582270.1749999998 1300871.219 1316582270.1749999998 1300871.219 1316582272.2910000002 1300871.9739999999 1316582272.2910000002 1300871.9739999999 1316582275.3849999998 1300873.169 1316582275.3849999998 1300873.169 1316582277.2879999997 1300874.514 1316582277.2879999997 1300874.514 1316582279.1880000001 1300875.183 1316582279.1880000001 1300875.183 1316582281.71 1300875.8829999999 1316582281.71 1300875.8829999999 1316582284.2860000003 1300875.585 1316582284.2860000003 1300875.585 1316582286.1399999997 1300876.01 1316582286.1399999997 1300876.01 1316582289.648 1300877.436 1316582289.648 1300877.436 1316582292.841 1300879.094 1316582103.0149999997 1300867.0009999999 1316582102.807 1300867.537 1316582102.807 1300867.537 1316582102.3480000002 1300868.6510000001 1316582102.3480000002 1300868.6510000001 1316582101.1940000001 1300868.8330000001 1316582101.1940000001 1300868.8330000001 1316582100.398 1300868.111 1316582100.398 1300868.111 1316582099.0250000004 1300867.348 1316582099.0250000004 1300867.348 1316582097.3159999996 1300867.202 1316582097.3159999996 1300867.202 1316582094.176 1300867.4440000001 1316582094.176 1300867.4440000001 1316582091.0710000005 1300867.659 1316582091.0710000005 1300867.659 1316582087.6540000001 1300867.2849999999 1316582087.6540000001 1300867.2849999999 1316582084.7190000005 1300866.9790000001 1316581896.7999999998 1300899.889 1316581900.4009999996 1300899.838 1316581900.4009999996 1300899.838 1316581902.5520000001 1300899.8799999999 1316581902.5520000001 1300899.8799999999 1316581905.0269999998 1300899.821 1316581905.0269999998 1300899.821 1316581908.1430000002 1300900.0559999999 1316581908.1430000002 1300900.0559999999 1316581912.6200000001 1300899.0549999999 1316581912.6200000001 1300899.0549999999 1316581916.3530000001 1300898.3089999999 1316581916.3530000001 1300898.3089999999 1316581918.0980000002 1300897.996 1316581918.0980000002 1300897.996 1316581919.8830000004 1300897.527 1316581919.8830000004 1300897.527 1316581922.3440000005 1300895.9780000001 1316581922.3440000005 1300895.9780000001 1316581924.784 1300895.192 1316581924.784 1300895.192 1316581926.7750000004 1300894.828 1316581926.7750000004 1300894.828 1316581928.3329999996 1300893.2919999999 1316581928.3329999996 1300893.2919999999 1316581930.1430000002 1300891.111 1316581930.1430000002 1300891.111 1316581932.0600000005 1300889.0490000001 1316581932.0600000005 1300889.0490000001 1316581934.5750000002 1300885.206 1316581934.5750000002 1300885.206 1316581936.4469999997 1300882.7960000001 1316581936.4469999997 1300882.7960000001 1316581937.1899999995 1300881.8419999999 1316581937.1899999995 1300881.8419999999 1316581939.5590000004 1300879.9110000001 1316581939.5590000004 1300879.9110000001 1316581942.3890000004 1300878.8030000001 1316581942.3890000004 1300878.8030000001 1316581946.0449999999 1300877.9029999999 1316581946.0449999999 1300877.9029999999 1316581950.2659999998 1300877.077 1316581950.2659999998 1300877.077 1316581952.0039999997 1300875.926 1316581952.0039999997 1300875.926 1316581953.9550000001 1300873.6140000001 1316581953.9550000001 1300873.6140000001 1316581956.7690000003 1300870.784 1316581956.7690000003 1300870.784 1316581959.6270000003 1300869.0759999999 1316581959.6270000003 1300869.0759999999 1316581963.4720000001 1300866.993 1316581963.4720000001 1300866.993 1316581965.6789999995 1300866.0970000001 1316581965.6789999995 1300866.0970000001 1316581968.9850000003 1300865.523 1316581968.9850000003 1300865.523 1316581971.0279999999 1300865.706 1316581971.0279999999 1300865.706 1316581972.1380000003 1300864.71 1316581972.1380000003 1300864.71 1316581974.2609999999 1300863.5330000001 1316581974.2609999999 1300863.5330000001 1316581976.7240000004 1300863.3330000001 1316581976.7240000004 1300863.3330000001 1316581980.2759999996 1300862.7339999999 1316582558.9000000004 1301096.598 1336582559.3080000002 1301098.341 1336582559.3080000002 1301098.341 1336582560.1969999997 1301099.9440000001 1336582560.1969999997 1301099.9440000001 1336582562.1339999996 1301101.7949999999 1336582562.1339999996 1301101.7949999999 1336582566.3540000003 1301104.568 1336582566.3540000003 1301104.568 1336582570.5449999999 1301108.014 1336582570.5449999999 1301108.014 1336582574.3360000001 1301110.8370000001 1336582568.1119999997 1301087.2860000001 1336582565.4709999999 1301087.7 1336582565.4709999999 1301087.7 1336582560.6280000005 1301088.682 1336582529.4649999999 1301084.3759999999 1326582529.1299999999 1301084.824 1326582529.1299999999 1301084.824 1326582529.2280000001 1301085.52 1326582529.2280000001 1301085.52 1326582530.2539999997 1301087.2150000001 1326582530.2539999997 1301087.2150000001 1326582531.909 1301088.8059999999 1326582531.909 1301088.8059999999 1326582533.3480000002 1301089.888 1326582533.3480000002 1301089.888 1326582534.6260000002 1301090.7069999999 1326582534.6260000002 1301090.7069999999 1326582536.0020000003 1301091.8119999999 1326582536.0020000003 1301091.8119999999 1326582536.3279999997 1301092.3910000001 1326582536.3279999997 1301092.3910000001 1326582536.2369999997 1301093.213 1326582536.2369999997 1301093.213 1326582535.3839999996 1301094.0729999999 1326582535.3839999996 1301094.0729999999 1326582533.7139999997 1301095.6629999999 1326582533.7139999997 1301095.6629999999 1326582532.1200000001 1301096.6599999999 1326582532.1200000001 1301096.6599999999 1326582531.6909999996 1301097.6950000001 1326582531.6909999996 1301097.6950000001 1326582532.0999999996 1301099.672 1326582532.0999999996 1301099.672 1326582532.96 1301101.2760000001 1326582532.96 1301101.2760000001 1326582533.9579999996 1301103.0619999999 1326582533.9579999996 1301103.0619999999 1326582534.8940000003 1301104.203 1326582534.8940000003 1301104.203 1326582536.7680000002 1301105.192 1326582536.7680000002 1301105.192 1326582538.9129999997 1301105.6089999999 1326582538.9129999997 1301105.6089999999 1326582541.6169999996 1301105.6410000001 1326582541.6169999996 1301105.6410000001 1326582543.9359999998 1301105.8859999999 1326582543.9359999998 1301105.8859999999 1326582546.6129999999 1301105.9990000001 1326582546.6129999999 1301105.9990000001 1326582548.5420000004 1301106.75 1326582548.5420000004 1301106.75 1326582551.0460000001 1301108.3429999999 1326582551.0460000001 1301108.3429999999 1326582552.2530000005 1301109.1230000001 1326582552.2530000005 1301109.1230000001 1326582554.6299999999 1301110.2579999999 1326582554.6299999999 1301110.2579999999 1326582556.2429999998 1301110.8829999999 1326582556.2429999998 1301110.8829999999 1326582558.1620000005 1301112.084 1326582558.1620000005 1301112.084 1326582560.5539999995 1301113.1099999999 1326582560.5539999995 1301113.1099999999 1326582562.8820000002 1301113.4639999999 1326582562.8820000002 1301113.4639999999 1326582564.801 1301113.7250000001 1326582564.801 1301113.7250000001 1326582567.3909999998 1301115.6459999999 1326582567.3909999998 1301115.6459999999 1326582569.6210000003 1301118.469 1326582569.6210000003 1301118.469 1326582570.0729999999 1301118.828 1326582570.0729999999 1301118.828 1326582571.7240000004 1301120.1410000001 1326582571.7240000004 1301120.1410000001 1326582573.165 1301121.7709999999 1326582573.165 1301121.7709999999 1326582575.7419999996 1301124.564 1326582575.7419999996 1301124.564 1326582576.9550000001 1301125.8540000001 1326582576.9550000001 1301125.8540000001 1326582578.4730000002 1301126.7560000001 1326582578.4730000002 1301126.7560000001 1326582579.3629999999 1301126.4610000001 1326582579.3629999999 1301126.4610000001 1326582580.4869999997 1301125.6669999999 1326582580.4869999997 1301125.6669999999 1326582581.6409999998 1301124.746 1326582581.6409999998 1301124.746 1326582582.3600000003 1301123.477 1326582582.3600000003 1301123.477 1326582582.4969999995 1301122.807 1326582582.4969999995 1301122.807 1326582583.0180000002 1301122.0449999999 1326582564.4050000003 1301074.46 1326582562.0319999997 1301073.8810000001 1326582562.0319999997 1301073.8810000001 1326582560.4369999999 1301073.5649999999 1326582560.4369999999 1301073.5649999999 1326582552.7419999996 1301067.4879999999 1326582552.7419999996 1301067.4879999999 1326582550.0379999997 1301066.3870000001 1326582550.0379999997 1301066.3870000001 1326582547.1109999996 1301065.656 1326582547.1109999996 1301065.656 1326582545.0049999999 1301065.6910000001 1326582545.0049999999 1301065.6910000001 1326582543.3660000004 1301064.5490000001 1326582543.3660000004 1301064.5490000001 1326582542.3559999997 1301064.72 1326582542.3559999997 1301064.72 1326582541.2850000001 1301065.0060000001 1326582541.2850000001 1301065.0060000001 1326582539.7779999999 1301065.767 1326582539.7779999999 1301065.767 1326582538.4220000003 1301066.7830000001 1326582538.4220000003 1301066.7830000001 1326582537.3300000001 1301067.5619999999 1326582537.3300000001 1301067.5619999999 1326582536.5659999996 1301068.733 1326582536.5659999996 1301068.733 1326582536.2510000002 1301069.72 1326582536.2510000002 1301069.72 1326582536.7000000002 1301070.7760000001 1326582536.7000000002 1301070.7760000001 1326582537.1200000001 1301071.764 1326582537.1200000001 1301071.764 1326582537.2060000002 1301072.645 1326582537.2060000002 1301072.645 1326582536.8279999997 1301074.2860000001 1326582536.8279999997 1301074.2860000001 1326582536.8100000005 1301076.541 1326582536.8100000005 1301076.541 1326582536.6289999997 1301077.5330000001 1326582536.6289999997 1301077.5330000001 1326582533.2000000002 1301082.659 1326582242.4450000003 1301310.308 1326582241.0030000005 1301311.338 1326582241.0030000005 1301311.338 1326582238.5959999999 1301312.9240000001 1326582238.5959999999 1301312.9240000001 1326582235.7589999996 1301313.966 1326582235.7589999996 1301313.966 1326582233.5970000001 1301314.085 1326582233.5970000001 1301314.085 1326582231.108 1301313.534 1326582231.108 1301313.534 1326582227.915 1301313.122 1326582227.915 1301313.122 1326582225.8679999998 1301312.6940000001 1326582225.8679999998 1301312.6940000001 1326582224.2989999996 1301312.1799999999 1326582224.2989999996 1301312.1799999999 1326582222.3300000001 1301312.176 1326582222.3300000001 1301312.176 1326582220.2070000004 1301313.1469999999 1326582220.2070000004 1301313.1469999999 1326582217.0959999999 1301314.973 1326582217.0959999999 1301314.973 1326582215.6780000003 1301316.5520000001 1326582215.6780000003 1301316.5520000001 1326582213.483 1301319.199 1326582213.483 1301319.199 1326582211.9960000003 1301321.8700000001 1326582211.9960000003 1301321.8700000001 1326582211.0889999997 1301325.3969999999 1326582211.0889999997 1301325.3969999999 1326582210.2699999996 1301328.7339999999 1326582210.2699999996 1301328.7339999999 1326582208.8530000001 1301331.726 1326582208.8530000001 1301331.726 1326582207.2879999997 1301334.2960000001 1326582207.2879999997 1301334.2960000001 1326582206.0520000001 1301336.3259999999 1326582206.0520000001 1301336.3259999999 1326582204.2779999999 1301338.3810000001 1326582204.2779999999 1301338.3810000001 1326582202.1189999999 1301340.5800000001 1326582202.1189999999 1301340.5800000001 1326582200.2419999996 1301343.514 1326582200.2419999996 1301343.514 1326582199.1270000003 1301345.9070000001 1326582199.1270000003 1301345.9070000001 1326582198.3990000002 1301347.8289999999 1326582198.3990000002 1301347.8289999999 1326582198.6660000002 1301349.754 1326582198.6660000002 1301349.754 1326582199.8130000001 1301351.558 1326582199.8130000001 1301351.558 1326582201.0700000003 1301353.7509999999 1326582201.0700000003 1301353.7509999999 1326582202.5470000003 1301356.223 1326582202.5470000003 1301356.223 1326582202.6320000002 1301358.2209999999 1326582202.6320000002 1301358.2209999999 1326582202.091 1301359.827 1326582202.091 1301359.827 1326582200.2149999999 1301361.615 1326582200.2149999999 1301361.615 1326582198.9539999999 1301362.3959999999 1326582198.9539999999 1301362.3959999999 1326582197.8849999998 1301363.027 1326582197.8849999998 1301363.027 1326582196.3320000004 1301363.1770000001 1326582196.3320000004 1301363.1770000001 1326582194.5700000003 1301362.7320000001 1326582194.5700000003 1301362.7320000001 1326582191.3669999996 1301362.6610000001 1326582191.3669999996 1301362.6610000001 1326582189.2870000005 1301362.7509999999 1326582189.2870000005 1301362.7509999999 1326582188.358 1301363.0889999999 1326582188.358 1301363.0889999999 1326582187.1469999999 1301364.3 1326582187.1469999999 1301364.3 1326582185.9709999999 1301365.274 1326582185.9709999999 1301365.274 1326582183.4680000003 1301365.3259999999 1326582183.4680000003 1301365.3259999999 1326582180.642 1301364.672 1326582180.642 1301364.672 1326582178.1629999997 1301364.04 1326582178.1629999997 1301364.04 1326582175.4419999998 1301362.966 1326582175.4419999998 1301362.966 1326582172.9709999999 1301361.6770000001 1326582172.9709999999 1301361.6770000001 1326582170.1569999997 1301360.949 1326582170.1569999997 1301360.949 1326582167.2359999996 1301360.2990000001 1326582167.2359999996 1301360.2990000001 1326582164.9579999996 1301359.6680000001 1326582164.9579999996 1301359.6680000001 1326582160.949 1301359.165 1326582160.949 1301359.165 1326582157.0410000002 1301358.3489999999 1326582157.0410000002 1301358.3489999999 1326582154.2359999996 1301357.4129999999 1326582154.2359999996 1301357.4129999999 1326582150.8849999998 1301355.4350000001 1326582150.8849999998 1301355.4350000001 1326582147.7350000003 1301354.466 1326582147.7350000003 1301354.466 1326582145.0769999996 1301354.3489999999 1326582145.0769999996 1301354.3489999999 1326582142.4979999997 1301354.388 1326582142.4979999997 1301354.388 1326582140.9500000002 1301354.577 1326582140.9500000002 1301354.577 1326582138.8760000002 1301354.827 1326582138.8760000002 1301354.827 1326582135.7139999997 1301355.0219999999 1326582135.7139999997 1301355.0219999999 1326582132.534 1301355.7749999999 1326582132.534 1301355.7749999999 1326582129.1909999996 1301356.763 1326582129.1909999996 1301356.763 1326582125.5920000002 1301356.8100000001 1326582125.5920000002 1301356.8100000001 1326582123.9800000004 1301356.1799999999 1326582123.9800000004 1301356.1799999999 1326582121.6430000002 1301355.27 1326582121.6430000002 1301355.27 1326582118.9709999999 1301354.311 1326582118.9709999999 1301354.311 1326582116.7829999998 1301354.1740000001 1326582116.7829999998 1301354.1740000001 1326582110.9359999998 1301354.4029999999 1326582110.9359999998 1301354.4029999999 1326582109.8329999996 1301354.5349999999 1326582109.8329999996 1301354.5349999999 1326582107.3969999999 1301354.9580000001 1326582107.3969999999 1301354.9580000001 1326582103.9950000001 1301354.9650000001 1326582103.9950000001 1301354.9650000001 1326582101.3490000004 1301354.48 1326582101.3490000004 1301354.48 1326582098.3490000004 1301354.23 1326582098.3490000004 1301354.23 1326582096.9179999996 1301353.3829999999 1326582096.9179999996 1301353.3829999999 1326582095.3389999997 1301352.199 1326582095.3389999997 1301352.199 1326582093.5010000002 1301350.5279999999 1326582093.5010000002 1301350.5279999999 1326582091.8379999995 1301348.902 1326582091.8379999995 1301348.902 1326582087.6280000005 1301346.1580000001 1326582087.6280000005 1301346.1580000001 1326582085.8890000004 1301345.986 1326582085.8890000004 1301345.986 1326582082.9550000001 1301346.216 1326582082.9550000001 1301346.216 1326582080.1009999998 1301345.878 1326582080.1009999998 1301345.878 1326582076.3969999999 1301345.176 1326582076.3969999999 1301345.176 1326582073.0980000002 1301344.983 1326582073.0980000002 1301344.983 1326582070.8250000002 1301345.0789999999 1326582070.8250000002 1301345.0789999999 1326582069.3719999995 1301344.959 1326582069.3719999995 1301344.959 1326582069.0159999998 1301344.504 1326582069.0159999998 1301344.504 1326582068.9460000005 1301343.7609999999 1326582068.9460000005 1301343.7609999999 1326582068.2390000001 1301343.497 1326582068.2390000001 1301343.497 1326582067.3049999997 1301343.4029999999 1326582067.3049999997 1301343.4029999999 1326582065.7290000003 1301343.5549999999 1326582065.7290000003 1301343.5549999999 1326582064.608 1301343.9450000001 1326582064.608 1301343.9450000001 1326582063.966 1301343.4620000001 1326582063.966 1301343.4620000001 1326582062.6169999996 1301342.4790000001 1326582062.6169999996 1301342.4790000001 1326582060.5789999999 1301342.6030000001 1326582060.5789999999 1301342.6030000001 1326582057.6440000003 1301343.125 1326582057.6440000003 1301343.125 1326582055.3389999997 1301342.852 1326582055.3389999997 1301342.852 1326582051.5269999998 1301341.9380000001 1326582051.5269999998 1301341.9380000001 1326582047.0829999996 1301341.6639999999 1326582047.0829999996 1301341.6639999999 1326582044.4919999996 1301341.7379999999 1326582044.4919999996 1301341.7379999999 1326582040.7170000002 1301341.8030000001 1326582040.7170000002 1301341.8030000001 1326582037.7240000004 1301341.5789999999 1326582037.7240000004 1301341.5789999999 1326582035.7589999996 1301340.3560000001 1326582035.7589999996 1301340.3560000001 1326582032.9639999997 1301339.7860000001 1326582032.9639999997 1301339.7860000001 1326582030.6500000004 1301338.2050000001 1326582030.6500000004 1301338.2050000001 1326582028.983 1301337.277 1326582028.983 1301337.277 1326582026.1519999998 1301337.4070000001 1326582026.1519999998 1301337.4070000001 1326582023.2429999998 1301337.622 1326582023.2429999998 1301337.622 1326582020.6129999999 1301336.7120000001 1326582020.6129999999 1301336.7120000001 1326582018.9840000002 1301335.5700000001 1326582018.9840000002 1301335.5700000001 1326582016.4790000003 1301334.9010000001 1326582016.4790000003 1301334.9010000001 1326582015.2560000001 1301335.2110000001 1326582015.2560000001 1301335.2110000001 1326582014.0089999996 1301335.9010000001 1326582014.0089999996 1301335.9010000001 1326582013.199 1301336.5789999999 1326582013.199 1301336.5789999999 1326582012.1940000001 1301337.085 1326582012.1940000001 1301337.085 1326582010.8440000005 1301337.0379999999 1326582010.8440000005 1301337.0379999999 1326582008.9409999996 1301336.686 1326582008.9409999996 1301336.686 1326582007.4929999998 1301336.281 1326582007.4929999998 1301336.281 1326582006.0470000003 1301335.254 1326582006.0470000003 1301335.254 1326582005.7170000002 1301334.5929999999 1326582005.7170000002 1301334.5929999999 1326582005.4380000001 1301333.9270000001 1326582289.8780000005 1301269.487 1326582288.3229999999 1301272.2280000001 1326582288.3229999999 1301272.2280000001 1326582284.2010000004 1301276.3229999999 1326582284.2010000004 1301276.3229999999 1326582278.3700000001 1301279.2320000001 1326582278.3700000001 1301279.2320000001 1326582270.2740000002 1301282.8599999999 1326582270.2740000002 1301282.8599999999 1326582268.8260000004 1301284.9879999999 1326582268.8260000004 1301284.9879999999 1326582266.398 1301289.301 1326582266.398 1301289.301 1326582259.4469999997 1301296.855 1326582259.4469999997 1301296.855 1326582256.0030000005 1301301.3570000001 1326582256.0030000005 1301301.3570000001 1326582242.4450000003 1301310.308 1326582363.5729999999 1300972.8219999999 1326582361.3329999996 1300971.28 1326582361.3329999996 1300971.28 1326582358.2870000005 1300970.044 1326582358.2870000005 1300970.044 1326582355.1610000003 1300969.115 1326582355.1610000003 1300969.115 1326582352.4100000001 1300968.26 1326582352.4100000001 1300968.26 1326582350.1720000003 1300967.6799999999 1326582350.1720000003 1300967.6799999999 1326582346.9380000001 1300967.8289999999 1326582346.9380000001 1300967.8289999999 1326582345.2419999996 1300968.122 1326582345.2419999996 1300968.122 1326582341.5899999999 1300968.216 1326582341.5899999999 1300968.216 1326582337.4330000002 1300967.8020000001 1326582337.4330000002 1300967.8020000001 1326582333.8339999998 1300967.196 1326582333.8339999998 1300967.196 1326582330.7220000001 1300966.817 1326582330.7220000001 1300966.817 1326582328.2300000004 1300966.8689999999 1326582328.2300000004 1300966.8689999999 1326582324.4560000002 1300967.0800000001 1326582324.4560000002 1300967.0800000001 1326582321.3100000005 1300967.094 1326582321.3100000005 1300967.094 1326582318.8310000002 1300967.6299999999 1326582318.8310000002 1300967.6299999999 1326582314.2419999996 1300968.7280000001 1326582314.2419999996 1300968.7280000001 1326582311.4550000001 1300970.0889999999 1326582311.4550000001 1300970.0889999999 1326582309.7290000003 1300972.162 1326582309.7290000003 1300972.162 1326582308.6310000001 1300973.9879999999 1326582308.6310000001 1300973.9879999999 1326582306.5159999998 1300976.2960000001 1326582306.5159999998 1300976.2960000001 1326582305.2369999997 1300979.8589999999 1326582305.2369999997 1300979.8589999999 1326582301.5070000002 1300985.814 1326582465.4160000002 1301064.5160000001 1326582463.9989999998 1301063.4010000001 1326582463.9989999998 1301063.4010000001 1326582460.4079999998 1301061.02 1326582460.4079999998 1301061.02 1326582457.3490000004 1301059.209 1326582493.4900000002 1301056.1200000001 1326582492.7489999998 1301055.8419999999 1326582492.7489999998 1301055.8419999999 1326582491.1100000003 1301055.1950000001 1326582491.1100000003 1301055.1950000001 1326582490.3609999996 1301055.2009999999 1326582490.3609999996 1301055.2009999999 1326582490.0190000003 1301055.6610000001 1326582490.0190000003 1301055.6610000001 1326582490.0940000005 1301056.3670000001 1326582490.0940000005 1301056.3670000001 1326582489.7120000003 1301057.216 1326582489.7120000003 1301057.216 1326582487.7999999998 1301058.737 1326582487.7999999998 1301058.737 1326582486.4589999998 1301059.7250000001 1326582486.4589999998 1301059.7250000001 1326582484.432 1301061.2879999999 1326582484.432 1301061.2879999999 1326582482.1140000001 1301063.777 1326582482.1140000001 1301063.777 1326582480.1260000002 1301065.0690000001 1326582480.1260000002 1301065.0690000001 1326582477.3229999999 1301065.4479999999 1326582477.3229999999 1301065.4479999999 1326582475.5039999997 1301065.5630000001 1326582475.5039999997 1301065.5630000001 1326582472.2599999998 1301065.5759999999 1326582472.2599999998 1301065.5759999999 1326582470.2129999995 1301065.409 1326582470.2129999995 1301065.409 1326582468.8090000004 1301065.254 1326582468.8090000004 1301065.254 1326582467.7149999999 1301065.1329999999 1326582467.7149999999 1301065.1329999999 1326582465.4160000002 1301064.5160000001 1326582508.358 1301048.412 1326582507.517 1301049.203 1326582507.517 1301049.203 1326582506.3760000002 1301050.172 1326582506.3760000002 1301050.172 1326582505.2870000005 1301050.459 1326582505.2870000005 1301050.459 1326582503.7460000003 1301050.1869999999 1326582503.7460000003 1301050.1869999999 1326582502.3459999999 1301049.8599999999 1326582502.3459999999 1301049.8599999999 1326582501.2510000002 1301050.29 1326582501.2510000002 1301050.29 1326582500.0970000001 1301051.1540000001 1326582500.0970000001 1301051.1540000001 1326582498.7520000003 1301051.7379999999 1326582498.7520000003 1301051.7379999999 1326582497.6979999999 1301051.8640000001 1326582497.6979999999 1301051.8640000001 1326582496.4120000005 1301051.8959999999 1326582496.4120000005 1301051.8959999999 1326582495.2259999998 1301051.767 1326582495.2259999998 1301051.767 1326582494.9670000002 1301051.9790000001 1326582494.9670000002 1301051.9790000001 1326582495.7199999997 1301053.507 1326582381.1409999998 1300951.95 1326582382.4579999996 1300951.3689999999 1326582382.4579999996 1300951.3689999999 1326582384.2089999998 1300950.0649999999 1326582384.2089999998 1300950.0649999999 1326582386.5580000002 1300949.8419999999 1326582386.5580000002 1300949.8419999999 1326582389.0350000001 1300949.6060000001 1326582389.0350000001 1300949.6060000001 1326582391.477 1300949.1680000001 1326582391.477 1300949.1680000001 1326582393.534 1300948.3740000001 1326582393.534 1300948.3740000001 1326582396.0920000002 1300948.4350000001 1326582396.0920000002 1300948.4350000001 1326582398.8799999999 1300948.6770000001 1326582398.8799999999 1300948.6770000001 1326582401.4950000001 1300948.6060000001 1326582401.4950000001 1300948.6060000001 1326582403.5609999998 1300948.9920000001 1326582403.5609999998 1300948.9920000001 1326582406.6509999996 1300949.804 1326582406.6509999996 1300949.804 1326582407.7520000003 1300950.068 1326582407.7520000003 1300950.068 1326582410.1770000001 1300950.73 1326582410.1770000001 1300950.73 1326582410.2719999999 1300950.76 1326582410.2719999999 1300950.76 1326582411.5499999998 1300951.1570000001 1326582411.5499999998 1300951.1570000001 1326582413.1960000005 1300951.0989999999 1326582413.1960000005 1300951.0989999999 1326582415.2860000003 1300950.5160000001 1326582415.2860000003 1300950.5160000001 1326582417.1770000001 1300950.1410000001 1326582417.1770000001 1300950.1410000001 1326582418.9270000001 1300950.1680000001 1326582418.9270000001 1300950.1680000001 1326582420.4299999997 1300950.1459999999 1326582420.4299999997 1300950.1459999999 1326582423.1210000003 1300949.1599999999 1326582423.1210000003 1300949.1599999999 1326582426.0580000002 1300948.781 1326582426.0580000002 1300948.781 1326582428.3940000003 1300949.334 1326582428.3940000003 1300949.334 1326582430.7879999997 1300950.2439999999 1326582430.7879999997 1300950.2439999999 1326582434.1840000004 1300951.3959999999 1326582434.1840000004 1300951.3959999999 1326582435.5630000001 1300951.8149999999 1326582435.5630000001 1300951.8149999999 1326582436.7889999999 1300951.946 1326582436.7889999999 1300951.946 1326582438.4579999996 1300952.29 1326582438.4579999996 1300952.29 1326582441.4819999998 1300953.7650000001 1326582441.4819999998 1300953.7650000001 1326582444.4699999997 1300955.5970000001 1326582444.4699999997 1300955.5970000001 1326582446.4979999997 1300957.365 1326582446.4979999997 1300957.365 1326582449.7539999997 1300960.058 1326582449.7539999997 1300960.058 1326582451.4220000003 1300961.5889999999 1326582451.4220000003 1300961.5889999999 1326582453.5870000003 1300963.253 1326582453.5870000003 1300963.253 1326582455.8399999999 1300965.1429999999 1326582455.8399999999 1300965.1429999999 1326582458.1109999996 1300967.5009999999 1326582458.1109999996 1300967.5009999999 1326582460.8430000003 1300969.041 1326582460.8430000003 1300969.041 1326582463.3470000001 1300970.6599999999 1326582463.3470000001 1300970.6599999999 1326582466.0619999999 1300972.959 1326582466.0619999999 1300972.959 1326582468.4309999999 1300975.7379999999 1326582468.4309999999 1300975.7379999999 1326582470.9749999996 1300978.2930000001 1326582470.9749999996 1300978.2930000001 1326582472.8339999998 1300980.4399999999 1326582472.8339999998 1300980.4399999999 1326582474.8509999998 1300982.395 1326582474.8509999998 1300982.395 1326582478.1069999998 1300986.0249999999 1326582478.1069999998 1300986.0249999999 1326582479.602 1300987.4369999999 1326582479.602 1300987.4369999999 1326582481.1009999998 1300988.976 1326582481.1009999998 1300988.976 1326582482.1140000001 1300989.8659999999 1326582482.1140000001 1300989.8659999999 1326582483.5889999997 1300990.362 1326582483.5889999997 1300990.362 1326582485.8480000002 1300990.655 1326582485.8480000002 1300990.655 1326582488.0429999996 1300991.3640000001 1326582488.0429999996 1300991.3640000001 1326582490.1909999996 1300992.7220000001 1326582490.1909999996 1300992.7220000001 1326582492.3590000002 1300993.642 1326582492.3590000002 1300993.642 1326582494.5940000005 1300994.3130000001 1326582494.5940000005 1300994.3130000001 1326582495.3480000002 1300995.395 1326582495.3480000002 1300995.395 1326582496.2000000002 1300996.53 1326582496.2000000002 1300996.53 1326582497.2740000002 1300996.75 1326582497.2740000002 1300996.75 1326582498.9790000003 1300996.398 1326582498.9790000003 1300996.398 1326582500.3660000004 1300996.21 1326582500.3660000004 1300996.21 1326582502.3430000003 1300995.588 1326582502.3430000003 1300995.588 1326582503.9199999999 1300995.3659999999 1326582503.9199999999 1300995.3659999999 1326582505.1670000004 1300995.689 1326582505.1670000004 1300995.689 1326582506.6129999999 1300996.598 1326582506.6129999999 1300996.598 1326582507.6739999996 1300997.3360000001 1326582507.6739999996 1300997.3360000001 1326582509.3250000002 1300999.176 1326582509.3250000002 1300999.176 1326582509.284 1300999.7679999999 1326582509.284 1300999.7679999999 1326582508.7120000003 1301000.307 1326582508.7120000003 1301000.307 1326582508.5300000003 1301000.9939999999 1326582508.5300000003 1301000.9939999999 1326582509.2570000002 1301001.6540000001 1326582509.2570000002 1301001.6540000001 1326582511.6550000003 1301003.3599999999 1326582511.6550000003 1301003.3599999999 1326582514.6380000003 1301005.389 1326582514.6380000003 1301005.389 1326582515.932 1301006.0150000001 1326582515.932 1301006.0150000001 1326582517.5199999996 1301007.4450000001 1326582517.5199999996 1301007.4450000001 1326582518.7149999999 1301009.1410000001 1326582518.7149999999 1301009.1410000001 1326582519.6090000002 1301011.22 1326582519.6090000002 1301011.22 1326582520.3569999998 1301012.882 1326582520.3569999998 1301012.882 1326582520.9649999999 1301015.7450000001 1326582520.9649999999 1301015.7450000001 1326582521.5839999998 1301016.7490000001 1326582521.5839999998 1301016.7490000001 1326582524.5810000002 1301020.4750000001 1326582524.5810000002 1301020.4750000001 1326582526.2220000001 1301022.3229999999 1326582526.2220000001 1301022.3229999999 1326582527.352 1301023.831 1326582527.352 1301023.831 1326582527.7680000002 1301024.385 1326582527.7680000002 1301024.385 1326582529.2530000005 1301026.47 1326582529.2530000005 1301026.47 1326582530.0439999998 1301028.162 1326582530.0439999998 1301028.162 1326582530.7530000005 1301031.051 1326582530.7530000005 1301031.051 1326582530.6730000004 1301034.2239999999 1326582530.6730000004 1301034.2239999999 1326582529.9160000002 1301039.007 1326582529.9160000002 1301039.007 1326582529.6210000003 1301039.5630000001 1326582529.6210000003 1301039.5630000001 1326582528.9129999997 1301041.1629999999 1326582528.9129999997 1301041.1629999999 1326582527.449 1301043.2409999999 1326582527.449 1301043.2409999999 1326582525.966 1301044.9669999999 1326582525.966 1301044.9669999999 1326582524.7400000002 1301046.2169999999 1326582524.7400000002 1301046.2169999999 1326582523.6349999998 1301047.3300000001 1326582523.6349999998 1301047.3300000001 1326582522.591 1301047.986 1326582522.591 1301047.986 1326582521.6359999999 1301047.9070000001 1326582521.6359999999 1301047.9070000001 1326582520.5250000004 1301047.432 1326582368.2630000003 1300925.567 1326582368.8219999997 1300925.8429999999 1326582368.8219999997 1300925.8429999999 1326582369.5060000001 1300927.1770000001 1326582369.5060000001 1300927.1770000001 1326582369.773 1300928.4029999999 1326582369.773 1300928.4029999999 1326582369.5389999999 1300929.0379999999 1326582369.5389999999 1300929.0379999999 1326582368.9879999999 1300929.2480000001 1326582368.9879999999 1300929.2480000001 1326582368.2759999996 1300928.7450000001 1326582368.2759999996 1300928.7450000001 1326582367.9720000001 1300927.5800000001 1326582367.9720000001 1300927.5800000001 1326582367.7010000004 1300926.5449999999 1326582367.7010000004 1300926.5449999999 1326582367.8609999996 1300925.8939999999 1326582367.8609999996 1300925.8939999999 1326582368.2630000003 1300925.567 1326582357.9330000002 1300917.0870000001 1326582359.1739999996 1300916.909 1326582359.1739999996 1300916.909 1326582360.3310000002 1300917.013 1326582360.3310000002 1300917.013 1326582362.0879999995 1300917.6400000001 1326582362.0879999995 1300917.6400000001 1326582363.2450000001 1300919.129 1326582363.2450000001 1300919.129 1326582363.9019999998 1300922.3900000001 1326582363.9019999998 1300922.3900000001 1326582364.4479999999 1300925.1850000001 1326582364.4479999999 1300925.1850000001 1326582364.4469999997 1300925.561 1326582364.4469999997 1300925.561 1326582364.4399999995 1300927.0619999999 1326582364.4399999995 1300927.0619999999 1326582363.9859999996 1300929.2719999999 1326582363.9859999996 1300929.2719999999 1326582363.2230000002 1300930.7490000001 1326582363.2230000002 1300930.7490000001 1326582362.6320000002 1300931.3829999999 1326582362.6320000002 1300931.3829999999 1326582362.2560000001 1300933.3599999999 1326582362.2560000001 1300933.3599999999 1326582362.6780000003 1300935.378 1326582362.6780000003 1300935.378 1326582362.7029999997 1300936.996 1326582362.7029999997 1300936.996 1326582363.148 1300938.558 1326582363.148 1300938.558 1326582364.1799999997 1300939.5889999999 1326582364.1799999997 1300939.5889999999 1326582366.6679999996 1300940.7749999999 1326582366.6679999996 1300940.7749999999 1326582368.1629999997 1300942.6529999999 1326582368.1629999997 1300942.6529999999 1326582369.1730000004 1300944.8330000001 1326582369.1730000004 1300944.8330000001 1326582370.4500000002 1300946.926 1326582370.4500000002 1300946.926 1326582371.2910000002 1300947.767 1326582371.2910000002 1300947.767 1326582374.3789999997 1300950.2650000001 1326582284.7070000004 1300881.1200000001 1326582288.8059999999 1300884.4790000001 1326582288.8059999999 1300884.4790000001 1326582298.6140000001 1300892.1030000001 1326582298.6140000001 1300892.1030000001 1326582308.1100000003 1300896.9939999999 1326582308.1100000003 1300896.9939999999 1326582318.8430000003 1300901.554 1326582318.8430000003 1300901.554 1326582330.949 1300906.24 1326582330.949 1300906.24 1326582340.7970000003 1300910.3689999999 1326582340.7970000003 1300910.3689999999 1326582347.9299999997 1300912.7480000001 1326582347.9299999997 1300912.7480000001 1326582350.1150000002 1300913.6950000001 1326582113.1459999997 1300870.8030000001 1326582113.6909999996 1300870.273 1326582113.6909999996 1300870.273 1326582115.3820000002 1300869.9029999999 1326582115.3820000002 1300869.9029999999 1326582118.3219999997 1300869.7709999999 1326582118.3219999997 1300869.7709999999 1326582120.4029999999 1300869.8900000001 1326582120.4029999999 1300869.8900000001 1326582123.1749999998 1300869.622 1326582123.1749999998 1300869.622 1326582127.0779999997 1300869.1680000001 1326582127.0779999997 1300869.1680000001 1326582131.6430000002 1300868.797 1326582131.6430000002 1300868.797 1326582136.4699999997 1300868.7620000001 1326582136.4699999997 1300868.7620000001 1326582141.5329999998 1300869.007 1326582141.5329999998 1300869.007 1326582143.2949999999 1300868.923 1326582143.2949999999 1300868.923 1326582144.909 1300868.797 1326582144.909 1300868.797 1326582146.3229999999 1300868.598 1326582146.3229999999 1300868.598 1326582146.949 1300868.294 1326582146.949 1300868.294 1326582147.4809999997 1300867.8119999999 1326582147.4809999997 1300867.8119999999 1326582148.358 1300867.7080000001 1326582148.358 1300867.7080000001 1326582149.7410000004 1300868.0090000001 1326582149.7410000004 1300868.0090000001 1326582151.6620000005 1300868.432 1326582151.6620000005 1300868.432 1326582153.8370000003 1300869.0009999999 1326582153.8370000003 1300869.0009999999 1326582155.6610000003 1300869.595 1326582155.6610000003 1300869.595 1326582157.5130000003 1300870.2239999999 1326582157.5130000003 1300870.2239999999 1326582160.5240000002 1300870.1230000001 1326582160.5240000002 1300870.1230000001 1326582162.1730000004 1300870.0959999999 1326582162.1730000004 1300870.0959999999 1326582166.9079999998 1300870.014 1326582166.9079999998 1300870.014 1326582171.3229999999 1300869.8659999999 1326582171.3229999999 1300869.8659999999 1326582174.6899999995 1300869.899 1326582174.6899999995 1300869.899 1326582177.1069999998 1300870.0830000001 1326582177.1069999998 1300870.0830000001 1326582179.3159999996 1300870.2290000001 1326582179.3159999996 1300870.2290000001 1326582182.4529999997 1300869.929 1326582182.4529999997 1300869.929 1326582188.5959999999 1300869.2480000001 1326582188.5959999999 1300869.2480000001 1326582193.1260000002 1300868.953 1326582193.1260000002 1300868.953 1326582196.5619999999 1300868.598 1326582196.5619999999 1300868.598 1326582200.8990000002 1300867.703 1326582200.8990000002 1300867.703 1326582204.9230000004 1300867.412 1326582204.9230000004 1300867.412 1326582209.0700000003 1300867.2150000001 1326582209.0700000003 1300867.2150000001 1326582211.8370000003 1300867.1340000001 1326582211.8370000003 1300867.1340000001 1326582213.3200000003 1300867.3130000001 1326582213.3200000003 1300867.3130000001 1326582215.5370000005 1300867.409 1326582215.5370000005 1300867.409 1326582218.6189999999 1300867.4820000001 1326582218.6189999999 1300867.4820000001 1326582223.034 1300867.351 1326582223.034 1300867.351 1326582227.318 1300867.507 1326582227.318 1300867.507 1326582230.6730000004 1300867.683 1326582230.6730000004 1300867.683 1326582233.8609999996 1300867.966 1326582233.8609999996 1300867.966 1326582238.6169999996 1300869.122 1326582238.6169999996 1300869.122 1326582243.2980000004 1300870.1060000001 1326582243.2980000004 1300870.1060000001 1326582245.0020000003 1300870.4610000001 1326582245.0020000003 1300870.4610000001 1326582248.8640000001 1300871.267 1326582248.8640000001 1300871.267 1326582252.6739999996 1300871.425 1326582252.6739999996 1300871.425 1326582255.7340000002 1300871.362 1326582255.7340000002 1300871.362 1326582259.5920000002 1300871.3799999999 1326582259.5920000002 1300871.3799999999 1326582263.8710000003 1300872.307 1326582263.8710000003 1300872.307 1326582266.4539999999 1300872.466 1326582266.4539999999 1300872.466 1326582270.7070000004 1300873.7 1326582270.7070000004 1300873.7 1326582273.4939999999 1300874.7679999999 1326582273.4939999999 1300874.7679999999 1326582275.591 1300875.4849999999 1326582275.591 1300875.4849999999 1326582278.54 1300876.0989999999 1326582278.54 1300876.0989999999 1326582280.5149999997 1300877.463 1326582280.5149999997 1300877.463 1326582282.7139999997 1300879.4169999999 1326582282.7139999997 1300879.4169999999 1326582284.7070000004 1300881.1200000001 1326582109.341 1300875.811 1326582110.0329999998 1300876.652 1326582110.0329999998 1300876.652 1326582110.5420000004 1300877.4399999999 1326582110.5420000004 1300877.4399999999 1326582110.7060000002 1300877.9920000001 1326582110.7060000002 1300877.9920000001 1326582110.3250000002 1300878.5700000001 1326582110.3250000002 1300878.5700000001 1326582109.483 1300878.7919999999 1326582109.483 1300878.7919999999 1326582108.3669999996 1300878.8300000001 1326582108.3669999996 1300878.8300000001 1326582106.8449999997 1300878.659 1326582106.8449999997 1300878.659 1326582104.3440000005 1300878.74 1326581896.267 1300902.8910000001 1326581898.4000000004 1300902.834 1326581898.4000000004 1300902.834 1326581900.8329999996 1300903.2110000001 1326581900.8329999996 1300903.2110000001 1326581905.0470000003 1300903.98 1326581905.0470000003 1300903.98 1326581907.8229999999 1300904.1869999999 1326581907.8229999999 1300904.1869999999 1326581910.0860000001 1300905.1799999999 1326581910.0860000001 1300905.1799999999 1326581911.915 1300906.6469999999 1326581911.915 1300906.6469999999 1326581913.0149999997 1300907.0929999999 1326581913.0149999997 1300907.0929999999 1326581914.6620000005 1300908.3640000001 1326581914.6620000005 1300908.3640000001 1326581915.733 1300908.7349999999 1326581915.733 1300908.7349999999 1326581916.7879999997 1300908.551 1326581916.7879999997 1300908.551 1326581918.0319999997 1300908.264 1326581918.0319999997 1300908.264 1326581918.7110000001 1300907.3929999999 1326581918.7110000001 1300907.3929999999 1326581918.9890000001 1300906.1070000001 1326581918.9890000001 1300906.1070000001 1326581919.7999999998 1300904.227 1326581919.7999999998 1300904.227 1326581920.9850000003 1300903.4139999999 1326581920.9850000003 1300903.4139999999 1326581922.6129999999 1300903.2250000001 1326581922.6129999999 1300903.2250000001 1326581924.182 1300903.3 1326581924.182 1300903.3 1326581924.6540000001 1300903.801 1326581924.6540000001 1300903.801 1326581924.9519999996 1300903.9280000001 1326581924.9519999996 1300903.9280000001 1326581925.5760000004 1300903.6850000001 1326581925.5760000004 1300903.6850000001 1326581926.398 1300902.5759999999 1326581926.398 1300902.5759999999 1326581927.1140000001 1300901.3489999999 1326581927.1140000001 1300901.3489999999 1326581927.6629999997 1300899.612 1326581927.6629999997 1300899.612 1326581928.7249999996 1300897.3870000001 1326581928.7249999996 1300897.3870000001 1326581929.8780000005 1300895.8670000001 1326581929.8780000005 1300895.8670000001 1326581931.3300000001 1300894.25 1326581931.3300000001 1300894.25 1326581932.9929999998 1300892.625 1326581932.9929999998 1300892.625 1326581935.6430000002 1300890.2390000001 1326581935.6430000002 1300890.2390000001 1326581937.0350000001 1300889.1699999999 1326581937.0350000001 1300889.1699999999 1326581940.4840000002 1300887.2179999999 1326581940.4840000002 1300887.2179999999 1326581940.9929999998 1300886.9010000001 1326581940.9929999998 1300886.9010000001 1326581944.6449999996 1300884.6329999999 1326581944.6449999996 1300884.6329999999 1326581948.0769999996 1300883.0109999999 1326581948.0769999996 1300883.0109999999 1326581951.4050000003 1300881.121 1326581951.4050000003 1300881.121 1326581954.2240000004 1300879.9240000001 1326581954.2240000004 1300879.9240000001 1326581956.6440000003 1300878.851 1326581956.6440000003 1300878.851 1326581959.3609999996 1300877.372 1326581959.3609999996 1300877.372 1326581961.6059999997 1300875.9739999999 1326581961.6059999997 1300875.9739999999 1326581963.9969999995 1300874.2830000001 1326581963.9969999995 1300874.2830000001 1326581966.4960000003 1300872.692 1326581966.4960000003 1300872.692 1326581969.2060000002 1300870.1099999999 1326581969.2060000002 1300870.1099999999 1326581972.1160000004 1300868.577 1326581972.1160000004 1300868.577 1326581975.068 1300868.5 1326581975.068 1300868.5 1326581976.2209999999 1300868.973 1326581976.2209999999 1300868.973 1326581977.4280000003 1300868.54 1326581977.4280000003 1300868.54 1326581979.6940000001 1300867.9029999999 1326581979.6940000001 1300867.9029999999 1326581983.2790000001 1300868.2409999999 1326581983.2790000001 1300868.2409999999 1326581986.1660000002 1300868.298 1326581986.1660000002 1300868.298 1326581992.0120000001 1300867.9679999999 1326582445.5870000003 1301020.0049999999 137.0799999999586582444.8640000001 1301020.693 137.0999999999776582444.8640000001 1301020.693 137.0999999999776582443.8300000001 1301020.9890000001 137.0999999999776582443.8300000001 1301020.9890000001 137.0999999999776582442.0489999996 1301020.6170000001 137.0999999999776582442.0489999996 1301020.6170000001 137.0999999999776582439.8300000001 1301019.3870000001 137.0999999999776582439.8300000001 1301019.3870000001 137.0999999999776582438.733 1301018.1269999999 137.0999999999776582438.733 1301018.1269999999 137.0999999999776582438.7769999998 1301016.879 137.0999999999776582438.7769999998 1301016.879 137.0999999999776582439.2889999999 1301015.4750000001 137.0999999999776582439.2889999999 1301015.4750000001 137.0999999999776582439.5180000002 1301014.584 137.0999999999776582439.5180000002 1301014.584 137.0999999999776582440.1739999996 1301012.9110000001 137.0999999999776582440.1739999996 1301012.9110000001 137.0999999999776582439.9170000004 1301012.118 137.0999999999776582439.9170000004 1301012.118 137.0999999999776582438.6129999999 1301011.186 137.0999999999776582438.6129999999 1301011.186 137.0999999999776582437.4620000003 1301010.209 137.0999999999776582437.4620000003 1301010.209 137.0999999999776582436.1140000001 1301008.862 137.0999999999776582436.1140000001 1301008.862 137.0999999999776582434.4230000004 1301007.7 137.0999999999776582434.4230000004 1301007.7 137.0999999999776582432.6320000002 1301007.017 137.0999999999776582432.6320000002 1301007.017 137.0999999999776582430.051 1301005.9110000001 137.0999999999776582430.051 1301005.9110000001 137.0999999999776582429.0190000003 1301004.8360000001 137.0999999999776582429.0190000003 1301004.8360000001 137.0999999999776582428.6069999998 1301004.507 137.0999999999776582428.6069999998 1301004.507 137.0999999999776582427.9850000003 1301004.077 137.0999999999776582427.9850000003 1301004.077 137.0999999999776582426.6380000003 1301002.8900000001 137.0999999999776582426.6380000003 1301002.8900000001 137.0999999999776582425.4620000003 1301001.5379999999 137.0999999999776582425.4620000003 1301001.5379999999 137.0999999999776582424.3399999999 1301000.1669999999 137.0999999999776582424.3399999999 1301000.1669999999 137.0999999999776582423.892 1300998.581 137.0999999999776582423.892 1300998.581 137.0999999999776582423.8739999998 1300997.9709999999 137.0999999999776582423.8739999998 1300997.9709999999 137.0999999999776582423.9809999997 1300997.0549999999 137.0999999999776582423.9809999997 1300997.0549999999 137.0999999999776582424.3640000001 1300995.7220000001 137.0999999999776582424.3640000001 1300995.7220000001 137.0999999999776582425.2510000002 1300994.1669999999 137.0999999999776582425.2510000002 1300994.1669999999 137.0999999999776582426.2999999998 1300992.8929999999 137.0999999999776582426.2999999998 1300992.8929999999 137.0999999999776582427.3169999998 1300992.523 137.0999999999776582427.3169999998 1300992.523 137.0999999999776582428.8289999999 1300992.3 137.0999999999776582428.8289999999 1300992.3 137.0999999999776582430.3739999998 1300992.29 137.0999999999776582430.3739999998 1300992.29 137.0999999999776582431.9299999997 1300992.956 137.0999999999776582431.9299999997 1300992.956 137.0999999999776582432.835 1300993.7779999999 137.0999999999776582432.835 1300993.7779999999 137.0999999999776582433.6399999997 1300994.2439999999 137.0999999999776582433.6399999997 1300994.2439999999 137.0999999999776582435.7599999998 1300993.686 137.0999999999776582435.7599999998 1300993.686 137.0999999999776582436.9749999996 1300993.6580000001 137.0999999999776582436.9749999996 1300993.6580000001 137.0999999999776582437.6030000001 1300993.7519999999 137.0999999999776582437.6030000001 1300993.7519999999 137.0999999999776582438.0159999998 1300993.696 137.0999999999776582438.0159999998 1300993.696 137.0999999999776582438.6440000003 1300993.139 137.0999999999776582438.6440000003 1300993.139 137.0999999999776582439.1359999999 1300991.8089999999 137.0999999999776582439.1359999999 1300991.8089999999 137.0999999999776582439.165 1300990.4399999999 137.0999999999776582439.165 1300990.4399999999 137.0999999999776582439.7960000001 1300988.7919999999 137.0999999999776582439.7960000001 1300988.7919999999 137.0999999999776582440.8839999996 1300987.4469999999 137.0999999999776582440.8839999996 1300987.4469999999 137.0999999999776582441.6629999997 1300987.003 137.0999999999776582441.6629999997 1300987.003 137.0999999999776582443.5300000003 1300986.6439999999 137.0999999999776582443.5300000003 1300986.6439999999 137.0999999999776582445.2740000002 1300986.7120000001 137.0999999999776582445.2740000002 1300986.7120000001 137.0999999999776582446.0609999998 1300987.0589999999 137.0999999999776582446.0609999998 1300987.0589999999 137.0999999999776582447.1670000004 1300987.591 137.0999999999776582447.1670000004 1300987.591 137.0999999999776582447.7539999997 1300988.1699999999 137.0999999999776582447.7539999997 1300988.1699999999 137.0999999999776582448.0290000001 1300988.5959999999 137.0999999999776582448.0290000001 1300988.5959999999 137.0999999999776582448.6380000003 1300988.8219999999 137.0999999999776582448.6380000003 1300988.8219999999 137.0999999999776582449.2640000004 1300988.3700000001 137.0999999999776582449.2640000004 1300988.3700000001 137.0999999999776582450.2609999999 1300987.6129999999 137.0999999999776582450.2609999999 1300987.6129999999 137.0999999999776582451.6330000004 1300987.3089999999 137.0999999999776582451.6330000004 1300987.3089999999 137.0999999999776582453.0499999998 1300987.774 137.0999999999776582453.0499999998 1300987.774 137.0999999999776582455.8530000001 1300988.9739999999 137.0999999999776582455.8530000001 1300988.9739999999 137.0999999999776582457.9170000004 1300989.733 137.0999999999776582457.9170000004 1300989.733 137.0999999999776582460.0099999998 1300990.014 137.0999999999776582460.0099999998 1300990.014 137.0999999999776582461.0410000002 1300990.088 137.0999999999776582461.0410000002 1300990.088 137.0999999999776582462.4780000001 1300990.1910000001 137.0999999999776582462.4780000001 1300990.1910000001 137.0999999999776582464.8049999997 1300990.436 137.0999999999776582464.8049999997 1300990.436 137.0999999999776582467.4289999995 1300991.2290000001 137.0999999999776582467.4289999995 1300991.2290000001 137.0999999999776582468.7350000003 1300991.9110000001 1376582484.4879999999 1301009.0349999999 1376582485.0080000004 1301008.9550000001 1376582485.0080000004 1301008.9550000001 1376582485.6979999999 1301009.3330000001 1376582485.6979999999 1301009.3330000001 1376582485.9680000003 1301009.9790000001 1376582485.9680000003 1301009.9790000001 1376582485.477 1301010.452 1376582485.477 1301010.452 1376582484.9979999997 1301010.166 1376582484.9979999997 1301010.166 1376582484.5120000001 1301009.6580000001 1376582484.5120000001 1301009.6580000001 1376582484.2970000003 1301009.4410000001 1376582484.2970000003 1301009.4410000001 1376582484.4879999999 1301009.0349999999 1376582468.7350000003 1300991.9110000001 1376582469.8399999999 1300992.8840000001 1376582469.8399999999 1300992.8840000001 1376582472.4270000001 1300995.3599999999 1376582472.4270000001 1300995.3599999999 1376582475.5140000004 1300997.6030000001 1376582475.5140000004 1300997.6030000001 1376582478.3820000002 1301000.199 1376582478.3820000002 1301000.199 1376582479.9629999995 1301001.9920000001 1376582479.9629999995 1301001.9920000001 1376582480.2630000003 1301002.8360000001 1376582480.2630000003 1301002.8360000001 1376582480.3509999998 1301003.4720000001 1376582480.3509999998 1301003.4720000001 1376582480.1620000005 1301004.5109999999 1376582480.1620000005 1301004.5109999999 1376582480.1469999999 1301004.53 1376582480.1469999999 1301004.53 1376582479.9210000001 1301005.5009999999 1376582479.9210000001 1301005.5009999999 1376582479.3200000003 1301006.2349999999 1376582479.3200000003 1301006.2349999999 1376582478.4460000005 1301006.811 1376582478.4460000005 1301006.811 1376582477.7060000002 1301007.0700000001 1376582477.7060000002 1301007.0700000001 1376582476.2989999996 1301006.895 1376582476.2989999996 1301006.895 1376582474.7149999999 1301006.5219999999 1376582474.7149999999 1301006.5219999999 1376582473.8490000004 1301006.5060000001 1376582433.8780000005 1300970.5830000001 1366582434.6840000004 1300970.8160000001 1366582434.6840000004 1300970.8160000001 1366582435.4350000005 1300971.5649999999 1366582435.4350000005 1300971.5649999999 1366582435.5619999999 1300972.456 1366582435.5619999999 1300972.456 1366582435.267 1300973.145 1366582435.267 1300973.145 1366582434.5690000001 1300973.7 1366582434.5690000001 1300973.7 1366582433.9029999999 1300973.591 1366582433.9029999999 1300973.591 1366582433.352 1300972.665 1366582433.352 1300972.665 1366582433.1210000003 1300971.5759999999 1366582433.1210000003 1300971.5759999999 1366582433.1189999999 1300970.8530000001 1366582433.1189999999 1300970.8530000001 1366582433.8780000005 1300970.5830000001 1366582473.4900000002 1301007.595 1366582477.2110000001 1301008.5279999999 1366582477.2110000001 1301008.5279999999 1366582477.983 1301009.183 1366582477.983 1301009.183 1366582478.5669999998 1301010.2889999999 1366582478.5669999998 1301010.2889999999 1366582479.0750000002 1301011.8089999999 1366582479.0750000002 1301011.8089999999 1366582480.0020000003 1301013.584 1366582480.0020000003 1301013.584 1366582481.5080000004 1301014.4909999999 1366582481.5080000004 1301014.4909999999 1366582483.1500000004 1301015.2820000001 1366582483.1500000004 1301015.2820000001 1366582485.3729999997 1301016.483 1366582485.3729999997 1301016.483 1366582486.4639999997 1301016.6510000001 1366582486.4639999997 1301016.6510000001 1366582487.7769999998 1301016.2379999999 1366582487.7769999998 1301016.2379999999 1366582490.0309999995 1301014.895 1366582490.0309999995 1301014.895 1366582490.9160000002 1301014.21 1366582490.9160000002 1301014.21 1366582490.9670000002 1301013.3540000001 1366582490.9670000002 1301013.3540000001 1366582490.3260000004 1301012.267 1366582490.3260000004 1301012.267 1366582489.1720000003 1301010.906 1366582489.1720000003 1301010.906 1366582487.6830000002 1301008.051 1366582487.6830000002 1301008.051 1366582485.8689999999 1301006.206 1366582485.8689999999 1301006.206 1366582484.8030000003 1301005.0870000001 1366582484.8030000003 1301005.0870000001 1366582484.0449999999 1301003.757 1366582484.0449999999 1301003.757 1366582483.4950000001 1301002.487 1366582483.4950000001 1301002.487 1366582482.54 1301001.1979999999 1366582482.54 1301001.1979999999 1366582480.6260000002 1300999.236 1366582480.6260000002 1300999.236 1366582477.8250000002 1300997.5800000001 1366582477.8250000002 1300997.5800000001 1366582475.4330000002 1300996.078 1366582475.4330000002 1300996.078 1366582473.7999999998 1300994.5900000001 1366582473.7999999998 1300994.5900000001 1366582471.0970000001 1300992.1680000001 1366582471.0970000001 1300992.1680000001 1366582468.773 1300990.48 1366582468.773 1300990.48 1366582466.2580000004 1300989.3900000001 1366582466.2580000004 1300989.3900000001 1366582463.9450000003 1300988.5690000001 1366582463.9450000003 1300988.5690000001 1366582462.665 1300987.8840000001 1366582462.665 1300987.8840000001 1366582461.6809999999 1300986.629 1366582461.6809999999 1300986.629 1366582461.0080000004 1300985.3599999999 1366582461.0080000004 1300985.3599999999 1366582460.233 1300984.429 1366582460.233 1300984.429 1366582460.1349999998 1300984.3100000001 1366582460.1349999998 1300984.3100000001 1366582458.074 1300982.1639999999 1366582458.074 1300982.1639999999 1366582456.0810000002 1300979.8370000001 1366582456.0810000002 1300979.8370000001 1366582454.1169999996 1300978.3160000001 1366582454.1169999996 1300978.3160000001 1366582450.1229999997 1300976.9750000001 1366582450.1229999997 1300976.9750000001 1366582449.0930000003 1300977.2509999999 1366582449.0930000003 1300977.2509999999 1366582446.9629999995 1300977.182 1366582446.9629999995 1300977.182 1366582444.8370000003 1300977.2860000001 1366582444.8370000003 1300977.2860000001 1366582443.0600000005 1300976.8429999999 1366582443.0600000005 1300976.8429999999 1366582441.4009999996 1300976.25 1366582441.4009999996 1300976.25 1366582439.2920000004 1300975.8289999999 1366582439.2920000004 1300975.8289999999 1366582437.3820000002 1300975.2450000001 1366582437.3820000002 1300975.2450000001 1366582435.2149999999 1300975.1540000001 1366582435.2149999999 1300975.1540000001 1366582432.784 1300975.7169999999 1366582432.784 1300975.7169999999 1366582430.5810000002 1300976.1000000001 1366582430.5810000002 1300976.1000000001 1366582428.5580000002 1300976.71 1366582428.5580000002 1300976.71 1366582427.0839999998 1300977.1599999999 1366582427.0839999998 1300977.1599999999 1366582425.4790000003 1300977.6809999999 1366582425.4790000003 1300977.6809999999 1366582423.8279999997 1300978.8670000001 1366582423.8279999997 1300978.8670000001 1366582422.5020000003 1300979.3100000001 1366582422.5020000003 1300979.3100000001 1366582420.2870000005 1300980.8219999999 1366582420.2870000005 1300980.8219999999 1366582418.0020000003 1300982.2719999999 1366582418.0020000003 1300982.2719999999 1366582416.483 1300982.5160000001 1366582416.483 1300982.5160000001 1366582414.5769999996 1300982.6370000001 1366582414.5769999996 1300982.6370000001 1366582413.1899999995 1300982.6510000001 1366582413.1899999995 1300982.6510000001 1366582412.4040000001 1300982.7849999999 1366582412.4040000001 1300982.7849999999 1366582411.3559999997 1300983.263 1366582411.3559999997 1300983.263 1366582410.7029999997 1300984.0189999999 1366582410.7029999997 1300984.0189999999 1366582410.5039999997 1300984.7679999999 1366582410.5039999997 1300984.7679999999 1366582410.3619999997 1300986.3389999999 1366582410.3619999997 1300986.3389999999 1366582410.2450000001 1300987.3470000001 1366582410.2450000001 1300987.3470000001 1366582410.3300000001 1300988.754 1366582410.3300000001 1300988.754 1366582411.3449999997 1300990.757 1366582411.3449999997 1300990.757 1366582412.852 1300993.3629999999 1366582412.852 1300993.3629999999 1366582414.5080000004 1300995.2560000001 1366582414.5080000004 1300995.2560000001 1366582416.7850000001 1300998.3419999999 1366582416.7850000001 1300998.3419999999 1366582420.4690000005 1301003.0379999999 1366582420.4690000005 1301003.0379999999 1366582422.4440000001 1301005.328 1366582422.4440000001 1301005.328 1366582424.5800000001 1301007.2760000001 1366582424.5800000001 1301007.2760000001 1366582426.8839999996 1301009.3700000001 1366582426.8839999996 1301009.3700000001 1366582428.7350000003 1301011.8259999999 1366582428.7350000003 1301011.8259999999 1366582430.6140000001 1301013.9569999999 1366582430.6140000001 1301013.9569999999 1366582432.0499999998 1301015.507 1366582432.0499999998 1301015.507 1366582433.9670000002 1301016.8599999999 1366582433.9670000002 1301016.8599999999 1366582434.7690000003 1301018.267 1366582434.7690000003 1301018.267 1366582436.6830000002 1301019.6060000001 1366582436.6830000002 1301019.6060000001 1366582439.1670000004 1301020.871 1366582439.1670000004 1301020.871 1366582442.2019999996 1301022.2679999999 1366582442.2019999996 1301022.2679999999 1366582445.8530000001 1301023.4739999999 1366582445.8530000001 1301023.4739999999 1366582448.7980000004 1301025.186 1366582448.7980000004 1301025.186 1366582450.3739999998 1301025.6680000001 1366582450.3739999998 1301025.6680000001 1366582451.4910000004 1301025.716 1366582451.4910000004 1301025.716 1366582452.3700000001 1301025.3589999999 1366582452.3700000001 1301025.3589999999 1366582453.4160000002 1301024.915 1366582400.0370000005 1300988.3870000001 1356582400.1550000003 1300987.4280000001 1356582400.1550000003 1300987.4280000001 1356582400.2120000003 1300987.206 1356582401.4380000001 1300982.398 1356582401.4850000003 1300982.2120000001 1356582401.4850000003 1300982.2120000001 1356582402.5800000001 1300980.2179999999 1356582402.5800000001 1300980.2179999999 1356582404.091 1300978.334 1356582404.091 1300978.334 1356582404.8039999995 1300977.4610000001 1356582404.8039999995 1300977.4610000001 1356582407.5370000005 1300975.6869999999 1356582407.5370000005 1300975.6869999999 1356582408.8770000003 1300974.419 1356582408.8770000003 1300974.419 1356582410.2300000004 1300973.0719999999 1356582410.2300000004 1300973.0719999999 1356582412.3550000004 1300970.9890000001 1356582412.3550000004 1300970.9890000001 1356582415.7129999995 1300967.852 1356582415.7129999995 1300967.852 1356582417.2809999995 1300967.825 1356582417.2809999995 1300967.825 1356582418.6689999998 1300968.1669999999 1356582418.6689999998 1300968.1669999999 1356582419.7510000002 1300968.6240000001 1356582419.7510000002 1300968.6240000001 1356582421.3550000004 1300967.763 1356582421.3550000004 1300967.763 1356582421.551 1300966.5490000001 1356582421.551 1300966.5490000001 1356582421.5800000001 1300964.939 1356582421.5800000001 1300964.939 1356582421.5760000004 1300964.1189999999 1356582421.5760000004 1300964.1189999999 1356582421.6710000001 1300962.8900000001 1356582421.6710000001 1300962.8900000001 1356582421.9759999998 1300962.223 1356582421.9759999998 1300962.223 1356582422.4170000004 1300961.7719999999 1356582422.4170000004 1300961.7719999999 1356582423.4340000004 1300961.632 1356582423.4340000004 1300961.632 1356582425.0089999996 1300961.953 1356582425.0089999996 1300961.953 1356582427.5319999997 1300962.4939999999 1356582427.5319999997 1300962.4939999999 1356582429.2970000003 1300963.7480000001 1356582429.2970000003 1300963.7480000001 1356582432.4040000001 1300965.291 1356582432.4040000001 1300965.291 1356582434.051 1300965.8049999999 1356582434.051 1300965.8049999999 1356582437.3090000004 1300965.9410000001 1356582437.3090000004 1300965.9410000001 1356582438.6610000003 1300965.5209999999 1356582438.6610000003 1300965.5209999999 1356582438.7580000004 1300965.173 1356582438.7580000004 1300965.173 1356582438.9510000004 1300964.6850000001 1356582438.9510000004 1300964.6850000001 1356582439.3119999999 1300964.5090000001 1356582439.3119999999 1300964.5090000001 1356582440.3310000002 1300964.3759999999 1356582440.3310000002 1300964.3759999999 1356582441.915 1300964.9539999999 1356582432.2599999998 1301017.5079999999 1356582429.5370000005 1301014.7239999999 1356582429.5370000005 1301014.7239999999 1356582424.1699999999 1301010.547 1356582424.1699999999 1301010.547 1356582421.5669999998 1301008.453 1356582421.5669999998 1301008.453 1356582419.1009999998 1301008.037 1356582419.1009999998 1301008.037 1356582414.9629999995 1301006.6170000001 1356582414.9629999995 1301006.6170000001 1356582412.6239999998 1301004.8589999999 1356582412.6239999998 1301004.8589999999 1356582410.875 1301003.084 1356582410.875 1301003.084 1356582408.4450000003 1301000.8929999999 1356582408.4450000003 1301000.8929999999 1356582405.8020000001 1300998.7280000001 1356582405.8020000001 1300998.7280000001 1356582403.8119999999 1300997.094 1356582403.8119999999 1300997.094 1356582401.7029999997 1300994.926 1356582401.7029999997 1300994.926 1356582400.9589999998 1300992.648 1356582400.9589999998 1300992.648 1356582400.3660000004 1300991.2889999999 1356582400.3660000004 1300991.2889999999 1356582400.0370000005 1300988.3870000001 1356582454.3090000004 1301029.2379999999 1356582453.2249999996 1301028.1040000001 1356582453.2249999996 1301028.1040000001 1356582452.0549999997 1301027.588 1356582452.0549999997 1301027.588 1356582449.5700000003 1301026.71 1356582449.5700000003 1301026.71 1356582446.6179999998 1301025.5589999999 1356582446.6179999998 1301025.5589999999 1356582444.5379999997 1301025.027 1356582444.5379999997 1301025.027 1356582442.5149999997 1301023.8360000001 1356582442.5149999997 1301023.8360000001 1356582440.7769999998 1301022.9180000001 1356582440.7769999998 1301022.9180000001 1356582438.0269999998 1301021.8400000001 1356582438.0269999998 1301021.8400000001 1356582435.5649999995 1301020.7139999999 1356582435.5649999995 1301020.7139999999 1356582433.7070000004 1301019.0589999999 1356582433.7070000004 1301019.0589999999 1356582432.2599999998 1301017.5079999999 1356582441.966 1300965.047 1356582446.8080000002 1300968.148 1356582446.8080000002 1300968.148 1356582449.6639999999 1300969.6880000001 1356582449.6639999999 1300969.6880000001 1356582451.3640000001 1300970.9350000001 1356582451.3640000001 1300970.9350000001 1356582453.2039999999 1300972.3870000001 1356582453.2039999999 1300972.3870000001 1356582455.3449999997 1300974.237 1356582455.3449999997 1300974.237 1356582456.9110000003 1300975.581 1356582456.9110000003 1300975.581 1356582459.1600000001 1300976.909 1356582459.1600000001 1300976.909 1356582459.1979999999 1300976.9309999999 1356582459.1979999999 1300976.9309999999 1356582460.6100000003 1300978.057 1356582460.6100000003 1300978.057 1356582461.8459999999 1300979.4070000001 1356582461.8459999999 1300979.4070000001 1356582463.4790000003 1300980.656 1356582463.4790000003 1300980.656 1356582464.9280000003 1300981.8759999999 1356582464.9280000003 1300981.8759999999 1356582466.7369999997 1300982.8300000001 1356582466.7369999997 1300982.8300000001 1356582468.1670000004 1300984.2080000001 1356582468.1670000004 1300984.2080000001 1356582468.7649999997 1300985.6230000001 1356582468.7649999997 1300985.6230000001 1356582469.5140000004 1300986.9650000001 1356582469.5140000004 1300986.9650000001 1356582471.2400000002 1300989.2679999999 1356582471.2400000002 1300989.2679999999 1356582472.8219999997 1300991.0049999999 1356582472.8219999997 1300991.0049999999 1356582474.2089999998 1300992.8020000001 1356582474.2089999998 1300992.8020000001 1356582476.5350000001 1300994.3689999999 1356582476.5350000001 1300994.3689999999 1356582478.8830000004 1300996.2080000001 1356582478.8830000004 1300996.2080000001 1356582480.9270000001 1300997.4750000001 1356582480.9270000001 1300997.4750000001 1356582482.5350000001 1300998.3259999999 1356582482.5350000001 1300998.3259999999 1356582484.5219999999 1300999.585 1356582484.5219999999 1300999.585 1356582485.6519999998 1301000.939 1356582485.6519999998 1301000.939 1356582486.023 1301002.0120000001 1356582486.023 1301002.0120000001 1356582487.0899999999 1301003.175 1356582487.0899999999 1301003.175 1356582488.6730000004 1301004.4790000001 1356582488.6730000004 1301004.4790000001 1356582489.6210000003 1301005.3530000001 1356582489.6210000003 1301005.3530000001 1356582492.3269999996 1301007.524 1356582492.3269999996 1301007.524 1356582493.7170000002 1301008.9070000001 1356582493.7170000002 1301008.9070000001 1356582494.8420000002 1301010.0600000001 1356582494.8420000002 1301010.0600000001 1356582495.8339999998 1301010.97 1356582495.8339999998 1301010.97 1356582496.2920000004 1301011.8130000001 1356582496.2920000004 1301011.8130000001 1356582496.4340000004 1301012.3560000001 1356582496.4340000004 1301012.3560000001 1356582496.3269999996 1301013.128 1356582496.3269999996 1301013.128 1356582495.6449999996 1301014.1140000001 1356582495.6449999996 1301014.1140000001 1356582494.8059999999 1301014.925 1356582494.8059999999 1301014.925 1356582493.7769999998 1301015.5349999999 1356582493.7769999998 1301015.5349999999 1356582492.9270000001 1301016.3859999999 1356582492.9270000001 1301016.3859999999 1356582492.0920000002 1301017.091 1356582492.0920000002 1301017.091 1356582490.6550000003 1301018.4569999999 1356582490.6550000003 1301018.4569999999 1356582489.8789999997 1301018.7169999999 1356582489.8789999997 1301018.7169999999 1356582487.7659999998 1301018.865 1356582487.7659999998 1301018.865 1356582487.1189999999 1301019.1459999999 1356582487.1189999999 1301019.1459999999 1356582487.1770000001 1301019.5490000001 1356582487.1770000001 1301019.5490000001 1356582487.1430000002 1301020.0800000001 1356582487.1430000002 1301020.0800000001 1356582486.1679999996 1301020.9380000001 1356582486.1679999996 1301020.9380000001 1356582482.8310000002 1301020.8289999999 1356582482.8310000002 1301020.8289999999 1356582481.8969999999 1301021.0789999999 1356582481.8969999999 1301021.0789999999 1356582481.5370000005 1301021.74 1356582481.5370000005 1301021.74 1356582480.2970000003 1301023.4750000001 1356582480.2970000003 1301023.4750000001 1356582479.0549999997 1301024.8599999999 1356582479.0549999997 1301024.8599999999 1356582478.2029999997 1301026.044 1356582478.2029999997 1301026.044 1356582476.8020000001 1301026.2860000001 1356582476.8020000001 1301026.2860000001 1356582475.5619999999 1301026.3300000001 1356582475.5619999999 1301026.3300000001 1356582473.6629999997 1301025.9180000001 1356582473.6629999997 1301025.9180000001 1356582469.8229999999 1301026.26 1356582387.5499999998 1300980.787 1346582387.6909999996 1300979.7620000001 1346582387.6909999996 1300979.7620000001 1346582388.1320000002 1300979.2409999999 1346582388.1320000002 1300979.2409999999 1346582389.8090000004 1300977.905 1346582389.8090000004 1300977.905 1346582391.4759999998 1300976.456 1346582391.4759999998 1300976.456 1346582392.7439999999 1300975.3599999999 1346582392.7439999999 1300975.3599999999 1346582394.1330000004 1300974.433 1346582394.1330000004 1300974.433 1346582395.1699999999 1300974.399 1346582395.1699999999 1300974.399 1346582395.9960000003 1300974.459 1346582395.9960000003 1300974.459 1346582396.7089999998 1300974.3599999999 1346582396.7089999998 1300974.3599999999 1346582397.7939999998 1300973.727 1346582397.7939999998 1300973.727 1346582398.7759999996 1300972.2879999999 1346582398.7759999996 1300972.2879999999 1346582399.6270000003 1300970.398 1346582399.6270000003 1300970.398 1346582400.4409999996 1300967.72 1346582400.4409999996 1300967.72 1346582401.7050000001 1300964.635 1346582401.7050000001 1300964.635 1346582404.7870000005 1300960.8119999999 1346582404.7870000005 1300960.8119999999 1346582406.0690000001 1300960.3759999999 1346582406.0690000001 1300960.3759999999 1346582408.392 1300959.8489999999 1346582408.392 1300959.8489999999 1346582410.8459999999 1300959.456 1346582410.8459999999 1300959.456 1346582413.4280000003 1300959.5320000001 1346582413.4280000003 1300959.5320000001 1346582414.8909999998 1300959.253 1346582414.8909999998 1300959.253 1346582415.5449999999 1300958.5150000001 1346582415.5449999999 1300958.5150000001 1346582415.1600000001 1300957.763 1346582415.1600000001 1300957.763 1346582414.3640000001 1300957.0919999999 1346582414.3640000001 1300957.0919999999 1346582413.8590000002 1300956.206 1346582413.8590000002 1300956.206 1346582413.8049999997 1300955.351 1346582413.8049999997 1300955.351 1346582414.3430000003 1300955.298 1346582414.3430000003 1300955.298 1346582415.6620000005 1300955.581 1346582415.6620000005 1300955.581 1346582417.0600000005 1300955.51 1346582417.0600000005 1300955.51 1346582417.8130000001 1300955.2860000001 1346582417.8130000001 1300955.2860000001 1346582418.5580000002 1300954.73 1346582418.5580000002 1300954.73 1346582419.4399999995 1300954.176 1346582419.4399999995 1300954.176 1346582420.4129999997 1300954.3020000001 1346582420.4129999997 1300954.3020000001 1346582421.6639999999 1300955.0449999999 1346582421.6639999999 1300955.0449999999 1346582423.0329999998 1300956.081 1346582423.0329999998 1300956.081 1346582424.0290000001 1300957.0759999999 1346582424.0290000001 1300957.0759999999 1346582425.0940000005 1300957.683 1346582425.0940000005 1300957.683 1346582427.0930000003 1300958.905 1346582427.0930000003 1300958.905 1346582427.9680000003 1300959.4369999999 1346582427.9680000003 1300959.4369999999 1346582429.0899999999 1300960.0179999999 1346582429.0899999999 1300960.0179999999 1346582430.0080000004 1300960.4369999999 1346582430.0080000004 1300960.4369999999 1346582431.0010000002 1300960.5929999999 1346582431.0010000002 1300960.5929999999 1346582432.1359999999 1300960.78 1346582432.1359999999 1300960.78 1346582433.0190000003 1300960.7179999999 1346582433.0190000003 1300960.7179999999 1346582434.3440000005 1300960.679 1346582434.3440000005 1300960.679 1346582434.9859999996 1300960.581 1346582434.9859999996 1300960.581 1346582435.5729999999 1300960.1780000001 1346582435.5729999999 1300960.1780000001 1346582435.7190000005 1300959.415 1346582435.7190000005 1300959.415 1346582435.4819999998 1300959.0109999999 1346582435.4819999998 1300959.0109999999 1346582434.8880000003 1300958.9580000001 1346582434.8880000003 1300958.9580000001 1346582433.8030000003 1300958.71 1346582433.8030000003 1300958.71 1346582433.0060000001 1300958.1969999999 1346582433.0060000001 1300958.1969999999 1346582432.591 1300957.5279999999 1346582432.591 1300957.5279999999 1346582432.8880000003 1300956.858 1346582432.8880000003 1300956.858 1346582434.0990000004 1300956.459 1346582434.0990000004 1300956.459 1346582435.1109999996 1300956.085 1346582435.1109999996 1300956.085 1346582436.0269999998 1300956.05 1346582436.0269999998 1300956.05 1346582436.7379999999 1300956.2480000001 1346582436.7379999999 1300956.2480000001 1346582438.0410000002 1300956.747 1346582438.0410000002 1300956.747 1346582439.1050000004 1300957.554 1346582439.1050000004 1300957.554 1346582439.8320000004 1300958.2560000001 1346582439.8320000004 1300958.2560000001 1346582440.7129999995 1300959.027 1346582440.7129999995 1300959.027 1346582441.9539999999 1300959.757 1346582441.9539999999 1300959.757 1346582443.5439999998 1300960.368 1346582443.5439999998 1300960.368 1346582444.7580000004 1300960.882 1346582444.7580000004 1300960.882 1346582446.4649999999 1300961.3190000001 1346582446.4649999999 1300961.3190000001 1346582447.8310000002 1300962.115 1346582447.8310000002 1300962.115 1346582448.9249999998 1300963.26 1346582448.9249999998 1300963.26 1346582449.8710000003 1300964.415 1346582449.8710000003 1300964.415 1346582450.3229999999 1300965.77 1346582450.3229999999 1300965.77 1346582450.4570000004 1300966.1740000001 1346582450.4570000004 1300966.1740000001 1346582451.9709999999 1300966.9980000001 1346582451.9709999999 1300966.9980000001 1346582453.4100000001 1300967.8200000001 1346582453.4100000001 1300967.8200000001 1346582454.4780000001 1300968.6439999999 1346582454.4780000001 1300968.6439999999 1346582456.5010000002 1300969.716 1346582456.5010000002 1300969.716 1346582458.2750000004 1300970.7050000001 1346582458.2750000004 1300970.7050000001 1346582458.7699999996 1300970.9810000001 1346582458.7699999996 1300970.9810000001 1346582460.3169999998 1300972.314 1346582460.3169999998 1300972.314 1346582460.8140000002 1300973.5830000001 1346582460.8140000002 1300973.5830000001 1346582461.9409999996 1300974.7560000001 1346582461.9409999996 1300974.7560000001 1346582463.2860000003 1300976.612 1346582463.2860000003 1300976.612 1346582464.6509999996 1300978.45 1346582464.6509999996 1300978.45 1346582466.2439999999 1300980.45 1346582466.2439999999 1300980.45 1346582467.4239999996 1300981.524 1346582467.4239999996 1300981.524 1346582468.6370000001 1300982.5209999999 1346582468.6370000001 1300982.5209999999 1346582470.4680000003 1300984.02 1346582470.4680000003 1300984.02 1346582471.6320000002 1300984.8500000001 1346582471.6320000002 1300984.8500000001 1346582473.3880000003 1300986.0349999999 1346582473.3880000003 1300986.0349999999 1346582474.5649999995 1300987.233 1346582474.5649999995 1300987.233 1346582475.3130000001 1300988.2110000001 1346582475.3130000001 1300988.2110000001 1346582475.398 1300988.4980000001 1346582475.398 1300988.4980000001 1346582475.3880000003 1300988.797 1346582475.3880000003 1300988.797 1346582475.2549999999 1300989.1899999999 1346582475.2549999999 1300989.1899999999 1346582474.8490000004 1300989.5619999999 1346582474.8490000004 1300989.5619999999 1346582474.699 1300989.986 1346582474.699 1300989.986 1346582475.2400000002 1300990.77 1346582475.2400000002 1300990.77 1346582478.3360000001 1300993.4509999999 1346582478.3360000001 1300993.4509999999 1346582482.0810000002 1300996.2509999999 1346582434.1840000004 1301020.561 1346582427.9699999997 1301016.3360000001 1346582427.9699999997 1301016.3360000001 1346582421.4079999998 1301009.8599999999 1346582421.4079999998 1301009.8599999999 1346582417.8279999997 1301008.9450000001 1346582417.8279999997 1301008.9450000001 1346582412.8789999997 1301008.02 1346582412.8789999997 1301008.02 1346582410.3700000001 1301006.148 1346582410.3700000001 1301006.148 1346582407.0690000001 1301003.004 1346582407.0690000001 1301003.004 1346582405.4110000003 1301002.0120000001 1346582405.4110000003 1301002.0120000001 1346582403.2929999996 1301001.4299999999 1346582403.2929999996 1301001.4299999999 1346582400.8020000001 1301000.3190000001 1346582400.8020000001 1301000.3190000001 1346582399.233 1300998.2050000001 1346582399.233 1300998.2050000001 1346582397.2570000002 1300994.1230000001 1346582397.2570000002 1300994.1230000001 1346582396.6840000004 1300991.7050000001 1346582396.6840000004 1300991.7050000001 1346582395.358 1300989.838 1346582395.358 1300989.838 1346582393.6780000003 1300987.7860000001 1346582393.6780000003 1300987.7860000001 1346582391.0839999998 1300985.9650000001 1346582391.0839999998 1300985.9650000001 1346582389.5609999998 1300984.6200000001 1346582389.5609999998 1300984.6200000001 1346582388.1629999997 1300983.219 1346582388.1629999997 1300983.219 1346582387.8100000005 1300982.135 1346582387.8100000005 1300982.135 1346582387.5499999998 1300980.787 1346582474.3689999999 1301038.791 1346582473.4969999995 1301038.341 1346582473.4969999995 1301038.341 1346582472.7010000004 1301038.233 1346582472.7010000004 1301038.233 1346582472.3379999995 1301038.703 1346582472.3379999995 1301038.703 1346582472.4050000003 1301040.0120000001 1346582472.4050000003 1301040.0120000001 1346582471.5410000002 1301041.395 1346582471.5410000002 1301041.395 1346582469.1390000004 1301044.1770000001 1346582469.1390000004 1301044.1770000001 1346582467.6639999999 1301044.5989999999 1346582467.6639999999 1301044.5989999999 1346582466.1770000001 1301044.8429999999 1346582466.1770000001 1301044.8429999999 1346582465.0109999999 1301045.6030000001 1346582465.0109999999 1301045.6030000001 1346582463.7709999997 1301046.3999999999 1346582463.7709999997 1301046.3999999999 1346582462.2400000002 1301046.6000000001 1346582462.2400000002 1301046.6000000001 1346582460.1529999999 1301045.8489999999 1346582460.1529999999 1301045.8489999999 1346582458.4730000002 1301044.9010000001 1346582458.4730000002 1301044.9010000001 1346582457.2290000003 1301044.193 1346582457.2290000003 1301044.193 1346582455.6780000003 1301043.3910000001 1346582455.6780000003 1301043.3910000001 1346582454.0949999997 1301042.1979999999 1346582454.0949999997 1301042.1979999999 1346582451.574 1301041.013 1346582451.574 1301041.013 1346582449.4270000001 1301040.128 1346582449.4270000001 1301040.128 1346582447.517 1301039.2930000001 1346582447.517 1301039.2930000001 1346582445.4299999997 1301038.125 1346582445.4299999997 1301038.125 1346582444.2709999997 1301036.075 1346582444.2709999997 1301036.075 1346582444.1399999997 1301035.0160000001 1346582444.1399999997 1301035.0160000001 1346582444.4519999996 1301032.662 1346582444.4519999996 1301032.662 1346582444.2870000005 1301031.128 1346582444.2870000005 1301031.128 1346582444.8320000004 1301029.6340000001 1346582444.8320000004 1301029.6340000001 1346582444.8499999996 1301028.4679999999 1346582444.8499999996 1301028.4679999999 1346582444.9840000002 1301027.449 1346582444.9840000002 1301027.449 1346582444.574 1301026.4939999999 1346582444.574 1301026.4939999999 1346582443.7699999996 1301026.0460000001 1346582443.7699999996 1301026.0460000001 1346582441.3310000002 1301025.2039999999 1346582441.3310000002 1301025.2039999999 1346582439.0080000004 1301023.8670000001 1346582439.0080000004 1301023.8670000001 1346582437.5379999997 1301023.1340000001 1346582437.5379999997 1301023.1340000001 1346582435.6129999999 1301022.0759999999 1346582435.6129999999 1301022.0759999999 1346582434.1840000004 1301020.561 1346582482.0810000002 1300996.2509999999 1346582484.267 1300997.112 1346582484.267 1300997.112 1346582487.1009999998 1300998.621 1346582487.1009999998 1300998.621 1346582488.8370000003 1301000.5 1346582488.8370000003 1301000.5 1346582489.3430000003 1301001.9280000001 1346582489.3430000003 1301001.9280000001 1346582489.0879999995 1301002.8870000001 1346582489.0879999995 1301002.8870000001 1346582490.1979999999 1301004.152 1346582490.1979999999 1301004.152 1346582491.5760000004 1301005.6540000001 1346582491.5760000004 1301005.6540000001 1346582493.824 1301006.9410000001 1346582493.824 1301006.9410000001 1346582495.7050000001 1301008.4080000001 1346582495.7050000001 1301008.4080000001 1346582497.176 1301010.037 1346582497.176 1301010.037 1346582498.0829999996 1301012.0490000001 1346582498.0829999996 1301012.0490000001 1346582497.9670000002 1301013.2 1346582497.9670000002 1301013.2 1346582497.6859999998 1301014.9650000001 1346582497.6859999998 1301014.9650000001 1346582496.6160000004 1301016.996 1346582496.6160000004 1301016.996 1346582495.341 1301018.5219999999 1346582495.341 1301018.5219999999 1346582493.9350000005 1301019.53 1346582493.9350000005 1301019.53 1346582492.8300000001 1301021.666 1346582492.8300000001 1301021.666 1346582492.0449999999 1301022.848 1346582492.0449999999 1301022.848 1346582491.4009999996 1301024.3589999999 1346582491.4009999996 1301024.3589999999 1346582489.534 1301026.98 1346582489.534 1301026.98 1346582488.0130000003 1301028.9980000001 1346582488.0130000003 1301028.9980000001 1346582486.7889999999 1301030.2379999999 1346582486.7889999999 1301030.2379999999 1346582485.4809999997 1301031.5460000001 1346582485.4809999997 1301031.5460000001 1346582485.125 1301032.3929999999 1346582485.125 1301032.3929999999 1346582485.2439999999 1301034.3100000001 1346582485.2439999999 1301034.3100000001 1346582485.1469999999 1301035.6459999999 1346582485.1469999999 1301035.6459999999 1346582484.7999999998 1301036.9539999999 1346582484.7999999998 1301036.9539999999 1346582483.9399999995 1301037.919 1346582483.9399999995 1301037.919 1346582483.1579999998 1301038.5490000001 1346582483.1579999998 1301038.5490000001 1346582482.2379999999 1301038.6230000001 1346582482.2379999999 1301038.6230000001 1346582481.3780000005 1301038.324 1346582481.3780000005 1301038.324 1346582479.9979999997 1301037.237 1346582479.9979999997 1301037.237 1346582478.4299999997 1301035.7179999999 1346582478.4299999997 1301035.7179999999 1346582477.0020000003 1301034.5249999999 1346582477.0020000003 1301034.5249999999 1346582475.8559999997 1301033.5189999999 1346582475.8559999997 1301033.5189999999 1346582475.176 1301033.145 1346582475.176 1301033.145 1346582474.7759999996 1301033.273 1346582474.7759999996 1301033.273 1346582474.9539999999 1301033.8470000001 1346582474.9539999999 1301033.8470000001 1346582476.1280000005 1301035.1699999999 1346582476.1280000005 1301035.1699999999 1346582476.5600000005 1301035.9099999999 1346582249.1109999996 1301296.459 1336582247.483 1301297.753 1336582247.483 1301297.753 1336582243.7510000002 1301299.851 1336582243.7510000002 1301299.851 1336582240.2939999998 1301301.4169999999 1336582240.2939999998 1301301.4169999999 1336582237.9040000001 1301301.7820000001 1336582237.9040000001 1301301.7820000001 1336582235.6310000001 1301302.044 1336582235.6310000001 1301302.044 1336582233.2699999996 1301302.4950000001 1336582233.2699999996 1301302.4950000001 1336582231.4380000001 1301302.8700000001 1336582231.4380000001 1301302.8700000001 1336582229.25 1301303.5649999999 1336582229.25 1301303.5649999999 1336582225.6339999996 1301305.156 1336582225.6339999996 1301305.156 1336582222.2949999999 1301306.872 1336582222.2949999999 1301306.872 1336582218.7510000002 1301308.2609999999 1336582218.7510000002 1301308.2609999999 1336582214.7809999995 1301310.3769999999 1336582214.7809999995 1301310.3769999999 1336582211.1969999997 1301312.46 1336582211.1969999997 1301312.46 1336582209.023 1301315.463 1336582209.023 1301315.463 1336582207.9500000002 1301317.088 1336582207.9500000002 1301317.088 1336582207.4419999998 1301318.4950000001 1336582207.4419999998 1301318.4950000001 1336582206.9230000004 1301320.2820000001 1336582206.9230000004 1301320.2820000001 1336582206.8990000002 1301322.236 1336582206.8990000002 1301322.236 1336582206.6730000004 1301323.5219999999 1336582206.6730000004 1301323.5219999999 1336582207.0860000001 1301324.548 1336582207.0860000001 1301324.548 1336582207.9450000003 1301325.4169999999 1336582207.9450000003 1301325.4169999999 1336582208.3329999996 1301326.0160000001 1336582208.3329999996 1301326.0160000001 1336582208.3799999999 1301326.9650000001 1336582208.3799999999 1301326.9650000001 1336582208.0439999998 1301328.1240000001 1336582208.0439999998 1301328.1240000001 1336582207.0109999999 1301329.7390000001 1336582207.0109999999 1301329.7390000001 1336582205.8880000003 1301330.716 1336582205.8880000003 1301330.716 1336582204.5360000003 1301331.6809999999 1336582204.5360000003 1301331.6809999999 1336582202.9699999997 1301331.7390000001 1336582202.9699999997 1301331.7390000001 1336582202.2970000003 1301331.4099999999 1336582202.2970000003 1301331.4099999999 1336582201.7039999999 1301331.0430000001 1336582201.7039999999 1301331.0430000001 1336582201.1610000003 1301330.9029999999 1336582201.1610000003 1301330.9029999999 1336582199.5820000004 1301331.412 1336582199.5820000004 1301331.412 1336582198.6859999998 1301331.6200000001 1336582198.6859999998 1301331.6200000001 1336582197.29 1301332.034 1336582197.29 1301332.034 1336582195.0619999999 1301333.1880000001 1336582195.0619999999 1301333.1880000001 1336582193.4620000003 1301334.736 1336582193.4620000003 1301334.736 1336582192.1830000002 1301336.054 1336582192.1830000002 1301336.054 1336582191.2120000003 1301337.7239999999 1336582191.2120000003 1301337.7239999999 1336582189.9989999998 1301340.0690000001 1336582189.9989999998 1301340.0690000001 1336582189.2029999997 1301341.7320000001 1336582189.2029999997 1301341.7320000001 1336582188.2920000004 1301344.6070000001 1336582188.2920000004 1301344.6070000001 1336582188.5099999998 1301346.1529999999 1336582188.5099999998 1301346.1529999999 1336582189.0140000004 1301348.4399999999 1336582189.0140000004 1301348.4399999999 1336582189.3310000002 1301350.2009999999 1336582189.3310000002 1301350.2009999999 1336582189.7649999997 1301351.9739999999 1336582189.7649999997 1301351.9739999999 1336582190.199 1301352.8799999999 1336582190.199 1301352.8799999999 1336582190.6620000005 1301354.1529999999 1336582190.6620000005 1301354.1529999999 1336582190.7850000001 1301355.162 1336582190.7850000001 1301355.162 1336582191.0099999998 1301356.4240000001 1336582191.0099999998 1301356.4240000001 1336582191.1699999999 1301357.5490000001 1336582191.1699999999 1301357.5490000001 1336582191.8119999999 1301357.98 1336582191.8119999999 1301357.98 1336582193.1260000002 1301358.2790000001 1336582193.1260000002 1301358.2790000001 1336582194.5640000002 1301358.4890000001 1336582194.5640000002 1301358.4890000001 1336582195.3909999998 1301358.8389999999 1336582195.3909999998 1301358.8389999999 1336582196.1679999996 1301359.655 1336582196.1679999996 1301359.655 1336582196.2489999998 1301360.179 1336582196.2489999998 1301360.179 1336582195.8760000002 1301360.6000000001 1336582195.8760000002 1301360.6000000001 1336582195.1579999998 1301360.7110000001 1336582195.1579999998 1301360.7110000001 1336582192.8140000002 1301360.2450000001 1336582192.8140000002 1301360.2450000001 1336582189.3830000004 1301359.3 1336582189.3830000004 1301359.3 1336582187.3219999997 1301358.902 1336582187.3219999997 1301358.902 1336582185.7520000003 1301358.8149999999 1336582185.7520000003 1301358.8149999999 1336582183.898 1301358.6570000001 1336582183.898 1301358.6570000001 1336582181.932 1301357.726 1336582181.932 1301357.726 1336582180.0860000001 1301357.456 1336582180.0860000001 1301357.456 1336582178.3329999996 1301357.6099999999 1336582178.3329999996 1301357.6099999999 1336582174.9210000001 1301357.7509999999 1336582174.9210000001 1301357.7509999999 1336582172.4629999995 1301358.3570000001 1336582172.4629999995 1301358.3570000001 1336582170.0279999999 1301358.5349999999 1336582170.0279999999 1301358.5349999999 1336582168.4690000005 1301357.9539999999 1336582168.4690000005 1301357.9539999999 1336582165.4220000003 1301356.943 1336582165.4220000003 1301356.943 1336582162.7369999997 1301356.223 1336582162.7369999997 1301356.223 1336582160.8059999999 1301354.9920000001 1336582160.8059999999 1301354.9920000001 1336582157.4670000002 1301353.5279999999 1336582157.4670000002 1301353.5279999999 1336582154.9239999996 1301351.8489999999 1336582154.9239999996 1301351.8489999999 1336582151.5980000002 1301350.6529999999 1336582151.5980000002 1301350.6529999999 1336582150.5350000001 1301350.4180000001 1336582150.5350000001 1301350.4180000001 1336582148.6370000001 1301349.899 1336582148.6370000001 1301349.899 1336582146.4740000004 1301349.6340000001 1336582146.4740000004 1301349.6340000001 1336582144.1699999999 1301349.362 1336582144.1699999999 1301349.362 1336582142.3490000004 1301349.1189999999 1336582142.3490000004 1301349.1189999999 1336582141.7989999996 1301349.0460000001 1336582141.7989999996 1301349.0460000001 1336582139.5159999998 1301348.077 1336582139.5159999998 1301348.077 1336582137.193 1301347.973 1336582137.193 1301347.973 1336582134.9179999996 1301348.375 1336582134.9179999996 1301348.375 1336582132.5959999999 1301348.7450000001 1336582132.5959999999 1301348.7450000001 1336582130.7199999997 1301348.753 1336582130.7199999997 1301348.753 1336582129.2050000001 1301347.8020000001 1336582129.2050000001 1301347.8020000001 1336582128.2609999999 1301346.6710000001 1336582128.2609999999 1301346.6710000001 1336582127.3679999998 1301345.392 1336582127.3679999998 1301345.392 1336582126.4740000004 1301344.673 1336582126.4740000004 1301344.673 1336582124.4670000002 1301344.4010000001 1336582124.4670000002 1301344.4010000001 1336582123.4330000002 1301344.237 1336582123.4330000002 1301344.237 1336582121.7520000003 1301344.2320000001 1336582121.7520000003 1301344.2320000001 1336582119.4249999998 1301344.301 1336582119.4249999998 1301344.301 1336582117.0159999998 1301344.402 1336582117.0159999998 1301344.402 1336582114.6050000004 1301343.9580000001 1336582114.6050000004 1301343.9580000001 1336582112.2769999998 1301343.9720000001 1336582112.2769999998 1301343.9720000001 1336582110.415 1301344.5830000001 1336582110.415 1301344.5830000001 1336582107.2740000002 1301345.1030000001 1336582107.2740000002 1301345.1030000001 1336582104.784 1301345.477 1336582104.784 1301345.477 1336582102.7970000003 1301345.1200000001 1336582102.7970000003 1301345.1200000001 1336582100.2809999995 1301343.733 1336582100.2809999995 1301343.733 1336582098.6809999999 1301342.2239999999 1336582098.6809999999 1301342.2239999999 1336582096.6330000004 1301341.341 1336582096.6330000004 1301341.341 1336582093.7580000004 1301340.3659999999 1336582093.7580000004 1301340.3659999999 1336582091.1869999999 1301340.5449999999 1336582091.1869999999 1301340.5449999999 1336582089.017 1301340.0160000001 1336582089.017 1301340.0160000001 1336582086.0219999999 1301338.1159999999 1336582086.0219999999 1301338.1159999999 1336582084.2070000004 1301337.1610000001 1336582084.2070000004 1301337.1610000001 1336582082.4560000002 1301337.0430000001 1336582082.4560000002 1301337.0430000001 1336582080.9720000001 1301337.216 1336582080.9720000001 1301337.216 1336582079.2860000003 1301337.5419999999 1336582079.2860000003 1301337.5419999999 1336582077.9749999996 1301337.7860000001 1336582077.9749999996 1301337.7860000001 1336582075.9910000004 1301337.4199999999 1336582075.9910000004 1301337.4199999999 1336582074.6380000003 1301337.4440000001 1336582074.6380000003 1301337.4440000001 1336582073.0360000003 1301337.344 1336582073.0360000003 1301337.344 1336582070.9529999997 1301337.5330000001 1336582070.9529999997 1301337.5330000001 1336582069.0640000002 1301338.3939999999 1336582069.0640000002 1301338.3939999999 1336582068.0360000003 1301338.96 1336582068.0360000003 1301338.96 1336582067.3600000003 1301339.4709999999 1336582067.3600000003 1301339.4709999999 1336582066.4529999997 1301339.7009999999 1336582066.4529999997 1301339.7009999999 1336582065.7340000002 1301339.1499999999 1336582065.7340000002 1301339.1499999999 1336582065.5779999997 1301338.443 1336582065.5779999997 1301338.443 1336582064.892 1301338.3160000001 1336582064.892 1301338.3160000001 1336582063.3609999996 1301338.6839999999 1336582063.3609999996 1301338.6839999999 1336582061.5710000005 1301339.504 1336582061.5710000005 1301339.504 1336582060.1950000003 1301339.622 1336582060.1950000003 1301339.622 1336582059.2779999999 1301339.1940000001 1336582059.2779999999 1301339.1940000001 1336582059.1280000005 1301338.798 1336582059.1280000005 1301338.798 1336582058.6179999998 1301338.321 1336582058.6179999998 1301338.321 1336582057.3710000003 1301338.2660000001 1336582057.3710000003 1301338.2660000001 1336582055.5290000001 1301338.628 1336582055.5290000001 1301338.628 1336582053.966 1301338.966 1336582053.966 1301338.966 1336582052.3339999998 1301339.102 1336582052.3339999998 1301339.102 1336582050.4840000002 1301338.656 1336582050.4840000002 1301338.656 1336582048.523 1301338.3759999999 1336582048.523 1301338.3759999999 1336582046.9969999995 1301338.3659999999 1336582046.9969999995 1301338.3659999999 1336582045.2460000003 1301338.125 1336582045.2460000003 1301338.125 1336582043.6890000002 1301337.4539999999 1336582043.6890000002 1301337.4539999999 1336582043.1200000001 1301337.1429999999 1336582043.1200000001 1301337.1429999999 1336582042.0640000002 1301336.514 1336582042.0640000002 1301336.514 1336582040.9079999998 1301335.899 1336582040.9079999998 1301335.899 1336582039.9639999997 1301335.7820000001 1336582039.9639999997 1301335.7820000001 1336582038.9800000004 1301336.0260000001 1336582038.9800000004 1301336.0260000001 1336582037.7379999999 1301336.328 1336582037.7379999999 1301336.328 1336582036.7479999997 1301336.4739999999 1336582036.7479999997 1301336.4739999999 1336582035.8949999996 1301336.4720000001 1336582035.8949999996 1301336.4720000001 1336582034.5309999995 1301336.2889999999 1336582034.5309999995 1301336.2889999999 1336582033.2240000004 1301335.949 1336582033.2240000004 1301335.949 1336582031.625 1301334.98 1336582031.625 1301334.98 1336582030.1189999999 1301334.963 1336582030.1189999999 1301334.963 1336582028.5959999999 1301334.95 1336582028.5959999999 1301334.95 1336582026.9800000004 1301335.0189999999 1336582026.9800000004 1301335.0189999999 1336582026.1749999998 1301335.0819999999 1336582026.1749999998 1301335.0819999999 1336582025.2769999998 1301335.5660000001 1336582025.2769999998 1301335.5660000001 1336582024.4160000002 1301335.544 1336582024.4160000002 1301335.544 1336582023.3109999998 1301334.9380000001 1336582023.3109999998 1301334.9380000001 1336582022.4709999999 1301334.2860000001 1336582022.4709999999 1301334.2860000001 1336582021.8480000002 1301333.4469999999 1336582021.8480000002 1301333.4469999999 1336582021.2999999998 1301332.9380000001 1336582021.2999999998 1301332.9380000001 1336582020.4230000004 1301332.7579999999 1336582020.4230000004 1301332.7579999999 1336582018.8459999999 1301332.8589999999 1336582018.8459999999 1301332.8589999999 1336582017.7079999996 1301332.926 1336582017.7079999996 1301332.926 1336582016.7699999996 1301333.3360000001 1336582016.7699999996 1301333.3360000001 1336582015.3109999998 1301333.642 1336582015.3109999998 1301333.642 1336582014.3109999998 1301333.943 1336582014.3109999998 1301333.943 1336582013.1119999997 1301333.814 1336582013.1119999997 1301333.814 1336582011.9560000002 1301333.5 1336582011.9560000002 1301333.5 1336582011.483 1301333.3829999999 1336582011.483 1301333.3829999999 1336582010.8370000003 1301332.996 1336582010.8370000003 1301332.996 1336582009.949 1301333.0870000001 1336582009.949 1301333.0870000001 1336582008.8810000001 1301333.4270000001 1336582008.8810000001 1301333.4270000001 1336582007.852 1301333.6329999999 1336582007.852 1301333.6329999999 1336582006.4110000003 1301333.398 1336582006.4110000003 1301333.398 1336582005.6880000001 1301333.047 1336582294.1840000004 1301247.1639999999 1336582292.8789999997 1301250.3229999999 1336582292.8789999997 1301250.3229999999 1336582289.9560000002 1301254.6089999999 1336582289.9560000002 1301254.6089999999 1336582288.3930000002 1301257.0219999999 1336582288.3930000002 1301257.0219999999 1336582287.6359999999 1301259.828 1336582287.6359999999 1301259.828 1336582287.9529999997 1301264.2760000001 1336582287.9529999997 1301264.2760000001 1336582287.801 1301267.7990000001 1336582287.801 1301267.7990000001 1336582285.8760000002 1301270.8319999999 1336582285.8760000002 1301270.8319999999 1336582283.3470000001 1301273.2209999999 1336582283.3470000001 1301273.2209999999 1336582279.9850000003 1301274.747 1336582279.9850000003 1301274.747 1336582277.7630000003 1301275.0219999999 1336582277.7630000003 1301275.0219999999 1336582274.2180000003 1301274.868 1336582274.2180000003 1301274.868 1336582269.8379999995 1301274.237 1336582269.8379999995 1301274.237 1336582265.7469999995 1301274.8149999999 1336582265.7469999995 1301274.8149999999 1336582262.7249999996 1301276.213 1336582262.7249999996 1301276.213 1336582259.1629999997 1301279.9110000001 1336582259.1629999997 1301279.9110000001 1336582256.523 1301285.379 1336582256.523 1301285.379 1336582255.2659999998 1301288.135 1336582255.2659999998 1301288.135 1336582253.5860000001 1301290.912 1336582253.5860000001 1301290.912 1336582252.017 1301293.5870000001 1336582252.017 1301293.5870000001 1336582249.1109999996 1301296.459 1336582300.3739999998 1300974.53 1336582299.2410000004 1300975.402 1336582299.2410000004 1300975.402 1336582297.2539999997 1300976.7 1336582297.2539999997 1300976.7 1336582294.6689999998 1300980.2830000001 1336582294.6689999998 1300980.2830000001 1336582291.8320000004 1300988.6910000001 1336582291.8320000004 1300988.6910000001 1336582284.3859999999 1301002.0209999999 1336582284.3859999999 1301002.0209999999 1336582277.0899999999 1301022.3700000001 1336582277.0899999999 1301022.3700000001 1336582275.5769999996 1301025.9620000001 1336582275.5769999996 1301025.9620000001 1336582274.8719999995 1301031.1060000001 1336582274.8719999995 1301031.1060000001 1336582273.9129999997 1301034.294 1336582273.9129999997 1301034.294 1336582271.9670000002 1301037.781 1336582271.9670000002 1301037.781 1336582270.9759999998 1301040.4180000001 1336582270.9759999998 1301040.4180000001 1336582269.5259999996 1301045.257 1336582269.5259999996 1301045.257 1336582268.5149999997 1301050.2310000001 1336582268.5149999997 1301050.2310000001 1336582265.8899999997 1301055.3089999999 1336582301.7400000002 1300972.723 1336582300.3739999998 1300974.53 1336582363.2549999999 1300957.6809999999 1336582362.5209999997 1300959.598 1336582362.5209999997 1300959.598 1336582360.5710000005 1300962.348 1336582360.5710000005 1300962.348 1336582358.3300000001 1300963.9040000001 1336582358.3300000001 1300963.9040000001 1336582356.5769999996 1300964.412 1336582356.5769999996 1300964.412 1336582354.4950000001 1300964.406 1336582354.4950000001 1300964.406 1336582351.7230000002 1300963.6400000001 1336582351.7230000002 1300963.6400000001 1336582348.5940000005 1300962.692 1336582348.5940000005 1300962.692 1336582345.1069999998 1300962.0830000001 1336582345.1069999998 1300962.0830000001 1336582341.3059999999 1300962.564 1336582341.3059999999 1300962.564 1336582339.0470000003 1300961.8740000001 1336582339.0470000003 1300961.8740000001 1336582337.1409999998 1300961.3640000001 1336582337.1409999998 1300961.3640000001 1336582333.6260000002 1300961.034 1336582382.8660000004 1300972.9890000001 1336582382.8310000002 1300972.0600000001 1336582382.8310000002 1300972.0600000001 1336582382.7429999998 1300970.1469999999 1336582382.7429999998 1300970.1469999999 1336582383.0010000002 1300967.9739999999 1336582383.0010000002 1300967.9739999999 1336582383.6140000001 1300965.976 1336582383.6140000001 1300965.976 1336582384.398 1300964.3020000001 1336582384.398 1300964.3020000001 1336582385.2149999999 1300962.017 1336582385.2149999999 1300962.017 1336582385.1349999998 1300961.469 1336582436.9579999996 1301027.0349999999 1336582436.3219999997 1301026.628 1336582436.3219999997 1301026.628 1336582432.2359999996 1301025.5179999999 1336582432.2359999996 1301025.5179999999 1336582427.3569999998 1301024.04 1336582427.3569999998 1301024.04 1336582423.7199999997 1301022.023 1336582423.7199999997 1301022.023 1336582420.7680000002 1301020.429 1336582420.7680000002 1301020.429 1336582417.0999999996 1301018.0549999999 1336582417.0999999996 1301018.0549999999 1336582411.4309999999 1301014.0729999999 1336582411.4309999999 1301014.0729999999 1336582408.9079999998 1301012.629 1336582408.9079999998 1301012.629 1336582405.9919999996 1301010.8810000001 1336582405.9919999996 1301010.8810000001 1336582404.1850000005 1301008.625 1336582404.1850000005 1301008.625 1336582401.5020000003 1301005.3319999999 1336582401.5020000003 1301005.3319999999 1336582396.9979999997 1300997.7949999999 1336582396.9979999997 1300997.7949999999 1336582395.2680000002 1300995.0830000001 1336582395.2680000002 1300995.0830000001 1336582393.7570000002 1300992.3810000001 1336582393.7570000002 1300992.3810000001 1336582391.8679999998 1300989.3599999999 1336582391.8679999998 1300989.3599999999 1336582390.6469999999 1300987.1030000001 1336582390.6469999999 1300987.1030000001 1336582389.3799999999 1300985.1669999999 1336582389.3799999999 1300985.1669999999 1336582388.1919999998 1300984.247 1336582388.1919999998 1300984.247 1336582386.0750000002 1300981.922 1336582386.0750000002 1300981.922 1336582385.0750000002 1300980.2849999999 1336582385.0750000002 1300980.2849999999 1336582384.3250000002 1300978.3859999999 1336582384.3250000002 1300978.3859999999 1336582382.8660000004 1300972.9890000001 1336582487.352 1301050.55 1336582486.7300000004 1301050.3900000001 1336582486.7300000004 1301050.3900000001 1336582485.5140000004 1301049.5929999999 1336582485.5140000004 1301049.5929999999 1336582484.6739999996 1301049.1799999999 1336582484.6739999996 1301049.1799999999 1336582484.1200000001 1301049.2879999999 1336582484.1200000001 1301049.2879999999 1336582484.0580000002 1301049.7560000001 1336582484.0580000002 1301049.7560000001 1336582484.3859999999 1301050.5049999999 1336582484.3859999999 1301050.5049999999 1336582484.5750000002 1301051.1809999999 1336582484.5750000002 1301051.1809999999 1336582484.1579999998 1301051.682 1336582484.1579999998 1301051.682 1336582482.835 1301052.7 1336582482.835 1301052.7 1336582481.091 1301054.3429999999 1336582481.091 1301054.3429999999 1336582479.5279999999 1301055.4479999999 1336582479.5279999999 1301055.4479999999 1336582478.3090000004 1301055.696 1336582478.3090000004 1301055.696 1336582476.4450000003 1301055.747 1336582476.4450000003 1301055.747 1336582475.1160000004 1301055.4210000001 1336582475.1160000004 1301055.4210000001 1336582473.1859999998 1301054.2590000001 1336582473.1859999998 1301054.2590000001 1336582471.0520000001 1301053.338 1336582471.0520000001 1301053.338 1336582468.8949999996 1301052.5379999999 1336582468.8949999996 1301052.5379999999 1336582468.6780000003 1301052.4129999999 1336582468.6780000003 1301052.4129999999 1336582466.773 1301051.3200000001 1336582466.773 1301051.3200000001 1336582465.0559999999 1301050.067 1336582465.0559999999 1301050.067 1336582463.2989999996 1301048.635 1336582463.2989999996 1301048.635 1336582461.0899999999 1301047.638 1336582461.0899999999 1301047.638 1336582458.6679999996 1301045.8149999999 1336582458.6679999996 1301045.8149999999 1336582456.9280000003 1301044.648 1336582456.9280000003 1301044.648 1336582455.2740000002 1301043.9620000001 1336582455.2740000002 1301043.9620000001 1336582452.9359999998 1301042.9369999999 1336582452.9359999998 1301042.9369999999 1336582450.9869999997 1301042.148 1336582450.9869999997 1301042.148 1336582448.5010000002 1301041.216 1336582448.5010000002 1301041.216 1336582445.5580000002 1301039.4890000001 1336582445.5580000002 1301039.4890000001 1336582442.7949999999 1301037.6580000001 1336582442.7949999999 1301037.6580000001 1336582441.7599999998 1301036.125 1336582441.7599999998 1301036.125 1336582441.4610000001 1301034.3730000001 1336582441.4610000001 1301034.3730000001 1336582441.4900000002 1301032.8389999999 1336582441.4900000002 1301032.8389999999 1336582441.6600000001 1301031.6469999999 1336582441.6600000001 1301031.6469999999 1336582441.7929999996 1301030.54 1336582441.7929999996 1301030.54 1336582441.5279999999 1301029.2860000001 1336582441.5279999999 1301029.2860000001 1336582440.9289999995 1301028.547 1336582440.9289999995 1301028.547 1336582439.9120000005 1301028.121 1336582439.9120000005 1301028.121 1336582438.8360000001 1301027.8969999999 1336582438.8360000001 1301027.8969999999 1336582436.9579999996 1301027.0349999999 1336582514.2300000004 1301038.227 1336582513.5920000002 1301038.4980000001 1336582513.5920000002 1301038.4980000001 1336582512.5309999995 1301040 1336582512.5309999995 1301040 1336582511.0099999998 1301041.953 1336582511.0099999998 1301041.953 1336582509.8049999997 1301044.0179999999 1336582509.8049999997 1301044.0179999999 1336582508.659 1301045.696 1336582508.659 1301045.696 1336582507.574 1301046.8429999999 1336582507.574 1301046.8429999999 1336582506.5389999999 1301047.5360000001 1336582506.5389999999 1301047.5360000001 1336582506.0990000004 1301047.5819999999 1336582506.0990000004 1301047.5819999999 1336582505.477 1301047.3130000001 1336582505.477 1301047.3130000001 1336582504.4859999996 1301046.486 1336582504.4859999996 1301046.486 1336582503.7949999999 1301045.3900000001 1336582503.7949999999 1301045.3900000001 1336582502.5460000001 1301044.5919999999 1336582502.5460000001 1301044.5919999999 1336582501.3689999999 1301044.7009999999 1336582501.3689999999 1301044.7009999999 1336582499.7719999999 1301045.0819999999 1336582499.7719999999 1301045.0819999999 1336582497.9309999999 1301045.645 1336582497.9309999999 1301045.645 1336582496.3859999999 1301046.5700000001 1336582496.3859999999 1301046.5700000001 1336582495.2949999999 1301047.6459999999 1336582495.2949999999 1301047.6459999999 1336582494.1270000003 1301048.709 1336582494.1270000003 1301048.709 1336582492.983 1301048.4509999999 1336582492.983 1301048.4509999999 1336582491.182 1301047.6940000001 1336582491.182 1301047.6940000001 1336582489.8039999995 1301046.791 1336582489.8039999995 1301046.791 1336582489.4419999998 1301046.7080000001 1336582489.4419999998 1301046.7080000001 1336582489.2429999998 1301046.9939999999 1336582489.2429999998 1301046.9939999999 1336582489.6840000004 1301047.8929999999 1336582387.6569999997 1300959.199 1336582388.0190000003 1300959.04 1336582388.0190000003 1300959.04 1336582387.9550000001 1300958.416 1336582387.9550000001 1300958.416 1336582388.1899999995 1300956.963 1336582388.1899999995 1300956.963 1336582389.4869999997 1300954.7760000001 1336582389.4869999997 1300954.7760000001 1336582391.108 1300952.9610000001 1336582391.108 1300952.9610000001 1336582392.7190000005 1300952.1340000001 1336582392.7190000005 1300952.1340000001 1336582395.2699999996 1300951.1240000001 1336582395.2699999996 1300951.1240000001 1336582397.1370000001 1300951.2409999999 1336582397.1370000001 1300951.2409999999 1336582399.0030000005 1300952.0189999999 1336582399.0030000005 1300952.0189999999 1336582401.8859999999 1300952.399 1336582401.8859999999 1300952.399 1336582406.0070000002 1300952.3149999999 1336582406.0070000002 1300952.3149999999 1336582409.9690000005 1300952.8799999999 1336582409.9690000005 1300952.8799999999 1336582410.6859999998 1300952.848 1336582410.6859999998 1300952.848 1336582412.9059999995 1300952.7490000001 1336582412.9059999995 1300952.7490000001 1336582415.8100000005 1300952.2169999999 1336582415.8100000005 1300952.2169999999 1336582418.0889999997 1300951.635 1336582418.0889999997 1300951.635 1336582419.1620000005 1300951.7760000001 1336582419.1620000005 1300951.7760000001 1336582420.4050000003 1300952.5520000001 1336582420.4050000003 1300952.5520000001 1336582421.7460000003 1300953.2760000001 1336582421.7460000003 1300953.2760000001 1336582422.4500000002 1300953.5430000001 1336582422.4500000002 1300953.5430000001 1336582423.1730000004 1300953.7320000001 1336582423.1730000004 1300953.7320000001 1336582424.7070000004 1300953.148 1336582424.7070000004 1300953.148 1336582426.3310000002 1300952.513 1336582426.3310000002 1300952.513 1336582428.2010000004 1300952.202 1336582428.2010000004 1300952.202 1336582431.4570000004 1300952.0819999999 1336582431.4570000004 1300952.0819999999 1336582434.1109999996 1300952.3929999999 1336582434.1109999996 1300952.3929999999 1336582435.8090000004 1300953.1639999999 1336582435.8090000004 1300953.1639999999 1336582437.5649999995 1300954.392 1336582437.5649999995 1300954.392 1336582438.9529999997 1300955.446 1336582438.9529999997 1300955.446 1336582439.9570000004 1300955.6910000001 1336582439.9570000004 1300955.6910000001 1336582442.2599999998 1300956.612 1336582442.2599999998 1300956.612 1336582444.9819999998 1300957.8470000001 1336582444.9819999998 1300957.8470000001 1336582447.0149999997 1300959.1159999999 1336582447.0149999997 1300959.1159999999 1336582448.9179999996 1300960.888 1336582448.9179999996 1300960.888 1336582450.426 1300961.9440000001 1336582450.426 1300961.9440000001 1336582453.0269999998 1300964.0430000001 1336582453.0269999998 1300964.0430000001 1336582455.6109999996 1300966.2889999999 1336582455.6109999996 1300966.2889999999 1336582458.915 1300968.9040000001 1336582458.915 1300968.9040000001 1336582461.6559999995 1300970.6969999999 1336582461.6559999995 1300970.6969999999 1336582464.2879999997 1300973.159 1336582464.2879999997 1300973.159 1336582466.6469999999 1300975.845 1336582466.6469999999 1300975.845 1336582469.8930000002 1300978.156 1336582469.8930000002 1300978.156 1336582470.8459999999 1300980.209 1336582470.8459999999 1300980.209 1336582472.335 1300982.4550000001 1336582472.335 1300982.4550000001 1336582474.3909999998 1300984.5060000001 1336582474.3909999998 1300984.5060000001 1336582476.5180000002 1300986.8689999999 1336582476.5180000002 1300986.8689999999 1336582478.4079999998 1300988.8769999999 1336582478.4079999998 1300988.8769999999 1336582479.8660000004 1300990.5060000001 1336582479.8660000004 1300990.5060000001 1336582481.1239999998 1300991.767 1336582481.1239999998 1300991.767 1336582483.7939999998 1300993.0819999999 1336582483.7939999998 1300993.0819999999 1336582486.4460000005 1300993.825 1336582486.4460000005 1300993.825 1336582488.699 1300995.2779999999 1336582488.699 1300995.2779999999 1336582490.5559999999 1300997.0600000001 1336582490.5559999999 1300997.0600000001 1336582492.9270000001 1300998.324 1336582492.9270000001 1300998.324 1336582495.9340000004 1300999.4750000001 1336582495.9340000004 1300999.4750000001 1336582498.4280000003 1301000.855 1336582498.4280000003 1301000.855 1336582500.7659999998 1301001.395 1336582500.7659999998 1301001.395 1336582502.5779999997 1301002.452 1336582502.5779999997 1301002.452 1336582503.5290000001 1301004.0320000001 1336582503.5290000001 1301004.0320000001 1336582505.3109999998 1301006.314 1336582505.3109999998 1301006.314 1336582508.1090000002 1301008.9509999999 1336582508.1090000002 1301008.9509999999 1336582511.21 1301011.3030000001 1336582511.21 1301011.3030000001 1336582513.7190000005 1301013.6869999999 1336582513.7190000005 1301013.6869999999 1336582515.8490000004 1301016.352 1336582515.8490000004 1301016.352 1336582518.307 1301019.486 1336582518.307 1301019.486 1336582520.1909999996 1301021.953 1336582520.1909999996 1301021.953 1336582523.3669999996 1301025.1699999999 1336582523.3669999996 1301025.1699999999 1336582523.8149999995 1301025.6230000001 1336582523.8149999995 1301025.6230000001 1336582527.0480000004 1301031.277 1336582527.0480000004 1301031.277 1336582527.5290000001 1301032.2480000001 1336582527.5290000001 1301032.2480000001 1336582527.6030000001 1301033.8859999999 1336582527.6030000001 1301033.8859999999 1336582527.2879999997 1301035.659 1336582527.2879999997 1301035.659 1336582526.3569999998 1301037.6400000001 1336582526.3569999998 1301037.6400000001 1336582524.9440000001 1301039.9350000001 1336582524.9440000001 1301039.9350000001 1336582523.4910000004 1301041.5630000001 1336582523.4910000004 1301041.5630000001 1336582522.1799999997 1301042.4939999999 1336582522.1799999997 1301042.4939999999 1336582521.2889999999 1301042.7620000001 1336582521.2889999999 1301042.7620000001 1336582520.4230000004 1301042.3489999999 1336582520.4230000004 1301042.3489999999 1336582519.4960000003 1301041.676 1336582519.4960000003 1301041.676 1336582519.0370000005 1301039.952 1336582350.2129999995 1300933.406 1336582351.2019999996 1300934.2 1336582351.2019999996 1300934.2 1336582353.2939999998 1300936.736 1336582353.2939999998 1300936.736 1336582353.926 1300938.7590000001 1336582353.926 1300938.7590000001 1336582354.8130000001 1300940.7379999999 1336582354.8130000001 1300940.7379999999 1336582357.2079999996 1300943.1740000001 1336582357.2079999996 1300943.1740000001 1336582359.2230000002 1300944.1310000001 1336582359.2230000002 1300944.1310000001 1336582361.1730000004 1300944.6140000001 1336582361.1730000004 1300944.6140000001 1336582362.9000000004 1300945.5249999999 1336582362.9000000004 1300945.5249999999 1336582363.7740000002 1300946.459 1336582363.7740000002 1300946.459 1336582364.2769999998 1300948.723 1336582364.2769999998 1300948.723 1336582364.25 1300949.298 1336582364.25 1300949.298 1336582364.2630000003 1300951.058 1336582364.2630000003 1300951.058 1336582364.4500000002 1300953.7039999999 1336582364.4500000002 1300953.7039999999 1336582364.2350000003 1300955.605 1336582364.2350000003 1300955.605 1336582363.2549999999 1300957.6809999999 1336582285.1009999998 1300885.99 1336582293.8109999998 1300892.6599999999 1336582293.8109999998 1300892.6599999999 1336582311.1349999998 1300900.3489999999 1336582311.1349999998 1300900.3489999999 1336582315.7350000003 1300902.73 1336582315.7350000003 1300902.73 1336582319.6310000001 1300904.8200000001 1336582319.6310000001 1300904.8200000001 1336582323.591 1300907.2960000001 1336582323.591 1300907.2960000001 1336582326.0600000005 1300909.128 1336582326.0600000005 1300909.128 1336582329.2599999998 1300911.2280000001 1336582329.2599999998 1300911.2280000001 1336582331.7829999998 1300913.4939999999 1336582331.7829999998 1300913.4939999999 1336582334.5600000005 1300915.1740000001 1336582334.5600000005 1300915.1740000001 1336582338.2759999996 1300917.9569999999 1336582338.2759999996 1300917.9569999999 1336582340.6710000001 1300920.5970000001 1336582340.6710000001 1300920.5970000001 1336582341.8420000002 1300923.594 1336582341.8420000002 1300923.594 1336582342.6289999997 1300925.0460000001 1336582342.6289999997 1300925.0460000001 1336582342.9230000004 1300925.3769999999 1336582121.5499999998 1300873.1030000001 1336582121.9950000001 1300872.476 1336582121.9950000001 1300872.476 1336582123.2520000003 1300872.0830000001 1336582123.2520000003 1300872.0830000001 1336582125.6529999999 1300871.7579999999 1336582125.6529999999 1300871.7579999999 1336582128.4079999998 1300871.165 1336582128.4079999998 1300871.165 1336582130.3859999999 1300870.362 1336582130.3859999999 1300870.362 1336582132.54 1300870.291 1336582132.54 1300870.291 1336582135.9890000001 1300870.487 1336582135.9890000001 1300870.487 1336582142.5659999996 1300870.6710000001 1336582142.5659999996 1300870.6710000001 1336582145.284 1300870.6439999999 1336582145.284 1300870.6439999999 1336582147.4699999997 1300870.4639999999 1336582147.4699999997 1300870.4639999999 1336582149.1459999997 1300870.3810000001 1336582149.1459999997 1300870.3810000001 1336582151.2120000003 1300870.558 1336582151.2120000003 1300870.558 1336582153.5600000005 1300871.1809999999 1336582153.5600000005 1300871.1809999999 1336582156.7889999999 1300871.648 1336582156.7889999999 1300871.648 1336582158.8719999995 1300871.8589999999 1336582158.8719999995 1300871.8589999999 1336582164.8600000003 1300871.8799999999 1336582164.8600000003 1300871.8799999999 1336582169.75 1300871.612 1336582169.75 1300871.612 1336582174.5120000001 1300871.682 1336582174.5120000001 1300871.682 1336582176.8030000003 1300871.9270000001 1336582176.8030000003 1300871.9270000001 1336582179.5769999996 1300872.0179999999 1336582179.5769999996 1300872.0179999999 1336582182.193 1300871.8459999999 1336582182.193 1300871.8459999999 1336582184.6430000002 1300871.52 1336582184.6430000002 1300871.52 1336582189.5590000004 1300870.834 1336582189.5590000004 1300870.834 1336582194.9129999997 1300870.173 1336582194.9129999997 1300870.173 1336582199.8339999998 1300869.1740000001 1336582199.8339999998 1300869.1740000001 1336582207.2750000004 1300868.8870000001 1336582207.2750000004 1300868.8870000001 1336582210.0549999997 1300868.8459999999 1336582210.0549999997 1300868.8459999999 1336582214.6449999996 1300869.061 1336582214.6449999996 1300869.061 1336582218.9220000003 1300869.5060000001 1336582218.9220000003 1300869.5060000001 1336582223.335 1300869.878 1336582223.335 1300869.878 1336582228.5600000005 1300870.301 1336582228.5600000005 1300870.301 1336582231.5120000001 1300870.558 1336582231.5120000001 1300870.558 1336582236.8379999995 1300871.0389999999 1336582236.8379999995 1300871.0389999999 1336582240.5539999995 1300871.719 1336582240.5539999995 1300871.719 1336582242.6919999998 1300872.1200000001 1336582242.6919999998 1300872.1200000001 1336582244.3530000001 1300872.4309999999 1336582244.3530000001 1300872.4309999999 1336582248.216 1300873.297 1336582248.216 1300873.297 1336582251.9440000001 1300874.0490000001 1336582251.9440000001 1300874.0490000001 1336582256.5020000003 1300874.95 1336582256.5020000003 1300874.95 1336582262.5180000002 1300876.568 1336582262.5180000002 1300876.568 1336582266.5920000002 1300876.9110000001 1336582266.5920000002 1300876.9110000001 1336582272.3530000001 1300878.4029999999 1336582272.3530000001 1300878.4029999999 1336582274.2259999998 1300879.233 1336582274.2259999998 1300879.233 1336582277.2860000003 1300881.166 1336582277.2860000003 1300881.166 1336582280.0920000002 1300883.0260000001 1336582280.0920000002 1300883.0260000001 1336582283.4560000002 1300884.9580000001 1336582283.4560000002 1300884.9580000001 1336582285.1009999998 1300885.99 1336582109.3770000003 1300882.3670000001 1336582116.0690000001 1300881.831 1336582116.0690000001 1300881.831 1336582120.4110000003 1300881.3259999999 1336582120.4110000003 1300881.3259999999 1336582121.8540000003 1300880.9580000001 1336582121.8540000003 1300880.9580000001 1336582123.5010000002 1300880.6869999999 1336582123.5010000002 1300880.6869999999 1336582125.2129999995 1300880.267 1336582125.2129999995 1300880.267 1336582125.3459999999 1300879.844 1336582125.3459999999 1300879.844 1336582124.6730000004 1300879.52 1336582124.6730000004 1300879.52 1336582120.2300000004 1300878.7650000001 1336581908.7419999996 1300937.9040000001 1336581909.4350000005 1300938.4380000001 1336581909.4350000005 1300938.4380000001 1336581910.1310000001 1300939.237 1336581910.1310000001 1300939.237 1336581911.7379999999 1300939.7660000001 1336581911.7379999999 1300939.7660000001 1336581913.2960000001 1300940.496 1336581913.2960000001 1300940.496 1336581914.4790000003 1300941.03 1336581914.4790000003 1300941.03 1336581915.4869999997 1300941.3049999999 1336581915.4869999997 1300941.3049999999 1336581916.0489999996 1300940.9739999999 1336581916.0489999996 1300940.9739999999 1336581916.1129999999 1300940.2439999999 1336581916.1129999999 1300940.2439999999 1336581915.5630000001 1300939.2519999999 1336581915.5630000001 1300939.2519999999 1336581914.108 1300938.2409999999 1336581914.108 1300938.2409999999 1336581912.3149999995 1300937.7110000001 1336581912.3149999995 1300937.7110000001 1336581910.909 1300937.6269999999 1336581910.909 1300937.6269999999 1336581910.0049999999 1300937.4820000001 1336581910.0049999999 1300937.4820000001 1336581908.8689999999 1300936.602 1336581908.8689999999 1300936.602 1336581908.1830000002 1300935.311 1336581908.1830000002 1300935.311 1336581907.801 1300933.558 1336581907.801 1300933.558 1336581908.4000000004 1300931.6129999999 1336581908.4000000004 1300931.6129999999 1336581908.1569999997 1300929.9569999999 1336581908.1569999997 1300929.9569999999 1336581906.858 1300928.0870000001 1336581906.858 1300928.0870000001 1336581906.557 1300926.1060000001 1336581906.557 1300926.1060000001 1336581906.2640000004 1300923.6770000001 1336581906.2640000004 1300923.6770000001 1336581906.9220000003 1300921.7790000001 1336581906.9220000003 1300921.7790000001 1336581907.2800000003 1300920.3829999999 1336581907.2800000003 1300920.3829999999 1336581908.2259999998 1300919.8959999999 1336581908.2259999998 1300919.8959999999 1336581909.5460000001 1300919.8119999999 1336581909.5460000001 1300919.8119999999 1336581910.2599999998 1300919.827 1336581910.2599999998 1300919.827 1336581912.0949999997 1300919.8730000001 1336581912.0949999997 1300919.8730000001 1336581913.7609999999 1300920.7220000001 1336581913.7609999999 1300920.7220000001 1336581915.6710000001 1300921.1869999999 1336581915.6710000001 1300921.1869999999 1336581917.3279999997 1300921.5090000001 1336581917.3279999997 1300921.5090000001 1336581918.1789999995 1300922.452 1336581918.1789999995 1300922.452 1336581919.1370000001 1300923.2509999999 1336581919.1370000001 1300923.2509999999 1336581920.0180000002 1300923.912 1336581920.0180000002 1300923.912 1336581920.5619999999 1300924.1030000001 1336581920.5619999999 1300924.1030000001 1336581920.858 1300923.8130000001 1336581920.858 1300923.8130000001 1336581920.7079999996 1300923.0360000001 1336581920.7079999996 1300923.0360000001 1336581920.4720000001 1300921.145 1336581920.4720000001 1300921.145 1336581920.2989999996 1300920.081 1336581920.2989999996 1300920.081 1336581919.8930000002 1300916.7590000001 1336581919.8930000002 1300916.7590000001 1336581920.4670000002 1300916.544 1336581920.4670000002 1300916.544 1336581921.8780000005 1300916.8100000001 1336581921.8780000005 1300916.8100000001 1336581923.1280000005 1300917.273 1336581923.1280000005 1300917.273 1336581923.7419999996 1300917.557 1336581923.7419999996 1300917.557 1336581924.0889999997 1300918.2009999999 1336581924.0889999997 1300918.2009999999 1336581924.4189999998 1300919.2069999999 1336581924.4189999998 1300919.2069999999 1336581924.807 1300920.128 1336581924.807 1300920.128 1336581925.0760000004 1300920.355 1336581925.0760000004 1300920.355 1336581925.2779999999 1300920.1129999999 1336581925.2779999999 1300920.1129999999 1336581925.4110000003 1300918.774 1336581925.4110000003 1300918.774 1336581925.9059999995 1300916.3939999999 1336581925.9059999995 1300916.3939999999 1336581927.1359999999 1300913.8259999999 1336581927.1359999999 1300913.8259999999 1336581927.7850000001 1300911.0630000001 1336581927.7850000001 1300911.0630000001 1336581929.0099999998 1300908.53 1336581929.0099999998 1300908.53 1336581930.227 1300905.4339999999 1336581930.227 1300905.4339999999 1336581931.5640000002 1300902.5430000001 1336581931.5640000002 1300902.5430000001 1336581933.699 1300900.247 1336581933.699 1300900.247 1336581936.4069999997 1300897.916 1336581936.4069999997 1300897.916 1336581939.2439999999 1300895.588 1336581939.2439999999 1300895.588 1336581941.0930000003 1300894.487 1336581941.0930000003 1300894.487 1336581944.7139999997 1300892.8149999999 1336581944.7139999997 1300892.8149999999 1336581946.5810000002 1300891.9469999999 1336581946.5810000002 1300891.9469999999 1336581948.4239999996 1300891.0900000001 1336581948.4239999996 1300891.0900000001 1336581951.6219999995 1300888.017 1336581951.6219999995 1300888.017 1336581955.2019999996 1300885.781 1336581955.2019999996 1300885.781 1336581959.7680000002 1300882.9270000001 1336581959.7680000002 1300882.9270000001 1336581961.6519999998 1300881.601 1336581961.6519999998 1300881.601 1336581964.5099999998 1300879.4210000001 1336581964.5099999998 1300879.4210000001 1336581967.017 1300877.1459999999 1336581967.017 1300877.1459999999 1336581969.8030000003 1300875.0860000001 1336581969.8030000003 1300875.0860000001 1336581972.0539999995 1300873.8190000001 1336581972.0539999995 1300873.8190000001 1336581973.3339999998 1300873.203 1336581973.3339999998 1300873.203 1336581974.7680000002 1300872.5819999999 1336581974.7680000002 1300872.5819999999 1336581975.8250000002 1300872.3330000001 1336581975.8250000002 1300872.3330000001 1336581977.2249999996 1300872.379 1336581977.2249999996 1300872.379 1336581978.1310000001 1300872.612 1336581978.1310000001 1300872.612 1336581978.9629999995 1300872.317 1336581978.9629999995 1300872.317 1336581980.8700000001 1300871.179 1336581980.8700000001 1300871.179 1336581983.0640000002 1300870.578 1336581983.0640000002 1300870.578 1336581984.3389999997 1300870.689 1336581984.3389999997 1300870.689 1336581986.426 1300870.977 1336581986.426 1300870.977 1336581988.7489999998 1300870.5320000001 1336581988.7489999998 1300870.5320000001 1336581990.5259999996 1300870.2039999999 1336582256.0250000004 1301243.2420000001 1356582254.3250000002 1301243.9280000001 1356582254.3250000002 1301243.9280000001 1356582252.4969999995 1301244.298 1356582269.2630000003 1301221.598 1356582267.6540000001 1301223.28 1356582267.6540000001 1301223.28 1356582265.5530000003 1301225.2009999999 1356582265.5530000003 1301225.2009999999 1356582263.9419999998 1301227.267 1356582263.9419999998 1301227.267 1356582261.0810000002 1301231.672 1356582261.0810000002 1301231.672 1356582259.858 1301233.916 1356582259.858 1301233.916 1356582258.7709999997 1301236.1370000001 1356582258.7709999997 1301236.1370000001 1356582258.5130000003 1301238.463 1356582258.5130000003 1301238.463 1356582256.0250000004 1301243.2420000001 1356582282.7149999999 1300893.2590000001 1346582289.2809999995 1300897.253 1346582289.2809999995 1300897.253 1346582307.415 1300905.568 1346582307.415 1300905.568 1346582312.8880000003 1300907.7120000001 1346582312.8880000003 1300907.7120000001 1346582319.0070000002 1300911.149 1346582319.0070000002 1300911.149 1346582320.443 1300912.3119999999 1346582320.443 1300912.3119999999 1346582324.0370000005 1300915.7590000001 1346582324.0370000005 1300915.7590000001 1346582326.2060000002 1300918.9129999999 1346582326.2060000002 1300918.9129999999 1346582328.2089999998 1300922.118 1346582328.2089999998 1300922.118 1346582333.8569999998 1300930.912 1346582333.8569999998 1300930.912 1346582338.358 1300942.0449999999 1346582338.358 1300942.0449999999 1346582339.9900000002 1300943.51 1346582339.9900000002 1300943.51 1346582341.7589999996 1300945.1070000001 1346582341.7589999996 1300945.1070000001 1346582342.3020000001 1300946.2209999999 1346582342.3020000001 1300946.2209999999 1346582342.5870000003 1300947.723 1346582342.5870000003 1300947.723 1346582342.7230000002 1300949.26 1346582342.7230000002 1300949.26 1346582342.0590000004 1300950.6000000001 1346582342.0590000004 1300950.6000000001 1346582341.0659999996 1300951.203 1346582341.0659999996 1300951.203 1346582340.2390000001 1300951.5619999999 1346582340.2390000001 1300951.5619999999 1346582338.6749999998 1300952.2050000001 1346582338.6749999998 1300952.2050000001 1346582337.7779999999 1300952.1669999999 1346582337.7779999999 1300952.1669999999 1346582336.4409999996 1300951.524 1346582270.4780000001 1301246.27 1346582271.1090000002 1301245.3360000001 1346582271.1090000002 1301245.3360000001 1346582272.2319999998 1301244.159 1346582272.2319999998 1301244.159 1346582273.7479999997 1301243.4920000001 1346582273.7479999997 1301243.4920000001 1346582275.7039999999 1301243.102 1346582275.7039999999 1301243.102 1346582278.1109999996 1301243.1370000001 1346582278.1109999996 1301243.1370000001 1346582280.477 1301243.7280000001 1346582280.477 1301243.7280000001 1346582283.3770000003 1301245.105 1346582283.3770000003 1301245.105 1346582285.4840000002 1301247.004 1346582285.4840000002 1301247.004 1346582286.7980000004 1301248.8870000001 1346582286.7980000004 1301248.8870000001 1346582286.9910000004 1301249.8810000001 1346582286.9910000004 1301249.8810000001 1346582286.8049999997 1301250.835 1346582286.8049999997 1301250.835 1346582285.7889999999 1301252.1429999999 1346582285.7889999999 1301252.1429999999 1346582282.8640000001 1301253.095 1346582282.8640000001 1301253.095 1346582280.8200000003 1301253.4169999999 1346582280.8200000003 1301253.4169999999 1346582278.3459999999 1301252.902 1346582278.3459999999 1301252.902 1346582276.233 1301252.365 1346582276.233 1301252.365 1346582273.8379999995 1301252.1310000001 1346582273.8379999995 1301252.1310000001 1346582273.7060000002 1301252.118 1346582273.7060000002 1301252.118 1346582270.9270000001 1301250.7120000001 1346582270.9270000001 1301250.7120000001 1346582270.3210000005 1301249.588 1346582270.3210000005 1301249.588 1346582270.1890000002 1301247.8769999999 1346582270.1890000002 1301247.8769999999 1346582270.4780000001 1301246.27 1346582204.7079999996 1301327.629 1346582204.7769999998 1301328.321 1346582204.7769999998 1301328.321 1346582204.4009999996 1301328.8149999999 1346582204.4009999996 1301328.8149999999 1346582203.6730000004 1301328.6510000001 1346582203.6730000004 1301328.6510000001 1346582203.426 1301328.0520000001 1346582203.426 1301328.0520000001 1346582203.5970000001 1301327.6610000001 1346582203.5970000001 1301327.6610000001 1346582203.8360000001 1301327.598 1346582203.8360000001 1301327.598 1346582204.7079999996 1301327.629 1346582254.9840000002 1301245.703 1346582253.966 1301246.2310000001 1346582253.966 1301246.2310000001 1346582251.8399999999 1301248.4610000001 1346582251.8399999999 1301248.4610000001 1346582249.8770000003 1301250.8 1346582249.8770000003 1301250.8 1346582248.0820000004 1301252.675 1346582248.0820000004 1301252.675 1346582247.6359999999 1301255.4040000001 1346582247.6359999999 1301255.4040000001 1346582247.1150000002 1301258.1189999999 1346582247.1150000002 1301258.1189999999 1346582247.7999999998 1301261.5959999999 1346582247.7999999998 1301261.5959999999 1346582247.8700000001 1301263.6499999999 1346582247.8700000001 1301263.6499999999 1346582248.1449999996 1301266.2 1346582248.1449999996 1301266.2 1346582247.8269999996 1301269.5109999999 1346582247.8269999996 1301269.5109999999 1346582246.8969999999 1301272.155 1346582246.8969999999 1301272.155 1346582247.3700000001 1301274.8759999999 1346582247.3700000001 1301274.8759999999 1346582248.057 1301278.702 1346582248.057 1301278.702 1346582249.1160000004 1301282.0690000001 1346582249.1160000004 1301282.0690000001 1346582249.0609999998 1301285.5929999999 1346582249.0609999998 1301285.5929999999 1346582247.6059999997 1301288.956 1346582247.6059999997 1301288.956 1346582246.3969999999 1301290.2009999999 1346582246.3969999999 1301290.2009999999 1346582244.9690000005 1301290.777 1346582244.9690000005 1301290.777 1346582243.7419999996 1301291.0549999999 1346582243.7419999996 1301291.0549999999 1346582241.9969999995 1301292.213 1346582241.9969999995 1301292.213 1346582240.2920000004 1301293.0079999999 1346582240.2920000004 1301293.0079999999 1346582238.2199999997 1301292.585 1346582238.2199999997 1301292.585 1346582235.7070000004 1301293.0900000001 1346582235.7070000004 1301293.0900000001 1346582233.5140000004 1301293.922 1346582233.5140000004 1301293.922 1346582227.6200000001 1301296.817 1346582227.6200000001 1301296.817 1346582223.8739999998 1301298.1359999999 1346582223.8739999998 1301298.1359999999 1346582218.9929999998 1301300.135 1346582218.9929999998 1301300.135 1346582213.8899999997 1301303.1510000001 1346582213.8899999997 1301303.1510000001 1346582211.1940000001 1301304.216 1346582211.1940000001 1301304.216 1346582208.0120000001 1301305.1839999999 1346582208.0120000001 1301305.1839999999 1346582205.0930000003 1301306.4639999999 1346582205.0930000003 1301306.4639999999 1346582202.716 1301308.52 1346582202.716 1301308.52 1346582201.8660000004 1301310.598 1346582201.8660000004 1301310.598 1346582201.727 1301313.017 1346582201.727 1301313.017 1346582201.3990000002 1301315.2820000001 1346582201.3990000002 1301315.2820000001 1346582201.733 1301318.0549999999 1346582201.733 1301318.0549999999 1346582201.9919999996 1301319.7280000001 1346582201.9919999996 1301319.7280000001 1346582201.8820000002 1301321.868 1346582201.8820000002 1301321.868 1346582201 1301323.682 1346582201 1301323.682 1346582199.3650000002 1301324.814 1346582199.3650000002 1301324.814 1346582196.7740000002 1301326.6129999999 1346582196.7740000002 1301326.6129999999 1346582195.199 1301326.7390000001 1346582195.199 1301326.7390000001 1346582192.1799999997 1301326.879 1346582192.1799999997 1301326.879 1346582189.6469999999 1301326.8330000001 1346582189.6469999999 1301326.8330000001 1346582187.4859999996 1301326.7379999999 1346582187.4859999996 1301326.7379999999 1346582183.4019999998 1301328.2480000001 1346582183.4019999998 1301328.2480000001 1346582180.8389999997 1301329.5219999999 1346582180.8389999997 1301329.5219999999 1346582178.8640000001 1301330.3929999999 1346582178.8640000001 1301330.3929999999 1346582177.5140000004 1301331.4180000001 1346582177.5140000004 1301331.4180000001 1346582176.1160000004 1301333.1269999999 1346582176.1160000004 1301333.1269999999 1346582174.9929999998 1301334.3589999999 1346582174.9929999998 1301334.3589999999 1346582174.3700000001 1301335.7310000001 1346582174.3700000001 1301335.7310000001 1346582173.5439999998 1301337.567 1346582173.5439999998 1301337.567 1346582174.176 1301339.2679999999 1346582174.176 1301339.2679999999 1346582174.932 1301340.976 1346582174.932 1301340.976 1346582175.9950000001 1301342.969 1346582175.9950000001 1301342.969 1346582176.4699999997 1301344.4029999999 1346582176.4699999997 1301344.4029999999 1346582176.5039999997 1301346.2280000001 1346582176.5039999997 1301346.2280000001 1346582176.2089999998 1301348.5819999999 1346582176.2089999998 1301348.5819999999 1346582174.9589999998 1301349.679 1346582174.9589999998 1301349.679 1346582172.1840000004 1301350.267 1346582172.1840000004 1301350.267 1346582169.2530000005 1301349.4509999999 1346582169.2530000005 1301349.4509999999 1346582167.699 1301349.0870000001 1346582167.699 1301349.0870000001 1346582163.2970000003 1301347.6310000001 1346582163.2970000003 1301347.6310000001 1346582161.1670000004 1301347.0870000001 1346582161.1670000004 1301347.0870000001 1346582158.4380000001 1301346.0349999999 1346582158.4380000001 1301346.0349999999 1346582154.7350000003 1301343.9199999999 1346582154.7350000003 1301343.9199999999 1346582151.5080000004 1301342.7930000001 1346582151.5080000004 1301342.7930000001 1346582148.727 1301342.0889999999 1346582148.727 1301342.0889999999 1346582144.5810000002 1301341.213 1346582144.5810000002 1301341.213 1346582144.4009999996 1301341.1240000001 1346582144.4009999996 1301341.1240000001 1346582142.2120000003 1301340.0389999999 1346582142.2120000003 1301340.0389999999 1346582137.9629999995 1301338.696 1346582137.9629999995 1301338.696 1346582134.784 1301337.409 1346582134.784 1301337.409 1346582132.2450000001 1301336.706 1346582132.2450000001 1301336.706 1346582130.0209999997 1301335.946 1346582130.0209999997 1301335.946 1346582127.2300000004 1301336.075 1346582127.2300000004 1301336.075 1346582124.0410000002 1301336.7889999999 1346582124.0410000002 1301336.7889999999 1346582121.1950000003 1301337.0320000001 1346582121.1950000003 1301337.0320000001 1346582119.301 1301336.993 1346582119.301 1301336.993 1346582116.1169999996 1301337.8020000001 1346582116.1169999996 1301337.8020000001 1346582114.2910000002 1301338.0079999999 1346582114.2910000002 1301338.0079999999 1346582112.3109999998 1301337.7779999999 1346582112.3109999998 1301337.7779999999 1346582109.6050000004 1301337.898 1346582109.6050000004 1301337.898 1346582107.2949999999 1301338.0900000001 1346582107.2949999999 1301338.0900000001 1346582104.1210000003 1301338.257 1346582104.1210000003 1301338.257 1346582102.8039999995 1301337.798 1346582102.8039999995 1301337.798 1346582101.273 1301337.0490000001 1346582101.273 1301337.0490000001 1346582099.3600000003 1301336.0049999999 1346582099.3600000003 1301336.0049999999 1346582097.4399999995 1301335.162 1346582097.4399999995 1301335.162 1346582095.5980000002 1301334.162 1346582095.5980000002 1301334.162 1346582094.0350000001 1301333.3089999999 1346582094.0350000001 1301333.3089999999 1346582091.318 1301333.3229999999 1346582091.318 1301333.3229999999 1346582088.2819999997 1301333.3160000001 1346582088.2819999997 1301333.3160000001 1346582086.3279999997 1301332.835 1346582086.3279999997 1301332.835 1346582083.9690000005 1301332.219 1346582083.9690000005 1301332.219 1346582082.6370000001 1301331.7990000001 1346582082.6370000001 1301331.7990000001 1346582079.6009999998 1301330.7169999999 1346582079.6009999998 1301330.7169999999 1346582078.2960000001 1301330.389 1346582078.2960000001 1301330.389 1346582077.0460000001 1301330.0660000001 1346582077.0460000001 1301330.0660000001 1346582074.7769999998 1301329.5649999999 1346582074.7769999998 1301329.5649999999 1346582072.1050000004 1301330.081 1346582072.1050000004 1301330.081 1346582070.7369999997 1301330.5260000001 1346582070.7369999997 1301330.5260000001 1346582068.2960000001 1301331.683 1346582068.2960000001 1301331.683 1346582065.1459999997 1301332.4110000001 1346582065.1459999997 1301332.4110000001 1346582061.7010000004 1301333.746 1346582061.7010000004 1301333.746 1346582058.034 1301335.0060000001 1346582058.034 1301335.0060000001 1346582057.6720000003 1301335.0929999999 1346582057.6720000003 1301335.0929999999 1346582056.7120000003 1301335.936 1346582056.7120000003 1301335.936 1346582055.3289999999 1301336.51 1346582055.3289999999 1301336.51 1346582053.5370000005 1301336.55 1346582053.5370000005 1301336.55 1346582051.8990000002 1301336.0430000001 1346582051.8990000002 1301336.0430000001 1346582049.9749999996 1301335.5049999999 1346582049.9749999996 1301335.5049999999 1346582048.3629999999 1301335.237 1346582048.3629999999 1301335.237 1346582045.7589999996 1301335.6240000001 1346582045.7589999996 1301335.6240000001 1346582043.8030000003 1301335.7169999999 1346582043.8030000003 1301335.7169999999 1346582041.5389999999 1301335.0109999999 1346582041.5389999999 1301335.0109999999 1346582039.767 1301333.6969999999 1346582039.767 1301333.6969999999 1346582037.6780000003 1301332.71 1346582037.6780000003 1301332.71 1346582035.5070000002 1301332.453 1346582035.5070000002 1301332.453 1346582032.8870000001 1301332.6159999999 1346582032.8870000001 1301332.6159999999 1346582029.5659999996 1301332.696 1346582029.5659999996 1301332.696 1346582026.7819999997 1301333.017 1346582026.7819999997 1301333.017 1346582025.4500000002 1301332.943 1346582025.4500000002 1301332.943 1346582023.4519999996 1301332.311 1346582023.4519999996 1301332.311 1346582021.9230000004 1301331.4890000001 1346582021.9230000004 1301331.4890000001 1346582019.7469999995 1301331.585 1346582019.7469999995 1301331.585 1346582017.6660000002 1301331.304 1346582017.6660000002 1301331.304 1346582016.3440000005 1301331.6580000001 1346582016.3440000005 1301331.6580000001 1346582014.642 1301332.0209999999 1346582014.642 1301332.0209999999 1346582013.7010000004 1301331.422 1346582013.7010000004 1301331.422 1346582012.5279999999 1301330.777 1346582012.5279999999 1301330.777 1346582011.5810000002 1301330.8730000001 1346582011.5810000002 1301330.8730000001 1346582010.4399999995 1301331.209 1346582010.4399999995 1301331.209 1346582009.0159999998 1301331.9380000001 1346582009.0159999998 1301331.9380000001 1346582008.1090000002 1301332.1950000001 1346582008.1090000002 1301332.1950000001 1346582006.8499999996 1301332.081 1346582006.8499999996 1301332.081 1346582006.0690000001 1301332.226 1346582270.2640000004 1301221.8640000001 1346582268.6310000001 1301224.4369999999 1346582268.6310000001 1301224.4369999999 1346582267.2419999996 1301228.4739999999 1346582267.2419999996 1301228.4739999999 1346582264.9539999999 1301231.8689999999 1346582264.9539999999 1301231.8689999999 1346582258.4079999998 1301241.79 1346582258.4079999998 1301241.79 1346582257.0389999999 1301244.513 1346582257.0389999999 1301244.513 1346582254.9840000002 1301245.703 1346582268.7029999997 1301029.831 1346582267.8449999997 1301031.7339999999 1346582267.8449999997 1301031.7339999999 1346582266.3279999997 1301034.898 1346582266.3279999997 1301034.898 1346582265.5360000003 1301038.808 1346582265.5360000003 1301038.808 1346582264.8640000001 1301041.9029999999 1346582264.8640000001 1301041.9029999999 1346582264.7850000001 1301042.2709999999 1346582264.7850000001 1301042.2709999999 1346582263.6490000002 1301046.558 1346582263.6490000002 1301046.558 1346582262.591 1301048.3149999999 1346582262.591 1301048.3149999999 1346582261.0729999999 1301052.2009999999 1346582261.0729999999 1301052.2009999999 1346582259.9919999996 1301055.9569999999 1346582284.4210000001 1300986.824 1346582282.8550000004 1300992.5330000001 1346582282.8550000004 1300992.5330000001 1346582277.0779999997 1301004.8119999999 1346582277.0779999997 1301004.8119999999 1346582270.0140000004 1301022.088 1346582270.0140000004 1301022.088 1346582268.7029999997 1301029.831 1346582290.8820000002 1300973.5729999999 1346582291.0070000002 1300975.24 1346582291.0070000002 1300975.24 1346582290.6409999998 1300976.936 1346582290.6409999998 1300976.936 1346582289.6260000002 1300978.602 1346582289.6260000002 1300978.602 1346582288.0120000001 1300979.8629999999 1346582288.0120000001 1300979.8629999999 1346582286.773 1300980.875 1346582286.773 1300980.875 1346582285.5760000004 1300982.2650000001 1346582285.5760000004 1300982.2650000001 1346582284.9340000004 1300984.4479999999 1346582284.9340000004 1300984.4479999999 1346582284.4210000001 1300986.824 1346582135.1550000003 1300874.3119999999 1346582135.4510000004 1300873.6780000001 1346582135.4510000004 1300873.6780000001 1346582136.8679999998 1300873.1570000001 1346582136.8679999998 1300873.1570000001 1346582139.5329999998 1300872.737 1346582139.5329999998 1300872.737 1346582142.6229999997 1300872.8759999999 1346582142.6229999997 1300872.8759999999 1346582146.1770000001 1300873.4139999999 1346582146.1770000001 1300873.4139999999 1346582150.4210000001 1300873.621 1346582150.4210000001 1300873.621 1346582154.6129999999 1300873.6770000001 1346582154.6129999999 1300873.6770000001 1346582158.8700000001 1300873.7 1346582158.8700000001 1300873.7 1346582163.9350000005 1300873.7110000001 1346582163.9350000005 1300873.7110000001 1346582168.0719999997 1300873.7480000001 1346582168.0719999997 1300873.7480000001 1346582170.5600000005 1300873.784 1346582170.5600000005 1300873.784 1346582175.0159999998 1300874.257 1346582175.0159999998 1300874.257 1346582179.3729999997 1300874.348 1346582179.3729999997 1300874.348 1346582182.2980000004 1300874.6269999999 1346582182.2980000004 1300874.6269999999 1346582184.8389999997 1300874.7169999999 1346582184.8389999997 1300874.7169999999 1346582186.7369999997 1300874.537 1346582186.7369999997 1300874.537 1346582189.4309999999 1300873.517 1346582189.4309999999 1300873.517 1346582192.5429999996 1300873.0619999999 1346582192.5429999996 1300873.0619999999 1346582195.1639999999 1300872.855 1346582195.1639999999 1300872.855 1346582198.9179999996 1300872.486 1346582198.9179999996 1300872.486 1346582202.4440000001 1300872.1610000001 1346582202.4440000001 1300872.1610000001 1346582205.9220000003 1300871.987 1346582205.9220000003 1300871.987 1346582209.6430000002 1300871.953 1346582209.6430000002 1300871.953 1346582213.6100000003 1300872.5009999999 1346582213.6100000003 1300872.5009999999 1346582215.2149999999 1300872.7709999999 1346582215.2149999999 1300872.7709999999 1346582219.2680000002 1300872.75 1346582219.2680000002 1300872.75 1346582222.7860000003 1300873.1070000001 1346582222.7860000003 1300873.1070000001 1346582226.625 1300873.162 1346582226.625 1300873.162 1346582231.6169999996 1300873.0789999999 1346582231.6169999996 1300873.0789999999 1346582235.0370000005 1300873.601 1346582235.0370000005 1300873.601 1346582236.2290000003 1300873.74 1346582236.2290000003 1300873.74 1346582239.0729999999 1300874.388 1346582239.0729999999 1300874.388 1346582239.4220000003 1300874.4669999999 1346582239.4220000003 1300874.4669999999 1346582240.9170000004 1300874.807 1346582240.9170000004 1300874.807 1346582242.6979999999 1300875.0389999999 1346582242.6979999999 1300875.0389999999 1346582244.3430000003 1300874.9920000001 1346582244.3430000003 1300874.9920000001 1346582246.4749999996 1300875.2830000001 1346582246.4749999996 1300875.2830000001 1346582248.6789999995 1300875.861 1346582248.6789999995 1300875.861 1346582252.1189999999 1300876.6159999999 1346582252.1189999999 1300876.6159999999 1346582255.9050000003 1300876.8939999999 1346582255.9050000003 1300876.8939999999 1346582258.324 1300877.0179999999 1346582258.324 1300877.0179999999 1346582260.2999999998 1300877.4240000001 1346582260.2999999998 1300877.4240000001 1346582261.8030000003 1300878.0600000001 1346582261.8030000003 1300878.0600000001 1346582263.8550000004 1300879.094 1346582263.8550000004 1300879.094 1346582265.3780000005 1300879.6799999999 1346582265.3780000005 1300879.6799999999 1346582266.341 1300879.888 1346582266.341 1300879.888 1346582267.6850000005 1300879.577 1346582267.6850000005 1300879.577 1346582268.4979999997 1300879.348 1346582268.4979999997 1300879.348 1346582269.2709999997 1300879.8300000001 1346582269.2709999997 1300879.8300000001 1346582269.5070000002 1300880.6610000001 1346582269.5070000002 1300880.6610000001 1346582269.5499999998 1300881.848 1346582269.5499999998 1300881.848 1346582270.0779999997 1300882.9299999999 1346582270.0779999997 1300882.9299999999 1346582271.3640000001 1300883.777 1346582271.3640000001 1300883.777 1346582273.2319999998 1300884.0690000001 1346582273.2319999998 1300884.0690000001 1346582274.5319999997 1300884.3799999999 1346582274.5319999997 1300884.3799999999 1346582276.4979999997 1300885.277 1346582276.4979999997 1300885.277 1346582277.8360000001 1300886.398 1346582277.8360000001 1300886.398 1346582278.8669999996 1300887.71 1346582278.8669999996 1300887.71 1346582279.3440000005 1300888.6299999999 1346582279.3440000005 1300888.6299999999 1346582280.8569999998 1300890.7280000001 1346582280.8569999998 1300890.7280000001 1346582282.7149999999 1300893.2590000001 1346582124.3090000004 1300882.3840000001 1346582125.5769999996 1300882.067 1346582125.5769999996 1300882.067 1346582127.8109999998 1300881.639 1346582127.8109999998 1300881.639 1346582130.1260000002 1300881.48 1346582130.1260000002 1300881.48 1346582132.4560000002 1300881.2390000001 1346582132.4560000002 1300881.2390000001 1346582133.9560000002 1300881.023 1346582133.9560000002 1300881.023 1346582135.0899999999 1300880.78 1346582135.0899999999 1300880.78 1346582136.9340000004 1300880.6699999999 1346582136.9340000004 1300880.6699999999 1346582137.216 1300880.5729999999 1346582137.216 1300880.5729999999 1346582136.9340000004 1300880.1880000001 1346582136.9340000004 1300880.1880000001 1346582136.1579999998 1300879.8870000001 1346582136.1579999998 1300879.8870000001 1346582132.7889999999 1300879.0690000001 1346582096.7369999997 1300886.814 1346582100.9220000003 1300886.392 1346582100.9220000003 1300886.392 1346582105.4399999995 1300885.4099999999 1346582105.4399999995 1300885.4099999999 1346582109.0669999998 1300884.6410000001 1346582109.0669999998 1300884.6410000001 1346582112.3810000001 1300884.179 1346582112.3810000001 1300884.179 1346582116.1579999998 1300883.416 1346582116.1579999998 1300883.416 1346582120.1040000003 1300882.76 1346582120.1040000003 1300882.76 1346582124.3090000004 1300882.3840000001 1346581916.2209999999 1300955.263 1346581917.977 1300955.3659999999 1346581917.977 1300955.3659999999 1346581919.2110000001 1300955.53 1346581919.2110000001 1300955.53 1346581921.1129999999 1300955.1629999999 1346581921.1129999999 1300955.1629999999 1346581923.1270000003 1300953.879 1346581923.1270000003 1300953.879 1346581926.3839999996 1300952.7779999999 1346581926.3839999996 1300952.7779999999 1346581928.8210000005 1300951.5889999999 1346581928.8210000005 1300951.5889999999 1346581929.8360000001 1300950.1680000001 1346581929.8360000001 1300950.1680000001 1346581930.8159999996 1300948.513 1346581930.8159999996 1300948.513 1346581932.1699999999 1300947.4169999999 1346581932.1699999999 1300947.4169999999 1346581934.0020000003 1300946.118 1346581934.0020000003 1300946.118 1346581934.4670000002 1300945.088 1346581934.4670000002 1300945.088 1346581934.4189999998 1300943.814 1346581934.4189999998 1300943.814 1346581934.0300000003 1300942.4720000001 1346581934.0300000003 1300942.4720000001 1346581934.1189999999 1300941.291 1346581934.1189999999 1300941.291 1346581934.102 1300939.9280000001 1346581934.102 1300939.9280000001 1346581934.3379999995 1300939.2590000001 1346581934.3379999995 1300939.2590000001 1346581935.7829999998 1300937.7439999999 1346581935.7829999998 1300937.7439999999 1346581936.1689999998 1300937.5719999999 1346581936.1689999998 1300937.5719999999 1346581936.8830000004 1300937.6529999999 1346581936.8830000004 1300937.6529999999 1346581937.443 1300937.548 1346581937.443 1300937.548 1346581937.6370000001 1300937.311 1346581937.6370000001 1300937.311 1346581937.4699999997 1300936.8829999999 1346581937.4699999997 1300936.8829999999 1346581936.0690000001 1300935.2579999999 1346581936.0690000001 1300935.2579999999 1346581934.7640000004 1300933.7949999999 1346581934.7640000004 1300933.7949999999 1346581933.4529999997 1300932.04 1346581933.4529999997 1300932.04 1346581932.0120000001 1300929.841 1346581932.0120000001 1300929.841 1346581930.9589999998 1300927.9920000001 1346581930.9589999998 1300927.9920000001 1346581930.7240000004 1300926.298 1346581930.7240000004 1300926.298 1346581930.4859999996 1300923.9280000001 1346581930.4859999996 1300923.9280000001 1346581930.5120000001 1300922.733 1346581930.5120000001 1300922.733 1346581930.7419999996 1300920.852 1346581930.7419999996 1300920.852 1346581931.3149999995 1300918.8400000001 1346581931.3149999995 1300918.8400000001 1346581932.0609999998 1300916.845 1346581932.0609999998 1300916.845 1346581932.9309999999 1300914.2439999999 1346581932.9309999999 1300914.2439999999 1346581933.5640000002 1300912.0660000001 1346581933.5640000002 1300912.0660000001 1346581935.449 1300909.689 1346581935.449 1300909.689 1346581937.3719999995 1300908.2560000001 1346581937.3719999995 1300908.2560000001 1346581939.4680000003 1300906.7509999999 1346581939.4680000003 1300906.7509999999 1346581941.7400000002 1300905.3459999999 1346581941.7400000002 1300905.3459999999 1346581943.3399999999 1300902.6869999999 1346581943.3399999999 1300902.6869999999 1346581945.0940000005 1300899.1570000001 1346581945.0940000005 1300899.1570000001 1346581948.0300000003 1300896.348 1346581948.0300000003 1300896.348 1346581949.9029999999 1300894.9469999999 1346581949.9029999999 1300894.9469999999 1346581951.25 1300893.939 1346581951.25 1300893.939 1346581952.7740000002 1300892.6740000001 1346581952.7740000002 1300892.6740000001 1346581956.6830000002 1300890.2450000001 1346581956.6830000002 1300890.2450000001 1346581960.2980000004 1300888.3 1346581960.2980000004 1300888.3 1346581964.068 1300885.5889999999 1346581964.068 1300885.5889999999 1346581966.0750000002 1300883.4099999999 1346581966.0750000002 1300883.4099999999 1346581968.5240000002 1300880.601 1346581968.5240000002 1300880.601 1346581972.2709999997 1300877.4790000001 1346581972.2709999997 1300877.4790000001 1346581975.0559999999 1300876.4890000001 1346581975.0559999999 1300876.4890000001 1346581976.8880000003 1300876.0530000001 1346581976.8880000003 1300876.0530000001 1346581978.5480000004 1300876.041 1346581978.5480000004 1300876.041 1346581980.1189999999 1300875.818 1346581980.1189999999 1300875.818 1346581982.1529999999 1300874.6200000001 1346581982.1529999999 1300874.6200000001 1346581983.6310000001 1300873.4509999999 1346581983.6310000001 1300873.4509999999 1346581985.648 1300872.3229999999 1346581985.648 1300872.3229999999 1346581988.0159999998 1300871.801 1346581988.0159999998 1300871.801 1346581990.0410000002 1300871.902 1346581990.0410000002 1300871.902 1346581993.4570000004 1300872.105 1346582252.4969999995 1301244.298 1356582251.2060000002 1301244.5249999999 1356582251.2060000002 1301244.5249999999 1356582249.6670000004 1301244.2760000001 1356582249.6670000004 1301244.2760000001 1356582248.4670000002 1301244.1499999999 1356582248.4670000002 1301244.1499999999 1356582246.9110000003 1301243.824 1356582246.9110000003 1301243.824 1356582246.068 1301244.0049999999 1356582246.068 1301244.0049999999 1356582244.8719999995 1301244.3119999999 1356582244.8719999995 1301244.3119999999 1356582243.1550000003 1301244.709 1356582243.1550000003 1301244.709 1356582241.5149999997 1301245.1230000001 1356582241.5149999997 1301245.1230000001 1356582240.3959999997 1301245.128 1356582240.3959999997 1301245.128 1356582239.4910000004 1301246.058 1356582239.4910000004 1301246.058 1356582238.4979999997 1301247.4380000001 1356582238.4979999997 1301247.4380000001 1356582237.5020000003 1301249.48 1356582237.5020000003 1301249.48 1356582236.2989999996 1301250.7110000001 1356582236.2989999996 1301250.7110000001 1356582235.0959999999 1301253.0320000001 1356582235.0959999999 1301253.0320000001 1356582234.2129999995 1301254.6099999999 1356582234.2129999995 1301254.6099999999 1356582233.8849999998 1301256.1880000001 1356582233.8849999998 1301256.1880000001 1356582234.2719999999 1301257.594 1356582234.2719999999 1301257.594 1356582234.6730000004 1301258.9139999999 1356582234.6730000004 1301258.9139999999 1356582235.4189999998 1301260.1170000001 1356582235.4189999998 1301260.1170000001 1356582236.2190000005 1301261.888 1356582236.2190000005 1301261.888 1356582236.9790000003 1301263.6880000001 1356582236.9790000003 1301263.6880000001 1356582237.4380000001 1301265.693 1356582237.4380000001 1301265.693 1356582237.6359999999 1301267.554 1356582237.6359999999 1301267.554 1356582237.6320000002 1301269.7480000001 1356582237.6320000002 1301269.7480000001 1356582238.2970000003 1301272.6310000001 1356582238.2970000003 1301272.6310000001 1356582239.3389999997 1301274.834 1356582239.3389999997 1301274.834 1356582240.6390000004 1301277.618 1356582240.6390000004 1301277.618 1356582241.1919999998 1301278.601 1356582241.1919999998 1301278.601 1356582241.4469999997 1301279.7290000001 1356582241.4469999997 1301279.7290000001 1356582242.0499999998 1301281.058 1356582242.0499999998 1301281.058 1356582242.7309999997 1301282.382 1356582242.7309999997 1301282.382 1356582242.5439999998 1301283.6629999999 1356582242.5439999998 1301283.6629999999 1356582241.733 1301284.425 1356582241.733 1301284.425 1356582240.3760000002 1301284.852 1356582240.3760000002 1301284.852 1356582238.9170000004 1301285.0449999999 1356582238.9170000004 1301285.0449999999 1356582236.5290000001 1301286.067 1356582236.5290000001 1301286.067 1356582234.4720000001 1301286.6669999999 1356582234.4720000001 1301286.6669999999 1356582232.7220000001 1301287.5389999999 1356582232.7220000001 1301287.5389999999 1356582231.0930000003 1301288.487 1356582231.0930000003 1301288.487 1356582229.3229999999 1301289.325 1356582229.3229999999 1301289.325 1356582226.0829999996 1301291.05 1356582226.0829999996 1301291.05 1356582223.4340000004 1301292.081 1356582223.4340000004 1301292.081 1356582222.8090000004 1301293.0079999999 1356582222.8090000004 1301293.0079999999 1356582221.9069999997 1301294.818 1356582221.9069999997 1301294.818 1356582220.5020000003 1301295.635 1356582220.5020000003 1301295.635 1356582219.648 1301296.0460000001 1356582219.648 1301296.0460000001 1356582216.8820000002 1301296.6969999999 1356582216.8820000002 1301296.6969999999 1356582214.5920000002 1301297.003 1356582214.5920000002 1301297.003 1356582212.8440000005 1301297.423 1356582212.8440000005 1301297.423 1356582211.4239999996 1301297.909 1356582211.4239999996 1301297.909 1356582209.966 1301298.848 1356582209.966 1301298.848 1356582207.4649999999 1301300.0970000001 1356582207.4649999999 1301300.0970000001 1356582204.6310000001 1301302.5389999999 1356582204.6310000001 1301302.5389999999 1356582201.5329999998 1301305.429 1356582201.5329999998 1301305.429 1356582199.3780000005 1301307.5900000001 1356582199.3780000005 1301307.5900000001 1356582195.5649999995 1301310.5349999999 1356582195.5649999995 1301310.5349999999 1356582195.0920000002 1301311.7760000001 1356582195.0920000002 1301311.7760000001 1356582194.358 1301313.8 1356582194.358 1301313.8 1356582192.4079999998 1301315.6639999999 1356582192.4079999998 1301315.6639999999 1356582190.6370000001 1301317.6410000001 1356582190.6370000001 1301317.6410000001 1356582189.0140000004 1301318.507 1356582189.0140000004 1301318.507 1356582187.2599999998 1301318.8190000001 1356582187.2599999998 1301318.8190000001 1356582185.0370000005 1301319.379 1356582185.0370000005 1301319.379 1356582182.5250000004 1301319.5889999999 1356582182.5250000004 1301319.5889999999 1356582180.4560000002 1301319.311 1356582180.4560000002 1301319.311 1356582177.4019999998 1301319.98 1356582177.4019999998 1301319.98 1356582176.1289999997 1301320.2519999999 1356582176.1289999997 1301320.2519999999 1356582174.034 1301320.686 1356582174.034 1301320.686 1356582171.7450000001 1301321.8200000001 1356582171.7450000001 1301321.8200000001 1356582169.3370000003 1301323.3049999999 1356582169.3370000003 1301323.3049999999 1356582167.165 1301324.5959999999 1356582167.165 1301324.5959999999 1356582166.3810000001 1301326.2549999999 1356582166.3810000001 1301326.2549999999 1356582166.1040000003 1301328.084 1356582166.1040000003 1301328.084 1356582165.9859999996 1301330.6910000001 1356582165.9859999996 1301330.6910000001 1356582165.8559999997 1301332.8100000001 1356582165.8559999997 1301332.8100000001 1356582166.2740000002 1301334.8730000001 1356582166.2740000002 1301334.8730000001 1356582166.3499999996 1301336.5349999999 1356582166.3499999996 1301336.5349999999 1356582166.3959999997 1301338.6580000001 1356582166.3959999997 1301338.6580000001 1356582165.7949999999 1301340.757 1356582165.7949999999 1301340.757 1356582164.8440000005 1301341.949 1356582164.8440000005 1301341.949 1356582163.6919999998 1301342.412 1356582163.6919999998 1301342.412 1356582162.6040000003 1301342.2379999999 1356582162.6040000003 1301342.2379999999 1356582161.4869999997 1301341.6439999999 1356582161.4869999997 1301341.6439999999 1356582161.04 1301341.4509999999 1356582161.04 1301341.4509999999 1356582160.1469999999 1301340.9139999999 1356582160.1469999999 1301340.9139999999 1356582159.8030000003 1301339.5260000001 1356582159.8030000003 1301339.5260000001 1356582160.1890000002 1301338.3640000001 1356582160.1890000002 1301338.3640000001 1356582160.551 1301337.253 1356582160.551 1301337.253 1356582159.8789999997 1301336.023 1356582159.8789999997 1301336.023 1356582159.6710000001 1301334.5320000001 1356582159.6710000001 1301334.5320000001 1356582159.5219999999 1301333.9849999999 1356582159.5219999999 1301333.9849999999 1356582158.9399999995 1301332.919 1356582158.9399999995 1301332.919 1356582157.5630000001 1301331.8570000001 1356582157.5630000001 1301331.8570000001 1356582156.3039999995 1301331.443 1356582156.3039999995 1301331.443 1356582154.7570000002 1301330.7790000001 1356582154.7570000002 1301330.7790000001 1356582149.915 1301329.882 1356582149.915 1301329.882 1356582148.7170000002 1301329.827 1356582148.7170000002 1301329.827 1356582147.3650000002 1301329.5630000001 1356582147.3650000002 1301329.5630000001 1356582144.9690000005 1301329.0959999999 1356582144.9690000005 1301329.0959999999 1356582143.273 1301329.077 1356582143.273 1301329.077 1356582141.1100000003 1301328.1510000001 1356582141.1100000003 1301328.1510000001 1356582139.3430000003 1301327.061 1356582139.3430000003 1301327.061 1356582137.3449999997 1301325.743 1356582137.3449999997 1301325.743 1356582133.7110000001 1301324.1060000001 1356582133.7110000001 1301324.1060000001 1356582132.1050000004 1301322.9539999999 1356582132.1050000004 1301322.9539999999 1356582131.0609999998 1301322.898 1356582131.0609999998 1301322.898 1356582129.7139999997 1301323.5330000001 1356582129.7139999997 1301323.5330000001 1356582127.585 1301324.807 1356582127.585 1301324.807 1356582125.9419999998 1301325.2490000001 1356582125.9419999998 1301325.2490000001 1356582123.6030000001 1301325.0690000001 1356582123.6030000001 1301325.0690000001 1356582121.2570000002 1301324.781 1356582121.2570000002 1301324.781 1356582120.7439999999 1301324.764 1356582120.7439999999 1301324.764 1356582119.7750000004 1301324.78 1356582119.7750000004 1301324.78 1356582118.9819999998 1301324.9539999999 1356582118.9819999998 1301324.9539999999 1356582118.3660000004 1301325.459 1356582118.3660000004 1301325.459 1356582117.6359999999 1301326.773 1356582117.6359999999 1301326.773 1356582117.2209999999 1301328.166 1356582117.2209999999 1301328.166 1356582116.2139999997 1301329.4839999999 1356582116.2139999997 1301329.4839999999 1356582115.0669999998 1301330.3219999999 1356582115.0669999998 1301330.3219999999 1356582113.4610000001 1301330.997 1356582113.4610000001 1301330.997 1356582111.9610000001 1301331.3829999999 1356582111.9610000001 1301331.3829999999 1356582110.2779999999 1301331.598 1356582110.2779999999 1301331.598 1356582108.4890000001 1301331.517 1356582108.4890000001 1301331.517 1356582106.7050000001 1301330.9750000001 1356582106.7050000001 1301330.9750000001 1356582105.1689999998 1301330.0830000001 1356582105.1689999998 1301330.0830000001 1356582103.1380000003 1301329.598 1356582103.1380000003 1301329.598 1356582100.4699999997 1301329.493 1356582100.4699999997 1301329.493 1356582099.0449999999 1301329.345 1356582099.0449999999 1301329.345 1356582097.4879999999 1301329.2609999999 1356582097.4879999999 1301329.2609999999 1356582095.6809999999 1301329.344 1356582095.6809999999 1301329.344 1356582094.0719999997 1301329.0729999999 1356582094.0719999997 1301329.0729999999 1356582092.4960000003 1301328.855 1356582092.4960000003 1301328.855 1356582090.5999999996 1301328.156 1356582090.5999999996 1301328.156 1356582088.7939999998 1301327.2990000001 1356582088.7939999998 1301327.2990000001 1356582086.483 1301325.5619999999 1356582086.483 1301325.5619999999 1356582084.6090000002 1301324.702 1356582084.6090000002 1301324.702 1356582082.6789999995 1301324.8459999999 1356582082.6789999995 1301324.8459999999 1356582080.307 1301324.8910000001 1356582080.307 1301324.8910000001 1356582078.0899999999 1301325.3049999999 1356582078.0899999999 1301325.3049999999 1356582076.9570000004 1301324.8489999999 1356582076.9570000004 1301324.8489999999 1356582075.7029999997 1301324.9029999999 1356582075.7029999997 1301324.9029999999 1356582074.0649999995 1301325.0349999999 1356582074.0649999995 1301325.0349999999 1356582072.5250000004 1301324.7490000001 1356582072.5250000004 1301324.7490000001 1356582071.3190000001 1301324.3929999999 1356582071.3190000001 1301324.3929999999 1356582070.2539999997 1301324.6060000001 1356582070.2539999997 1301324.6060000001 1356582068.1390000004 1301325.0600000001 1356582068.1390000004 1301325.0600000001 1356582066.1799999997 1301325.176 1356582066.1799999997 1301325.176 1356582063.983 1301325.7620000001 1356582063.983 1301325.7620000001 1356582062.5439999998 1301326.7420000001 1356582062.5439999998 1301326.7420000001 1356582061.1399999997 1301327.9199999999 1356582061.1399999997 1301327.9199999999 1356582060.2719999999 1301328.622 1356582060.2719999999 1301328.622 1356582058.6749999998 1301330.2069999999 1356582058.6749999998 1301330.2069999999 1356582057.5750000002 1301331.2139999999 1356582057.5750000002 1301331.2139999999 1356582056.1890000002 1301331.9709999999 1356582056.1890000002 1301331.9709999999 1356582054.716 1301332.577 1356582054.716 1301332.577 1356582053.3379999995 1301332.8300000001 1356582053.3379999995 1301332.8300000001 1356582052.0060000001 1301332.6499999999 1356582052.0060000001 1301332.6499999999 1356582050.5279999999 1301332.824 1356582050.5279999999 1301332.824 1356582048.7769999998 1301332.986 1356582048.7769999998 1301332.986 1356582047.5470000003 1301332.8459999999 1356582047.5470000003 1301332.8459999999 1356582046.8119999999 1301333.328 1356582046.8119999999 1301333.328 1356582046.2510000002 1301333.825 1356582046.2510000002 1301333.825 1356582045.4869999997 1301334.0860000001 1356582045.4869999997 1301334.0860000001 1356582044.3090000004 1301334 1356582044.3090000004 1301334 1356582043 1301333.4580000001 1356582043 1301333.4580000001 1356582041.426 1301332.47 1356582041.426 1301332.47 1356582039.8799999999 1301331.571 1356582039.8799999999 1301331.571 1356582038.3169999998 1301330.2820000001 1356582038.3169999998 1301330.2820000001 1356582036.5999999996 1301329.0019999999 1356582036.5999999996 1301329.0019999999 1356582035.1469999999 1301328.655 1356582035.1469999999 1301328.655 1356582033.2070000004 1301328.55 1356582033.2070000004 1301328.55 1356582031.2759999996 1301328.298 1356582031.2759999996 1301328.298 1356582029.2439999999 1301328.4790000001 1356582029.2439999999 1301328.4790000001 1356582028.6150000002 1301328.5959999999 1356582028.6150000002 1301328.5959999999 1356582027.4399999995 1301329.115 1356582027.4399999995 1301329.115 1356582026.0559999999 1301329.3730000001 1356582026.0559999999 1301329.3730000001 1356582024.7359999996 1301329.49 1356582024.7359999996 1301329.49 1356582023.3200000003 1301329.237 1356582023.3200000003 1301329.237 1356582022.0470000003 1301329.257 1356582022.0470000003 1301329.257 1356582020.818 1301329.9450000001 1356582020.818 1301329.9450000001 1356582019.625 1301330.2169999999 1356582019.625 1301330.2169999999 1356582018.0789999999 1301330.0460000001 1356582018.0789999999 1301330.0460000001 1356582016.1169999996 1301329.7960000001 1356582016.1169999996 1301329.7960000001 1356582014.7340000002 1301329.6170000001 1356582014.7340000002 1301329.6170000001 1356582013.4120000005 1301329.2110000001 1356582013.4120000005 1301329.2110000001 1356582012.4460000005 1301328.9569999999 1356582012.4460000005 1301328.9569999999 1356582011.2010000004 1301329.3840000001 1356582011.2010000004 1301329.3840000001 1356582009.9270000001 1301329.77 1356582009.9270000001 1301329.77 1356582009.0269999998 1301329.8599999999 1356582009.0269999998 1301329.8599999999 1356582008.0829999996 1301329.7039999999 1356582008.0829999996 1301329.7039999999 1356582006.7980000004 1301329.726 1356582006.7980000004 1301329.726 1356582006.1169999996 1301330.209 1356582006.1169999996 1301330.209 1356582005.8540000003 1301330.3629999999 1356582285.5750000002 1300976.324 1356582285.4790000003 1300977.777 1356582285.4790000003 1300977.777 1356582284.3530000001 1300978.97 1356582284.3530000001 1300978.97 1356582282.5039999997 1300979.9539999999 1356582282.5039999997 1300979.9539999999 1356582280.7079999996 1300981.452 1356582280.7079999996 1300981.452 1356582280.1799999997 1300982.5460000001 1356582280.1799999997 1300982.5460000001 1356582280.2079999996 1300984.6540000001 1356582280.2079999996 1300984.6540000001 1356582279.5700000003 1300986.281 1356582279.5700000003 1300986.281 1356582278.9900000002 1300989.078 1356582278.9900000002 1300989.078 1356582278.2999999998 1300995.4339999999 1356582278.2999999998 1300995.4339999999 1356582276.7010000004 1300999.6070000001 1356582276.7010000004 1300999.6070000001 1356582275.3679999998 1301003.122 1356582275.3679999998 1301003.122 1356582270.4690000005 1301013.618 1356582270.4690000005 1301013.618 1356582268.7939999998 1301017.206 1356582268.7939999998 1301017.206 1356582268.3820000002 1301019.432 1356582268.3820000002 1301019.432 1356582265.8480000002 1301026.26 1356582265.8480000002 1301026.26 1356582263.4550000001 1301030.662 1356582263.4550000001 1301030.662 1356582261.5329999998 1301033.8640000001 1356582261.5329999998 1301033.8640000001 1356582260.8899999997 1301037.2139999999 1356582260.8899999997 1301037.2139999999 1356582260.6469999999 1301040.9010000001 1356582260.6469999999 1301040.9010000001 1356582260.0309999995 1301045.9610000001 1356582260.0309999995 1301045.9610000001 1356582259.7400000002 1301048.439 1356582259.7400000002 1301048.439 1356582258.6710000001 1301052.8259999999 1356582258.6710000001 1301052.8259999999 1356582256.8760000002 1301059.6570000001 1356582281.1519999998 1300894.6770000001 1356582283.392 1300896.2590000001 1356582283.392 1300896.2590000001 1356582288.2779999999 1300900.7749999999 1356582288.2779999999 1300900.7749999999 1356582291.2999999998 1300904.763 1356582291.2999999998 1300904.763 1356582292.0920000002 1300906.4070000001 1356582292.0920000002 1300906.4070000001 1356582298.7699999996 1300913.4820000001 1356582298.7699999996 1300913.4820000001 1356582300.7980000004 1300916.2509999999 1356582300.7980000004 1300916.2509999999 1356582301.6679999996 1300918.4509999999 1356582301.6679999996 1300918.4509999999 1356582301.8799999999 1300920.7150000001 1356582152.6090000002 1300875.9679999999 1356582152.9440000001 1300875.7779999999 1356582152.9440000001 1300875.7779999999 1356582154.1579999998 1300875.6359999999 1356582154.1579999998 1300875.6359999999 1356582157.7300000004 1300875.5830000001 1356582157.7300000004 1300875.5830000001 1356582160.8540000003 1300875.551 1356582160.8540000003 1300875.551 1356582164.1030000001 1300875.3689999999 1356582164.1030000001 1300875.3689999999 1356582169.2199999997 1300875.3540000001 1356582169.2199999997 1300875.3540000001 1356582170.8559999997 1300875.4639999999 1356582170.8559999997 1300875.4639999999 1356582174.608 1300875.8119999999 1356582174.608 1300875.8119999999 1356582178.8629999999 1300875.8700000001 1356582178.8629999999 1300875.8700000001 1356582184.4069999997 1300876.2860000001 1356582184.4069999997 1300876.2860000001 1356582185.9220000003 1300876.307 1356582185.9220000003 1300876.307 1356582187.625 1300876.476 1356582187.625 1300876.476 1356582189.1890000002 1300876.7250000001 1356582189.1890000002 1300876.7250000001 1356582189.9960000003 1300876.8810000001 1356582189.9960000003 1300876.8810000001 1356582192.4570000004 1300876.6060000001 1356582192.4570000004 1300876.6060000001 1356582194.6600000001 1300876.5009999999 1356582194.6600000001 1300876.5009999999 1356582198.4720000001 1300875.933 1356582198.4720000001 1300875.933 1356582201.6579999998 1300875.3089999999 1356582201.6579999998 1300875.3089999999 1356582207.182 1300875.023 1356582207.182 1300875.023 1356582208.5690000001 1300874.8999999999 1356582208.5690000001 1300874.8999999999 1356582212.0889999997 1300874.6459999999 1356582212.0889999997 1300874.6459999999 1356582216.0020000003 1300875.2949999999 1356582216.0020000003 1300875.2949999999 1356582217.4000000004 1300875.79 1356582217.4000000004 1300875.79 1356582218.3449999997 1300876.23 1356582218.3449999997 1300876.23 1356582219.4069999997 1300876.625 1356582219.4069999997 1300876.625 1356582220.7180000003 1300876.47 1356582220.7180000003 1300876.47 1356582223.2410000004 1300875.936 1356582223.2410000004 1300875.936 1356582225.3499999996 1300875.581 1356582225.3499999996 1300875.581 1356582227.0690000001 1300875.398 1356582227.0690000001 1300875.398 1356582228.7419999996 1300875.4750000001 1356582228.7419999996 1300875.4750000001 1356582230.8650000002 1300875.71 1356582230.8650000002 1300875.71 1356582233.1119999997 1300875.9620000001 1356582233.1119999997 1300875.9620000001 1356582234.693 1300876.355 1356582234.693 1300876.355 1356582236.1629999997 1300876.807 1356582236.1629999997 1300876.807 1356582236.284 1300876.844 1356582236.284 1300876.844 1356582238.8430000003 1300877.179 1356582238.8430000003 1300877.179 1356582241.1440000003 1300877.29 1356582241.1440000003 1300877.29 1356582244.2319999998 1300877.4790000001 1356582244.2319999998 1300877.4790000001 1356582247.5839999998 1300877.571 1356582247.5839999998 1300877.571 1356582250.5619999999 1300877.5989999999 1356582250.5619999999 1300877.5989999999 1356582253.9189999998 1300877.9550000001 1356582253.9189999998 1300877.9550000001 1356582257.2929999996 1300878.5320000001 1356582257.2929999996 1300878.5320000001 1356582258.4720000001 1300878.629 1356582258.4720000001 1300878.629 1356582259.7809999995 1300878.55 1356582259.7809999995 1300878.55 1356582260.5190000003 1300878.763 1356582260.5190000003 1300878.763 1356582261.1459999997 1300879.3149999999 1356582261.1459999997 1300879.3149999999 1356582261.5870000003 1300879.95 1356582261.5870000003 1300879.95 1356582262.4749999996 1300880.574 1356582262.4749999996 1300880.574 1356582264.0030000005 1300881.1639999999 1356582264.0030000005 1300881.1639999999 1356582265.7560000001 1300881.433 1356582265.7560000001 1300881.433 1356582267.8370000003 1300882.3229999999 1356582267.8370000003 1300882.3229999999 1356582269.574 1300883.9639999999 1356582269.574 1300883.9639999999 1356582270.1239999998 1300884.6429999999 1356582270.1239999998 1300884.6429999999 1356582270.9050000003 1300885.7590000001 1356582270.9050000003 1300885.7590000001 1356582272.142 1300886.3370000001 1356582272.142 1300886.3370000001 1356582274.1739999996 1300887.1780000001 1356582274.1739999996 1300887.1780000001 1356582275.6179999998 1300888.423 1356582275.6179999998 1300888.423 1356582276.7350000003 1300890.402 1356582276.7350000003 1300890.402 1356582277.8399999999 1300892.1710000001 1356582277.8399999999 1300892.1710000001 1356582279.0820000004 1300893.7169999999 1356582279.0820000004 1300893.7169999999 1356582281.1519999998 1300894.6770000001 1356582281.1519999998 1300894.6770000001 1356582281.4639999997 1300894.8219999999 1356582118.7819999997 1300889.2080000001 1356582119.4460000005 1300888.966 1356582119.4460000005 1300888.966 1356582121.8039999995 1300888.645 1356582121.8039999995 1300888.645 1356582124.2750000004 1300888.327 1356582124.2750000004 1300888.327 1356582126.5259999996 1300888.4450000001 1356582126.5259999996 1300888.4450000001 1356582128.1189999999 1300888.2439999999 1356582128.1189999999 1300888.2439999999 1356582130.2469999995 1300887.567 1356582130.2469999995 1300887.567 1356582132.4740000004 1300886.6880000001 1356582132.4740000004 1300886.6880000001 1356582133.7860000003 1300886.0290000001 1356582133.7860000003 1300886.0290000001 1356582134.8569999998 1300885.246 1356582134.8569999998 1300885.246 1356582135.9890000001 1300884.4780000001 1356582135.9890000001 1300884.4780000001 1356582137.1620000005 1300883.5249999999 1356582137.1620000005 1300883.5249999999 1356582138.193 1300883.122 1356582138.193 1300883.122 1356582139.7019999996 1300882.4010000001 1356582139.7019999996 1300882.4010000001 1356582141.1229999997 1300882.219 1356582141.1229999997 1300882.219 1356582143.0839999998 1300882.3190000001 1356582143.0839999998 1300882.3190000001 1356582145.6840000004 1300882.4780000001 1356582145.6840000004 1300882.4780000001 1356582149.0020000003 1300883.25 1356582149.0020000003 1300883.25 1356582152.915 1300883.841 1356582152.915 1300883.841 1356582156.1840000004 1300883.906 1356582156.1840000004 1300883.906 1356582157.0060000001 1300883.983 1356582157.0060000001 1300883.983 1356582157.2110000001 1300884.0019999999 1356582157.2110000001 1300884.0019999999 1356582159.091 1300884.139 1356582159.091 1300884.139 1356582160.6880000001 1300884.257 1356582160.6880000001 1300884.257 1356582162.017 1300884.4070000001 1356582162.017 1300884.4070000001 1356582163.4399999995 1300884.655 1356582163.4399999995 1300884.655 1356582164.7560000001 1300884.8939999999 1356582164.7560000001 1300884.8939999999 1356582165.4550000001 1300884.9099999999 1356582165.4550000001 1300884.9099999999 1356582166.2419999996 1300884.693 1356582166.2419999996 1300884.693 1356582166.4380000001 1300884.344 1356582166.4380000001 1300884.344 1356582166.3959999997 1300883.949 1356582166.3959999997 1300883.949 1356582165.79 1300883.5889999999 1356582165.79 1300883.5889999999 1356582164.0080000004 1300883.287 1356582164.0080000004 1300883.287 1356582161.8219999997 1300882.4939999999 1356582161.8219999997 1300882.4939999999 1356582160.0899999999 1300882.142 1356582160.0899999999 1300882.142 1356582158.0219999999 1300881.7749999999 1356582158.0219999999 1300881.7749999999 1356582155.2599999998 1300881.281 1356582155.2599999998 1300881.281 1356582153.7800000003 1300880.9399999999 1356582153.7800000003 1300880.9399999999 1356582151.7539999997 1300880.273 1356582099.4680000003 1300888.1580000001 1356582103.2359999996 1300888.3999999999 1356582103.2359999996 1300888.3999999999 1356582106.6689999998 1300888.7379999999 1356582106.6689999998 1300888.7379999999 1356582111.4299999997 1300889.3969999999 1356582111.4299999997 1300889.3969999999 1356582113.7079999996 1300889.2679999999 1356582113.7079999996 1300889.2679999999 1356582116.125 1300889.226 1356582116.125 1300889.226 1356582118.7819999997 1300889.2080000001 1356581995.2039999999 1300875.6469999999 1356581995.7750000004 1300875.327 1356581995.7750000004 1300875.327 1356581998.4350000005 1300874.9509999999 1356581998.4350000005 1300874.9509999999 1356582000.3229999999 1300874.6850000001 1356582000.3229999999 1300874.6850000001 1356582002.4950000001 1300874.7280000001 1356581921.7170000002 1300969.827 1356581924.4629999995 1300968.3929999999 1356581924.4629999995 1300968.3929999999 1356581927.8949999996 1300967.3530000001 1356581927.8949999996 1300967.3530000001 1356581931.1969999997 1300966.2889999999 1356581931.1969999997 1300966.2889999999 1356581934.8890000004 1300965.1240000001 1356581934.8890000004 1300965.1240000001 1356581935.3109999998 1300964.942 1356581935.3109999998 1300964.942 1356581937.6919999998 1300963.7009999999 1356581937.6919999998 1300963.7009999999 1356581939.2939999998 1300962.406 1356581939.2939999998 1300962.406 1356581941.0060000001 1300961.0349999999 1356581941.0060000001 1300961.0349999999 1356581943.1799999997 1300959.0360000001 1356581943.1799999997 1300959.0360000001 1356581944.1710000001 1300957.237 1356581944.1710000001 1300957.237 1356581944.7489999998 1300955.5009999999 1356581944.7489999998 1300955.5009999999 1356581945.5389999999 1300954.0800000001 1356581945.5389999999 1300954.0800000001 1356581946.2640000004 1300953.176 1356581946.2640000004 1300953.176 1356581946.5640000002 1300952.5260000001 1356581946.5640000002 1300952.5260000001 1356581945.932 1300951.027 1356581945.932 1300951.027 1356581945.9330000002 1300949.7039999999 1356581945.9330000002 1300949.7039999999 1356581947.7060000002 1300947.504 1356581947.7060000002 1300947.504 1356581947.9939999999 1300947.463 1356581947.9939999999 1300947.463 1356581948.4230000004 1300947.4369999999 1356581948.4230000004 1300947.4369999999 1356581948.6380000003 1300947.0919999999 1356581948.6380000003 1300947.0919999999 1356581948.4409999996 1300946.024 1356581948.4409999996 1300946.024 1356581947.2680000002 1300943.2889999999 1356581947.2680000002 1300943.2889999999 1356581945.9369999999 1300941.8020000001 1356581945.9369999999 1300941.8020000001 1356581944.9919999996 1300939.5260000001 1356581944.9919999996 1300939.5260000001 1356581944.3859999999 1300936.932 1356581944.3859999999 1300936.932 1356581943.6310000001 1300934.6000000001 1356581943.6310000001 1300934.6000000001 1356581942.5389999999 1300933.5719999999 1356581942.5389999999 1300933.5719999999 1356581940.8540000003 1300932.459 1356581940.8540000003 1300932.459 1356581938.9800000004 1300931.226 1356581938.9800000004 1300931.226 1356581937.6909999996 1300929.6469999999 1356581937.6909999996 1300929.6469999999 1356581936.6689999998 1300928.04 1356581936.6689999998 1300928.04 1356581936.1799999997 1300925.4950000001 1356581936.1799999997 1300925.4950000001 1356581936.4900000002 1300922.5789999999 1356581936.4900000002 1300922.5789999999 1356581936.9390000002 1300921.5449999999 1356581936.9390000002 1300921.5449999999 1356581937.96 1300919.54 1356581937.96 1300919.54 1356581939.4309999999 1300916.548 1356581939.4309999999 1300916.548 1356581941.5520000001 1300914.1240000001 1356581941.5520000001 1300914.1240000001 1356581942.9450000003 1300912.763 1356581942.9450000003 1300912.763 1356581945.3020000001 1300910.781 1356581945.3020000001 1300910.781 1356581947.2690000003 1300908.6899999999 1356581947.2690000003 1300908.6899999999 1356581949.432 1300905.9299999999 1356581949.432 1300905.9299999999 1356581950.9460000005 1300903.5019999999 1356581950.9460000005 1300903.5019999999 1356581953.0870000003 1300900.487 1356581953.0870000003 1300900.487 1356581953.9239999996 1300898.5789999999 1356581953.9239999996 1300898.5789999999 1356581954.2980000004 1300897.7290000001 1356581954.2980000004 1300897.7290000001 1356581954.483 1300895.791 1356581954.483 1300895.791 1356581955.9160000002 1300894.4750000001 1356581955.9160000002 1300894.4750000001 1356581956.6679999996 1300894.0349999999 1356581956.6679999996 1300894.0349999999 1356581958.8959999997 1300893.392 1356581958.8959999997 1300893.392 1356581961.6160000004 1300892.716 1356581961.6160000004 1300892.716 1356581964.2520000003 1300891.8149999999 1356581964.2520000003 1300891.8149999999 1356581966.6529999999 1300890.996 1356581966.6529999999 1300890.996 1356581968.7180000003 1300890.4990000001 1356581968.7180000003 1300890.4990000001 1356581969.426 1300889.8589999999 1356581969.426 1300889.8589999999 1356581970.6219999995 1300888.639 1356581970.6219999995 1300888.639 1356581971.4079999998 1300887.4610000001 1356581971.4079999998 1300887.4610000001 1356581972.6639999999 1300886.254 1356581972.6639999999 1300886.254 1356581973.9690000005 1300885.541 1356581973.9690000005 1300885.541 1356581975.6179999998 1300884.8939999999 1356581975.6179999998 1300884.8939999999 1356581977.6059999997 1300884.5389999999 1356581977.6059999997 1300884.5389999999 1356581979.5379999997 1300884.257 1356581979.5379999997 1300884.257 1356581981.2070000004 1300884.206 1356581981.2070000004 1300884.206 1356581983.2220000001 1300883.483 1356581983.2220000001 1300883.483 1356581984.5120000001 1300882.7139999999 1356581984.5120000001 1300882.7139999999 1356581985.5130000003 1300882.294 1356581985.5130000003 1300882.294 1356581985.5729999999 1300881.541 1356581985.5729999999 1300881.541 1356581985.7050000001 1300880.5630000001 1356581985.7050000001 1300880.5630000001 1356581987.5559999999 1300879.6599999999 1356581987.5559999999 1300879.6599999999 1356581990.4299999997 1300878.058 1356581990.4299999997 1300878.058 1356581992.3399999999 1300876.844 1356581992.3399999999 1300876.844 1356581993.5580000002 1300876.2660000001 1356581993.5580000002 1300876.2660000001 1356581995.2039999999 1300875.6469999999 1356582142.4469999997 1300886.7650000001 1366582142.8399999999 1300887.7760000001 1366582142.8399999999 1300887.7760000001 1366582142.7190000005 1300888.8330000001 1366582142.7190000005 1300888.8330000001 1366582142.2249999996 1300889.6680000001 1366582142.2249999996 1300889.6680000001 1366582141.2110000001 1300890.132 1366582141.2110000001 1300890.132 1366582140.2029999997 1300890.173 1366582140.2029999997 1300890.173 1366582139.4220000003 1300889.5729999999 1366582139.4220000003 1300889.5729999999 1366582139.1600000001 1300889.0819999999 1366582139.1600000001 1300889.0819999999 1366582139.7549999999 1300888.0419999999 1366582139.7549999999 1300888.0419999999 1366582140.7170000002 1300887.0460000001 1366582140.7170000002 1300887.0460000001 1366582141.8379999995 1300886.639 1366582141.8379999995 1300886.639 1366582142.4469999997 1300886.7650000001 1366582248.1179999998 1301232.655 1366582250.1850000005 1301232.574 1366582250.1850000005 1301232.574 1366582252.6210000003 1301232.899 1366582252.6210000003 1301232.899 1366582254.068 1301234.402 1366582254.068 1301234.402 1366582254.0319999997 1301236.463 1366582254.0319999997 1301236.463 1366582253.5829999996 1301240.098 1366582253.5829999996 1301240.098 1366582253.1219999995 1301242.304 1366582253.1219999995 1301242.304 1366582252.0209999997 1301243.6159999999 1366582252.0209999997 1301243.6159999999 1366582250.983 1301243.5589999999 1366582250.983 1301243.5589999999 1366582248.4120000005 1301242.986 1366582248.4120000005 1301242.986 1366582244.4309999999 1301243.129 1366582244.4309999999 1301243.129 1366582242.0860000001 1301242.9280000001 1366582242.0860000001 1301242.9280000001 1366582237.9249999998 1301242.22 1366582237.9249999998 1301242.22 1366582235.727 1301241.9539999999 1366582235.727 1301241.9539999999 1366582232.5190000003 1301241.7709999999 1366582232.5190000003 1301241.7709999999 1366582230.5920000002 1301240.7749999999 1366582230.5920000002 1301240.7749999999 1366582228.2929999996 1301240.176 1366582228.2929999996 1301240.176 1366582226.4299999997 1301239.5320000001 1366582226.4299999997 1301239.5320000001 1366582224.9989999998 1301240.115 1366582224.9989999998 1301240.115 1366582224.4560000002 1301241.058 1366582224.4560000002 1301241.058 1366582224.5 1301242.202 1366582224.5 1301242.202 1366582225.1610000003 1301244.8599999999 1366582225.1610000003 1301244.8599999999 1366582225.4380000001 1301246.9339999999 1366582225.4380000001 1301246.9339999999 1366582225.3049999997 1301249.4890000001 1366582225.3049999997 1301249.4890000001 1366582225.7929999996 1301250.6780000001 1366582225.7929999996 1301250.6780000001 1366582226.0279999999 1301253.0600000001 1366582226.0279999999 1301253.0600000001 1366582226.3679999998 1301255.321 1366582226.3679999998 1301255.321 1366582227.1780000003 1301258.476 1366582227.1780000003 1301258.476 1366582228.3710000003 1301261.1340000001 1366582228.3710000003 1301261.1340000001 1366582229.2050000001 1301263.3389999999 1366582229.2050000001 1301263.3389999999 1366582230.0760000004 1301265.7120000001 1366582230.0760000004 1301265.7120000001 1366582230.9170000004 1301267.8910000001 1366582230.9170000004 1301267.8910000001 1366582232.1559999995 1301269.726 1366582232.1559999995 1301269.726 1366582233.9690000005 1301271.402 1366582233.9690000005 1301271.402 1366582235.5870000003 1301273.5209999999 1366582235.5870000003 1301273.5209999999 1366582236.7050000001 1301275.8500000001 1366582236.7050000001 1301275.8500000001 1366582237.6179999998 1301278.1899999999 1366582237.6179999998 1301278.1899999999 1366582237.8789999997 1301279.9139999999 1366582237.8789999997 1301279.9139999999 1366582238.2439999999 1301281.2139999999 1366582238.2439999999 1301281.2139999999 1366582238.2139999997 1301282.382 1366582238.2139999997 1301282.382 1366582237.9759999998 1301283.389 1366582237.9759999998 1301283.389 1366582237.1739999996 1301284.1240000001 1366582237.1739999996 1301284.1240000001 1366582236.1749999998 1301284.449 1366582236.1749999998 1301284.449 1366582234.7970000003 1301284.6459999999 1366582234.7970000003 1301284.6459999999 1366582233.3190000001 1301284.3429999999 1366582233.3190000001 1301284.3429999999 1366582231.4589999998 1301283.1030000001 1366582231.4589999998 1301283.1030000001 1366582230.5609999998 1301282.4350000001 1366582230.5609999998 1301282.4350000001 1366582229.8430000003 1301282.26 1366582229.8430000003 1301282.26 1366582229.0049999999 1301282.639 1366582229.0049999999 1301282.639 1366582227.8059999999 1301284.3100000001 1366582227.8059999999 1301284.3100000001 1366582226.6500000004 1301286.496 1366582226.6500000004 1301286.496 1366582225.7819999997 1301287.746 1366582225.7819999997 1301287.746 1366582224.6090000002 1301288.203 1366582224.6090000002 1301288.203 1366582223.7259999998 1301288.2280000001 1366582223.7259999998 1301288.2280000001 1366582223.0180000002 1301287.8330000001 1366582223.0180000002 1301287.8330000001 1366582222.5 1301287.817 1366582222.5 1301287.817 1366582222.1739999996 1301288.7719999999 1366582222.1739999996 1301288.7719999999 1366582221.9110000003 1301290.6200000001 1366582221.9110000003 1301290.6200000001 1366582221.1200000001 1301291.4450000001 1366582221.1200000001 1301291.4450000001 1366582220.8149999995 1301292.7179999999 1366582220.8149999995 1301292.7179999999 1366582219.8890000004 1301293.399 1366582219.8890000004 1301293.399 1366582218.3090000004 1301293.5490000001 1366582218.3090000004 1301293.5490000001 1366582216.4139999999 1301293.8229999999 1366582216.4139999999 1301293.8229999999 1366582215.0309999995 1301294.845 1366582215.0309999995 1301294.845 1366582213.7180000003 1301295.1329999999 1366582213.7180000003 1301295.1329999999 1366582212.1200000001 1301295.2949999999 1366582212.1200000001 1301295.2949999999 1366582210.0930000003 1301296.406 1366582210.0930000003 1301296.406 1366582208.5140000004 1301296.878 1366582208.5140000004 1301296.878 1366582206.3130000001 1301297.977 1366582206.3130000001 1301297.977 1366582204.7259999998 1301300.064 1366582204.7259999998 1301300.064 1366582202.8379999995 1301302.0430000001 1366582202.8379999995 1301302.0430000001 1366582201.2300000004 1301303.51 1366582201.2300000004 1301303.51 1366582200.1200000001 1301303.9280000001 1366582200.1200000001 1301303.9280000001 1366582197.9579999996 1301304.3030000001 1366582197.9579999996 1301304.3030000001 1366582195.5710000005 1301304.8200000001 1366582195.5710000005 1301304.8200000001 1366582193.2649999997 1301305.014 1366582193.2649999997 1301305.014 1366582190.6380000003 1301305.7790000001 1366582190.6380000003 1301305.7790000001 1366582188.4740000004 1301306.456 1366582188.4740000004 1301306.456 1366582186.398 1301306.4440000001 1366582186.398 1301306.4440000001 1366582184.1689999998 1301306.662 1366582184.1689999998 1301306.662 1366582181.6359999999 1301307.2760000001 1366582181.6359999999 1301307.2760000001 1366582179.5549999997 1301307.382 1366582179.5549999997 1301307.382 1366582177.5240000002 1301308.0830000001 1366582177.5240000002 1301308.0830000001 1366582175.2340000002 1301309.5630000001 1366582175.2340000002 1301309.5630000001 1366582173.5640000002 1301310.774 1366582173.5640000002 1301310.774 1366582172.4330000002 1301311.476 1366582172.4330000002 1301311.476 1366582169.8660000004 1301312.9450000001 1366582169.8660000004 1301312.9450000001 1366582167.4019999998 1301314.4169999999 1366582167.4019999998 1301314.4169999999 1366582166.9129999997 1301314.578 1366582166.9129999997 1301314.578 1366582165.4460000005 1301315.0630000001 1366582165.4460000005 1301315.0630000001 1366582162.4120000005 1301315.399 1366582162.4120000005 1301315.399 1366582160.4019999998 1301314.676 1366582160.4019999998 1301314.676 1366582158.1919999998 1301314.236 1366582158.1919999998 1301314.236 1366582155.398 1301314.4580000001 1366582155.398 1301314.4580000001 1366582153.2530000005 1301314.7790000001 1366582153.2530000005 1301314.7790000001 1366582150.5619999999 1301315.0860000001 1366582150.5619999999 1301315.0860000001 1366582148.3870000001 1301316.1610000001 1366582148.3870000001 1301316.1610000001 1366582146.8399999999 1301318.031 1366582146.8399999999 1301318.031 1366582146.4649999999 1301319.077 1366582146.4649999999 1301319.077 1366582146.3870000001 1301320.558 1366582146.3870000001 1301320.558 1366582146.4129999997 1301321.7139999999 1366582146.4129999997 1301321.7139999999 1366582146.3360000001 1301323.121 1366582146.3360000001 1301323.121 1366582146.0389999999 1301324.483 1366582146.0389999999 1301324.483 1366582145.307 1301325.358 1366582145.307 1301325.358 1366582143.8149999995 1301325.7420000001 1366582143.8149999995 1301325.7420000001 1366582142.4249999998 1301325.46 1366582142.4249999998 1301325.46 1366582141.068 1301324.3059999999 1366582141.068 1301324.3059999999 1366582138.5209999997 1301322.5789999999 1366582138.5209999997 1301322.5789999999 1366582135.9249999998 1301320.905 1366582135.9249999998 1301320.905 1366582131.0470000003 1301319.638 1366582131.0470000003 1301319.638 1366582128.4869999997 1301318.8300000001 1366582128.4869999997 1301318.8300000001 1366582127.074 1301318.247 1366582127.074 1301318.247 1366582126.0389999999 1301317.389 1366582126.0389999999 1301317.389 1366582124.4690000005 1301316.6060000001 1366582124.4690000005 1301316.6060000001 1366582123.0070000002 1301316.8570000001 1366582123.0070000002 1301316.8570000001 1366582121.4289999995 1301317.8100000001 1366582121.4289999995 1301317.8100000001 1366582119.8660000004 1301319.344 1366582119.8660000004 1301319.344 1366582118.1210000003 1301320.824 1366582118.1210000003 1301320.824 1366582116.4610000001 1301323.3119999999 1366582116.4610000001 1301323.3119999999 1366582115.1160000004 1301325.9739999999 1366582115.1160000004 1301325.9739999999 1366582114.4629999995 1301327.399 1366582114.4629999995 1301327.399 1366582113.5030000005 1301328.2509999999 1366582113.5030000005 1301328.2509999999 1366582111.54 1301328.773 1366582111.54 1301328.773 1366582109.2560000001 1301328.5 1366582109.2560000001 1301328.5 1366582107.227 1301327.5900000001 1366582107.227 1301327.5900000001 1366582105.7110000001 1301327.46 1366582105.7110000001 1301327.46 1366582103.6529999999 1301327.9210000001 1366582103.6529999999 1301327.9210000001 1366582100.9139999999 1301327.483 1366582100.9139999999 1301327.483 1366582097.9350000005 1301327.193 1366582097.9350000005 1301327.193 1366582095.4730000002 1301327.6780000001 1366582095.4730000002 1301327.6780000001 1366582093.0470000003 1301328.3929999999 1366582093.0470000003 1301328.3929999999 1366582091.6090000002 1301327.983 1366582091.6090000002 1301327.983 1366582090.034 1301326.605 1366582090.034 1301326.605 1366582089.1869999999 1301325.7179999999 1366582089.1869999999 1301325.7179999999 1366582088.6370000001 1301324.048 1366582088.6370000001 1301324.048 1366582087.8320000004 1301322.7080000001 1366582087.8320000004 1301322.7080000001 1366582086.4879999999 1301322.0549999999 1366582086.4879999999 1301322.0549999999 1366582084.2319999998 1301322.6469999999 1366582084.2319999998 1301322.6469999999 1366582081.6629999997 1301323.024 1366582081.6629999997 1301323.024 1366582079.8509999998 1301322.662 1366582079.8509999998 1301322.662 1366582076.4560000002 1301321.298 1366582076.4560000002 1301321.298 1366582075.3640000001 1301321.216 1366582075.3640000001 1301321.216 1366582072.9059999995 1301321.0619999999 1366582072.9059999995 1301321.0619999999 1366582070.4969999995 1301320.0630000001 1366582070.4969999995 1301320.0630000001 1366582068.6169999996 1301319.6610000001 1366582068.6169999996 1301319.6610000001 1366582066.1540000001 1301319.8900000001 1366582066.1540000001 1301319.8900000001 1366582064.091 1301319.781 1366582064.091 1301319.781 1366582062.3509999998 1301320.2390000001 1366582062.3509999998 1301320.2390000001 1366582059.4000000004 1301321.1310000001 1366582059.4000000004 1301321.1310000001 1366582057.6500000004 1301321.371 1366582057.6500000004 1301321.371 1366582056.6639999999 1301322.419 1366582056.6639999999 1301322.419 1366582055.4009999996 1301323.662 1366582055.4009999996 1301323.662 1366582054.0970000001 1301325.057 1366582054.0970000001 1301325.057 1366582052.8200000003 1301326.453 1366582052.8200000003 1301326.453 1366582050.892 1301327.6189999999 1366582050.892 1301327.6189999999 1366582048.2809999995 1301328.5260000001 1366582048.2809999995 1301328.5260000001 1366582045.9740000004 1301329.0900000001 1366582045.9740000004 1301329.0900000001 1366582043.7089999998 1301329.9410000001 1366582043.7089999998 1301329.9410000001 1366582041.6969999997 1301330.5800000001 1366582041.6969999997 1301330.5800000001 1366582039.7949999999 1301330.1070000001 1366582039.7949999999 1301330.1070000001 1366582038.3770000003 1301329.148 1366582038.3770000003 1301329.148 1366582037.0590000004 1301327.9180000001 1366582037.0590000004 1301327.9180000001 1366582035.5810000002 1301326.956 1366582035.5810000002 1301326.956 1366582033.1100000003 1301325.331 1366582033.1100000003 1301325.331 1366582030.7280000001 1301325.334 1366582030.7280000001 1301325.334 1366582028.8169999998 1301325.209 1366582028.8169999998 1301325.209 1366582027.2809999995 1301325.733 1366582027.2809999995 1301325.733 1366582025.2560000001 1301325.5260000001 1366582025.2560000001 1301325.5260000001 1366582023.0360000003 1301325.078 1366582023.0360000003 1301325.078 1366582022.216 1301325.0759999999 1366582022.216 1301325.0759999999 1366582021.2390000001 1301325.8149999999 1366582021.2390000001 1301325.8149999999 1366582020.085 1301326.8530000001 1366582020.085 1301326.8530000001 1366582019.0659999996 1301327.7239999999 1366582019.0659999996 1301327.7239999999 1366582017.6629999997 1301328.358 1366582017.6629999997 1301328.358 1366582016.2359999996 1301328.463 1366582016.2359999996 1301328.463 1366582014.2819999997 1301328.297 1366582014.2819999997 1301328.297 1366582012.2860000003 1301327.527 1366582012.2860000003 1301327.527 1366582010.1239999998 1301327.652 1366582010.1239999998 1301327.652 1366582008.932 1301328.3100000001 1366582008.932 1301328.3100000001 1366582008.1399999997 1301328.7660000001 1366582008.1399999997 1301328.7660000001 1366582007.1869999999 1301328.5900000001 1366582007.1869999999 1301328.5900000001 1366582006.3300000001 1301328.598 1366582274.1940000001 1300978.8659999999 1366582274.6670000004 1300980.4920000001 1366582274.6670000004 1300980.4920000001 1366582274.4369999999 1300981.841 1366582274.4369999999 1300981.841 1366582273.6069999998 1300983.0789999999 1366582273.6069999998 1300983.0789999999 1366582273.4749999996 1300983.9110000001 1366582273.4749999996 1300983.9110000001 1366582273.6270000003 1300985.4879999999 1366582273.6270000003 1300985.4879999999 1366582273.0049999999 1300987.0919999999 1366582273.0049999999 1300987.0919999999 1366582272.4560000002 1300988.3570000001 1366582272.4560000002 1300988.3570000001 1366582272.1799999997 1300989.3200000001 1366582272.1799999997 1300989.3200000001 1366582272.1330000004 1300991.706 1366582272.1330000004 1300991.706 1366582272.1710000001 1300995.503 1366582272.1710000001 1300995.503 1366582271.25 1301000.753 1366582271.25 1301000.753 1366582270.926 1301002.993 1366582270.926 1301002.993 1366582269.4100000001 1301007.0360000001 1366582269.4100000001 1301007.0360000001 1366582267.4510000004 1301011.433 1366582267.4510000004 1301011.433 1366582264.9720000001 1301015.6740000001 1366582264.9720000001 1301015.6740000001 1366582264.835 1301016.0589999999 1366582264.835 1301016.0589999999 1366582263.6009999998 1301019.5109999999 1366582263.6009999998 1301019.5109999999 1366582262.9139999999 1301025.99 1366582262.9139999999 1301025.99 1366582260.8039999995 1301031.55 1366582260.8039999995 1301031.55 1366582258.7290000003 1301037.706 1366582258.7290000003 1301037.706 1366582256.7050000001 1301042.7930000001 1366582256.7050000001 1301042.7930000001 1366582255.0669999998 1301048.4029999999 1366582255.0669999998 1301048.4029999999 1366582253.8660000004 1301051.075 1366582253.8660000004 1301051.075 1366582253.5250000004 1301052.2620000001 1366582253.5250000004 1301052.2620000001 1366582252.8470000001 1301056.0929999999 1366582252.8470000001 1301056.0929999999 1366582252.9469999997 1301057.774 1366582279.7290000003 1300895.824 1366582281.0279999999 1300897.284 1366582281.0279999999 1300897.284 1366582283.3100000005 1300900.425 1366582283.3100000005 1300900.425 1366582286.7649999997 1300905.878 1366582286.7649999997 1300905.878 1366582288.5420000004 1300908.382 1366582288.5420000004 1300908.382 1366582291.1780000003 1300912.209 1366582291.1780000003 1300912.209 1366582293.5099999998 1300915.297 1366582293.5099999998 1300915.297 1366582295.8109999998 1300918.4780000001 1366582295.8109999998 1300918.4780000001 1366582297.1830000002 1300920.629 1366582297.1830000002 1300920.629 1366582298.9979999997 1300925.219 1366582172.2190000005 1300878.655 1366582173.0309999995 1300878.3500000001 1366582173.0309999995 1300878.3500000001 1366582175.0030000005 1300878.0079999999 1366582175.0030000005 1300878.0079999999 1366582179.665 1300877.693 1366582179.665 1300877.693 1366582183.0130000003 1300877.7139999999 1366582183.0130000003 1300877.7139999999 1366582185.7939999998 1300877.8700000001 1366582185.7939999998 1300877.8700000001 1366582188.9550000001 1300878.4450000001 1366582188.9550000001 1300878.4450000001 1366582191.9809999997 1300879.6969999999 1366582191.9809999997 1300879.6969999999 1366582192.9840000002 1300880.1580000001 1366582192.9840000002 1300880.1580000001 1366582193.4699999997 1300880.3799999999 1366582193.4699999997 1300880.3799999999 1366582194.591 1300880.6230000001 1366582194.591 1300880.6230000001 1366582197.2769999998 1300880.436 1366582197.2769999998 1300880.436 1366582202.199 1300879.6740000001 1366582202.199 1300879.6740000001 1366582206.926 1300878.7650000001 1366582206.926 1300878.7650000001 1366582210.8780000005 1300878.291 1366582210.8780000005 1300878.291 1366582215.2149999999 1300878.4909999999 1366582215.2149999999 1300878.4909999999 1366582219.0410000002 1300879.2339999999 1366582219.0410000002 1300879.2339999999 1366582222.5470000003 1300879.345 1366582222.5470000003 1300879.345 1366582225.6469999999 1300878.8389999999 1366582225.6469999999 1300878.8389999999 1366582229.9359999998 1300878.828 1366582229.9359999998 1300878.828 1366582233.2010000004 1300878.932 1366582233.2010000004 1300878.932 1366582233.6370000001 1300878.9450000001 1366582233.6370000001 1300878.9450000001 1366582237.227 1300879.0630000001 1366582237.227 1300879.0630000001 1366582242.4170000004 1300879.1359999999 1366582242.4170000004 1300879.1359999999 1366582247.5549999997 1300879.5870000001 1366582247.5549999997 1300879.5870000001 1366582253.2719999999 1300879.9350000001 1366582253.2719999999 1300879.9350000001 1366582256.8449999997 1300880.1629999999 1366582256.8449999997 1300880.1629999999 1366582258.5049999999 1300880.409 1366582258.5049999999 1300880.409 1366582260.1600000001 1300881.2749999999 1366582260.1600000001 1300881.2749999999 1366582261.8799999999 1300882.27 1366582261.8799999999 1300882.27 1366582264.3119999999 1300883.736 1366582264.3119999999 1300883.736 1366582266.8379999995 1300884.7290000001 1366582266.8379999995 1300884.7290000001 1366582268.8909999998 1300885.956 1366582268.8909999998 1300885.956 1366582269.9629999995 1300886.8 1366582269.9629999995 1300886.8 1366582270.1710000001 1300887.4750000001 1366582270.1710000001 1300887.4750000001 1366582270.324 1300888.4810000001 1366582270.324 1300888.4810000001 1366582271.8719999995 1300889.6429999999 1366582271.8719999995 1300889.6429999999 1366582273.5429999996 1300890.844 1366582273.5429999996 1300890.844 1366582274.4699999997 1300892.095 1366582274.4699999997 1300892.095 1366582276.3669999996 1300893.219 1366582276.3669999996 1300893.219 1366582279.7290000003 1300895.824 1366582125.2419999996 1300894.9029999999 1366582128.6699999999 1300894.615 1366582128.6699999999 1300894.615 1366582132.5290000001 1300894.254 1366582132.5290000001 1300894.254 1366582135.5379999997 1300892.7689999999 1366582135.5379999997 1300892.7689999999 1366582138.8530000001 1300891.3049999999 1366582138.8530000001 1300891.3049999999 1366582141.4009999996 1300891.1629999999 1366582141.4009999996 1300891.1629999999 1366582143.6940000001 1300891.4399999999 1366582143.6940000001 1300891.4399999999 1366582146.1610000003 1300891.9299999999 1366582146.1610000003 1300891.9299999999 1366582150.2479999997 1300892.3360000001 1366582150.2479999997 1300892.3360000001 1366582152.5530000003 1300891.8370000001 1366582152.5530000003 1300891.8370000001 1366582155.7419999996 1300890.3470000001 1366582155.7419999996 1300890.3470000001 1366582158.1529999999 1300889.693 1366582158.1529999999 1300889.693 1366582158.5879999995 1300889.575 1366582158.5879999995 1300889.575 1366582161.4450000003 1300888.6439999999 1366582161.4450000003 1300888.6439999999 1366582163.7929999996 1300887.852 1366582163.7929999996 1300887.852 1366582165.5259999996 1300886.9739999999 1366582165.5259999996 1300886.9739999999 1366582167.0999999996 1300886.986 1366582167.0999999996 1300886.986 1366582168.9110000003 1300887.5619999999 1366582168.9110000003 1300887.5619999999 1366582170.7050000001 1300887.9569999999 1366582170.7050000001 1300887.9569999999 1366582171.9059999995 1300888.0959999999 1366582171.9059999995 1300888.0959999999 1366582172.6859999998 1300888.219 1366582172.6859999998 1300888.219 1366582173.199 1300888.2480000001 1366582173.199 1300888.2480000001 1366582173.5760000004 1300888.0719999999 1366582173.5760000004 1300888.0719999999 1366582173.4050000003 1300887.439 1366582173.4050000003 1300887.439 1366582172.0700000003 1300885.879 1366582172.0700000003 1300885.879 1366582170.8880000003 1300884.6099999999 1366582170.8880000003 1300884.6099999999 1366582170.5710000005 1300883.7420000001 1366582267.341 1300981.7450000001 1376582268.0949999997 1300982.4569999999 1376582268.0949999997 1300982.4569999999 1376582268.4780000001 1300983.3900000001 1376582268.4780000001 1300983.3900000001 1376582268.2220000001 1300983.922 1376582268.2220000001 1300983.922 1376582267.4749999996 1300984.6839999999 1376582267.4749999996 1300984.6839999999 1376582266.801 1300985.3400000001 1376582266.801 1300985.3400000001 1376582266.5839999998 1300986.7280000001 1376582266.5839999998 1300986.7280000001 1376582266.568 1300987.753 1376582266.568 1300987.753 1376582267.199 1300988.983 1376582267.199 1300988.983 1376582267.3300000001 1300990.027 1376582267.3300000001 1300990.027 1376582266.9709999999 1300990.7560000001 1376582266.9709999999 1300990.7560000001 1376582266.1880000001 1300992.4029999999 1376582266.1880000001 1300992.4029999999 1376582266.057 1300994.5989999999 1376582266.057 1300994.5989999999 1376582265.5590000004 1300997.7889999999 1376582265.5590000004 1300997.7889999999 1376582264.4160000002 1301001.395 1376582264.4160000002 1301001.395 1376582262.9749999996 1301004.179 1376582262.9749999996 1301004.179 1376582261.3090000004 1301007.388 1376582261.3090000004 1301007.388 1376582260.2190000005 1301009.9810000001 1376582260.2190000005 1301009.9810000001 1376582259.6320000002 1301013.439 1376582259.6320000002 1301013.439 1376582259.4330000002 1301014.9750000001 1376582259.4330000002 1301014.9750000001 1376582259.4309999999 1301018.3999999999 1376582259.4309999999 1301018.3999999999 1376582259.4309999999 1301018.412 1376582259.4309999999 1301018.412 1376582259.1519999998 1301022.1359999999 1376582259.1519999998 1301022.1359999999 1376582258.8310000002 1301026.2450000001 1376582258.8310000002 1301026.2450000001 1376582257.8480000002 1301030.7889999999 1376582257.8480000002 1301030.7889999999 1376582256.2400000002 1301035.5719999999 1376582256.2400000002 1301035.5719999999 1376582254.7570000002 1301039.014 1376582254.7570000002 1301039.014 1376582253.5990000004 1301043.3640000001 1376582253.5990000004 1301043.3640000001 1376582252.0439999998 1301048.031 1376582252.0439999998 1301048.031 1376582251.6160000004 1301052.3370000001 1376582251.6160000004 1301052.3370000001 1376582251.3059999999 1301056.2889999999 1376582251.3059999999 1301056.2889999999 1376582251.1749999998 1301057.3560000001 1376582281.1739999996 1300902.8049999999 1376582282.1150000002 1300904.331 1376582282.1150000002 1300904.331 1376582287.4469999997 1300915.922 1376582287.4469999997 1300915.922 1376582288.3119999999 1300918.6940000001 1376582288.3119999999 1300918.6940000001 1376582288.7390000001 1300920.4399999999 1376582288.7390000001 1300920.4399999999 1376582288.9929999998 1300922.3799999999 1376582288.9929999998 1300922.3799999999 1376582289.449 1300926.4080000001 1376582289.449 1300926.4080000001 1376582289.6600000001 1300930.3560000001 1376582180.3509999998 1300885.1969999999 1376582180.233 1300884.1499999999 1376582180.233 1300884.1499999999 1376582180.4120000005 1300882.45 1376582180.4120000005 1300882.45 1376582181.0959999999 1300881.0279999999 1376582181.0959999999 1300881.0279999999 1376582181.9050000003 1300880.487 1376582181.9050000003 1300880.487 1376582183.3559999997 1300880.2050000001 1376582183.3559999997 1300880.2050000001 1376582185.1179999998 1300879.8100000001 1376582185.1179999998 1300879.8100000001 1376582186.6519999998 1300880.348 1376582186.6519999998 1300880.348 1376582187.8890000004 1300880.875 1376582187.8890000004 1300880.875 1376582190.6940000001 1300881.5290000001 1376582190.6940000001 1300881.5290000001 1376582193.4809999997 1300882.3599999999 1376582193.4809999997 1300882.3599999999 1376582195.7530000005 1300883.3599999999 1376582195.7530000005 1300883.3599999999 1376582197 1300883.9550000001 1376582197 1300883.9550000001 1376582200.5480000004 1300883.0179999999 1376582200.5480000004 1300883.0179999999 1376582207.3310000002 1300882.4199999999 1376582207.3310000002 1300882.4199999999 1376582209.8159999996 1300882.0019999999 1376582209.8159999996 1300882.0019999999 1376582212.7819999997 1300882.335 1376582212.7819999997 1300882.335 1376582215.3140000002 1300882.6499999999 1376582215.3140000002 1300882.6499999999 1376582217.8559999997 1300882.683 1376582217.8559999997 1300882.683 1376582220.4059999995 1300882.5279999999 1376582220.4059999995 1300882.5279999999 1376582223.4790000003 1300882.5249999999 1376582223.4790000003 1300882.5249999999 1376582227.6689999998 1300883.1699999999 1376582227.6689999998 1300883.1699999999 1376582230.4939999999 1300882.9369999999 1376582230.4939999999 1300882.9369999999 1376582232.591 1300882.3540000001 1376582232.591 1300882.3540000001 1376582237.0659999996 1300881.9780000001 1376582237.0659999996 1300881.9780000001 1376582239.3849999998 1300881.676 1376582239.3849999998 1300881.676 1376582240.4809999997 1300881.5330000001 1376582240.4809999997 1300881.5330000001 1376582243.4730000002 1300881.6259999999 1376582243.4730000002 1300881.6259999999 1376582247.6739999996 1300882.0049999999 1376582247.6739999996 1300882.0049999999 1376582251.1679999996 1300882.345 1376582251.1679999996 1300882.345 1376582255.0539999995 1300882.899 1376582255.0539999995 1300882.899 1376582256.4960000003 1300883.1669999999 1376582256.4960000003 1300883.1669999999 1376582258.4359999998 1300883.8840000001 1376582258.4359999998 1300883.8840000001 1376582261.2929999996 1300885.4339999999 1376582261.2929999996 1300885.4339999999 1376582263.6660000002 1300886.7990000001 1376582263.6660000002 1300886.7990000001 1376582267.6639999999 1300889.7120000001 1376582267.6639999999 1300889.7120000001 1376582269.0199999996 1300890.138 1376582269.0199999996 1300890.138 1376582270.9629999995 1300890.838 1376582270.9629999995 1300890.838 1376582272.1310000001 1300892.132 1376582272.1310000001 1300892.132 1376582273.085 1300893.6740000001 1376582273.085 1300893.6740000001 1376582274.7530000005 1300895.716 1376582274.7530000005 1300895.716 1376582276.9179999996 1300898.3300000001 1376582276.9179999996 1300898.3300000001 1376582279.9050000003 1300900.2820000001 1376582279.9050000003 1300900.2820000001 1376582281.1739999996 1300902.8049999999 1376582123.1720000003 1300899.551 1376582125.3159999996 1300899.3810000001 1376582125.3159999996 1300899.3810000001 1376582127.5460000001 1300899.149 1376582127.5460000001 1300899.149 1376582134.074 1300899.209 1376582134.074 1300899.209 1376582139.091 1300899.78 1376582139.091 1300899.78 1376582143.5949999997 1300900.04 1376582143.5949999997 1300900.04 1376582147.5530000003 1300899.9639999999 1376582147.5530000003 1300899.9639999999 1376582151.2910000002 1300899.602 1376582151.2910000002 1300899.602 1376582155.8710000003 1300898.379 1376582155.8710000003 1300898.379 1376582157.5480000004 1300897.503 1376582157.5480000004 1300897.503 1376582159.6009999998 1300896.9010000001 1376582159.6009999998 1300896.9010000001 1376582160.8260000004 1300896.541 1376582160.8260000004 1300896.541 1376582163.0109999999 1300895.959 1376582163.0109999999 1300895.959 1376582166.2410000004 1300893.888 1376582166.2410000004 1300893.888 1376582166.9510000004 1300893.375 1376582166.9510000004 1300893.375 1376582168.6979999999 1300892.6429999999 1376582168.6979999999 1300892.6429999999 1376582169.7800000003 1300892.209 1376582169.7800000003 1300892.209 1376582171.0250000004 1300891.781 1376582171.0250000004 1300891.781 1376582172.1069999998 1300891.666 1376582172.1069999998 1300891.666 1376582172.8899999997 1300891.9280000001 1376582172.8899999997 1300891.9280000001 1376582173.352 1300892.2960000001 1376582173.352 1300892.2960000001 1376582173.6689999998 1300893.1200000001 1376582173.6689999998 1300893.1200000001 1376582174.2309999997 1300893.885 1376582174.2309999997 1300893.885 1376582174.5879999995 1300894.5700000001 1376582174.5879999995 1300894.5700000001 1376582175.1200000001 1300894.6910000001 1376582175.1200000001 1300894.6910000001 1376582175.3119999999 1300894.3489999999 1376582175.3119999999 1300894.3489999999 1376582175.4500000002 1300893.297 1376582175.4500000002 1300893.297 1376582175.773 1300889.334 1376582108.9680000003 1300899.348 1376582113.5930000003 1300899.3429999999 1376582113.5930000003 1300899.3429999999 1376582118.9639999997 1300899.085 1376582118.9639999997 1300899.085 1376582123.1720000003 1300899.551 1376582027.4199999999 1300888.5959999999 1376582029.7750000004 1300889.0019999999 1376582029.7750000004 1300889.0019999999 1376582032.6370000001 1300889.5889999999 1376582032.6370000001 1300889.5889999999 1376582035.7910000002 1300889.7779999999 1376582035.7910000002 1300889.7779999999 1376582037.9249999998 1300890.6060000001 1376581929.6869999999 1300991.0079999999 1376581930.25 1300989.385 1376581930.25 1300989.385 1376581931.9759999998 1300987.372 1376581931.9759999998 1300987.372 1376581934.4560000002 1300986.527 1376581934.4560000002 1300986.527 1376581937.716 1300986.7080000001 1376581937.716 1300986.7080000001 1376581941.9550000001 1300987.078 1376581941.9550000001 1300987.078 1376581944.4280000003 1300987.362 1376581944.4280000003 1300987.362 1376581947.0389999999 1300985.2250000001 1376581947.0389999999 1300985.2250000001 1376581948.4809999997 1300982.3370000001 1376581948.4809999997 1300982.3370000001 1376581949.2989999996 1300979.9240000001 1376581949.2989999996 1300979.9240000001 1376581950.9879999999 1300977.216 1376581950.9879999999 1300977.216 1376581952.6739999996 1300974.8810000001 1376581952.6739999996 1300974.8810000001 1376581955.2010000004 1300972.763 1376581955.2010000004 1300972.763 1376581956.1679999996 1300971.727 1376581956.1679999996 1300971.727 1376581958.1059999997 1300969.7290000001 1376581958.1059999997 1300969.7290000001 1376581959.9249999998 1300968.487 1376581959.9249999998 1300968.487 1376581961.0949999997 1300967.4339999999 1376581961.0949999997 1300967.4339999999 1376581961.5700000003 1300967.2349999999 1376581961.5700000003 1300967.2349999999 1376581961.8930000002 1300966.692 1376581961.8930000002 1300966.692 1376581961.6490000002 1300965.5249999999 1376581961.6490000002 1300965.5249999999 1376581961.9210000001 1300964.5460000001 1376581961.9210000001 1300964.5460000001 1376581963.5379999997 1300963.1129999999 1376581963.5379999997 1300963.1129999999 1376581964.0559999999 1300963.02 1376581964.0559999999 1300963.02 1376581964.7240000004 1300963.061 1376581964.7240000004 1300963.061 1376581965.0049999999 1300962.939 1376581965.0049999999 1300962.939 1376581965.0669999998 1300962.632 1376581965.0669999998 1300962.632 1376581964.6449999996 1300961.382 1376581964.6449999996 1300961.382 1376581964.102 1300959.7689999999 1376581964.102 1300959.7689999999 1376581963.6979999999 1300958.608 1376581963.6979999999 1300958.608 1376581963.5460000001 1300956.2310000001 1376581963.5460000001 1300956.2310000001 1376581961.9929999998 1300952.639 1376581961.9929999998 1300952.639 1376581961.0649999995 1300949.692 1376581961.0649999995 1300949.692 1376581960.2949999999 1300947.449 1376581960.2949999999 1300947.449 1376581959.1040000003 1300944.5049999999 1376581959.1040000003 1300944.5049999999 1376581958.0820000004 1300941.2820000001 1376581958.0820000004 1300941.2820000001 1376581957.1160000004 1300938.9180000001 1376581957.1160000004 1300938.9180000001 1376581956.2860000003 1300937.6740000001 1376581956.2860000003 1300937.6740000001 1376581955.1459999997 1300935.845 1376581955.1459999997 1300935.845 1376581953.5089999996 1300934.933 1376581953.5089999996 1300934.933 1376581951.6210000003 1300934.264 1376581951.6210000003 1300934.264 1376581950.5559999999 1300933.763 1376581950.5559999999 1300933.763 1376581949.1359999999 1300932.6809999999 1376581949.1359999999 1300932.6809999999 1376581947.8440000005 1300930.6000000001 1376581947.8440000005 1300930.6000000001 1376581947.0410000002 1300928.598 1376581947.0410000002 1300928.598 1376581946.1940000001 1300926.54 1376581946.1940000001 1300926.54 1376581946.2379999999 1300925.1969999999 1376581946.2379999999 1300925.1969999999 1376581947.0269999998 1300924.0660000001 1376581947.0269999998 1300924.0660000001 1376581948.5789999999 1300923.297 1376581948.5789999999 1300923.297 1376581950.7860000003 1300922.1529999999 1376581950.7860000003 1300922.1529999999 1376581952.6210000003 1300921.568 1376581952.6210000003 1300921.568 1376581954.1069999998 1300920.2549999999 1376581954.1069999998 1300920.2549999999 1376581955.9939999999 1300918.254 1376581955.9939999999 1300918.254 1376581958.375 1300917.469 1376581958.375 1300917.469 1376581960.4579999996 1300917.264 1376581960.4579999996 1300917.264 1376581963.2419999996 1300915.835 1376581963.2419999996 1300915.835 1376581965.6749999998 1300913.3910000001 1376581965.6749999998 1300913.3910000001 1376581967.4929999998 1300912.0019999999 1376581967.4929999998 1300912.0019999999 1376581968.3420000002 1300911.598 1376581968.3420000002 1300911.598 1376581969.3729999997 1300911.108 1376581969.3729999997 1300911.108 1376581972.1679999996 1300907.942 1376581972.1679999996 1300907.942 1376581974.727 1300906.2760000001 1376581974.727 1300906.2760000001 1376581978.0539999995 1300903.8810000001 1376581978.0539999995 1300903.8810000001 1376581981.2209999999 1300902.1740000001 1376581981.2209999999 1300902.1740000001 1376581983.9919999996 1300901.6359999999 1376581983.9919999996 1300901.6359999999 1376581987.4800000004 1300900.2069999999 1376581987.4800000004 1300900.2069999999 1376581990.4380000001 1300897.8089999999 1376581990.4380000001 1300897.8089999999 1376581991.7910000002 1300897.243 1376581991.7910000002 1300897.243 1376581993.8389999997 1300896.389 1376581993.8389999997 1300896.389 1376581995.841 1300895.8289999999 1376581995.841 1300895.8289999999 1376581997.358 1300895.7660000001 1376581997.358 1300895.7660000001 1376581998.1689999998 1300895.5150000001 1376581998.1689999998 1300895.5150000001 1376581998.6260000002 1300894.611 1376581998.6260000002 1300894.611 1376581999.1519999998 1300894.192 1376581999.1519999998 1300894.192 1376582000.7850000001 1300893.5759999999 1376582000.7850000001 1300893.5759999999 1376582001.8930000002 1300893.821 1376582001.8930000002 1300893.821 1376582002.6950000003 1300893.5959999999 1376582002.6950000003 1300893.5959999999 1376582003.9960000003 1300892.6359999999 1376582003.9960000003 1300892.6359999999 1376582005.6189999999 1300891.6680000001 1376582005.6189999999 1300891.6680000001 1376582008.835 1300890.156 1376582008.835 1300890.156 1376582011.5439999998 1300889.327 1376582011.5439999998 1300889.327 1376582014.4589999998 1300888.169 1376582014.4589999998 1300888.169 1376582017.7170000002 1300887.321 1376582017.7170000002 1300887.321 1376582020.7419999996 1300887.351 1376582020.7419999996 1300887.351 1376582023.6979999999 1300887.645 1376582023.6979999999 1300887.645 1376582027.4199999999 1300888.5959999999 1376582210.4450000003 1301227.189 1386582212.1090000002 1301230.196 1386582212.1090000002 1301230.196 1386582213.9179999996 1301233.2179999999 1386582213.9179999996 1301233.2179999999 1386582215.1370000001 1301236.088 1386582215.1370000001 1301236.088 1386582215.5300000003 1301237.9479999999 1386582215.5300000003 1301237.9479999999 1386582216.3990000002 1301238.831 1386582216.3990000002 1301238.831 1386582216.7960000001 1301240.1880000001 1386582216.7960000001 1301240.1880000001 1386582217.4749999996 1301241.2169999999 1386582217.4749999996 1301241.2169999999 1386582218.0030000005 1301242.6159999999 1386582218.0030000005 1301242.6159999999 1386582218.0710000005 1301244.1000000001 1386582218.0710000005 1301244.1000000001 1386582217.8729999997 1301245.733 1386582217.8729999997 1301245.733 1386582217.875 1301247.007 1386582217.875 1301247.007 1386582217.6219999995 1301248.737 1386582217.6219999995 1301248.737 1386582217.091 1301251.2 1386582217.091 1301251.2 1386582215.6579999998 1301253.2179999999 1386582215.6579999998 1301253.2179999999 1386582215.2170000002 1301255.774 1386582215.2170000002 1301255.774 1386582215.023 1301259.54 1386582215.023 1301259.54 1386582215.3930000002 1301262.9990000001 1386582215.3930000002 1301262.9990000001 1386582215.693 1301264.442 1386582215.693 1301264.442 1386582215.8229999999 1301266.1329999999 1386582215.8229999999 1301266.1329999999 1386582216.449 1301268.7110000001 1386582216.449 1301268.7110000001 1386582217.2680000002 1301270.341 1386582217.2680000002 1301270.341 1386582218.358 1301270.8740000001 1386582218.358 1301270.8740000001 1386582219.9399999995 1301271.7280000001 1386582219.9399999995 1301271.7280000001 1386582220.7819999997 1301273.1070000001 1386582220.7819999997 1301273.1070000001 1386582221.1730000004 1301274.6610000001 1386582221.1730000004 1301274.6610000001 1386582220.5750000002 1301276.415 1386582220.5750000002 1301276.415 1386582219.4129999997 1301277.5530000001 1386582219.4129999997 1301277.5530000001 1386582217.9160000002 1301278.2579999999 1386582217.9160000002 1301278.2579999999 1386582216.2230000002 1301279.273 1386582216.2230000002 1301279.273 1386582215.0640000002 1301280.8500000001 1386582215.0640000002 1301280.8500000001 1386582214.7280000001 1301282.51 1386582214.7280000001 1301282.51 1386582213.5889999997 1301284.3870000001 1386582213.5889999997 1301284.3870000001 1386582212.7400000002 1301285.899 1386582212.7400000002 1301285.899 1386582211.8289999999 1301286.274 1386582211.8289999999 1301286.274 1386582209.5990000004 1301286.2889999999 1386582209.5990000004 1301286.2889999999 1386582206.6150000002 1301286.5490000001 1386582206.6150000002 1301286.5490000001 1386582203.6100000003 1301287.666 1386582203.6100000003 1301287.666 1386582200.7850000001 1301288.5649999999 1386582200.7850000001 1301288.5649999999 1386582195.4720000001 1301291.2860000001 1386582195.4720000001 1301291.2860000001 1386582193.3310000002 1301293.77 1386582193.3310000002 1301293.77 1386582192.1490000002 1301296.395 1386582192.1490000002 1301296.395 1386582190.8739999998 1301297.3859999999 1386582190.8739999998 1301297.3859999999 1386582189.5619999999 1301297.622 1386582189.5619999999 1301297.622 1386582188.2949999999 1301297.1799999999 1386582188.2949999999 1301297.1799999999 1386582186.5940000005 1301295.879 1386582186.5940000005 1301295.879 1386582183.023 1301293.8360000001 1386582183.023 1301293.8360000001 1386582180.0159999998 1301293.074 1386582180.0159999998 1301293.074 1386582178.4230000004 1301292.7509999999 1386582178.4230000004 1301292.7509999999 1386582176.1200000001 1301293.0279999999 1386582176.1200000001 1301293.0279999999 1386582174.091 1301293.0630000001 1386582174.091 1301293.0630000001 1386582171.7819999997 1301292.7930000001 1386582171.7819999997 1301292.7930000001 1386582169.9009999996 1301292.969 1386582169.9009999996 1301292.969 1386582167.3959999997 1301294.55 1386582167.3959999997 1301294.55 1386582164.051 1301296.3589999999 1386582164.051 1301296.3589999999 1386582161.4110000003 1301297.254 1386582161.4110000003 1301297.254 1386582159.1490000002 1301297.8929999999 1386582159.1490000002 1301297.8929999999 1386582158.9469999997 1301297.9139999999 1386582158.9469999997 1301297.9139999999 1386582156.0300000003 1301298.2069999999 1386582156.0300000003 1301298.2069999999 1386582152.4639999997 1301298.095 1386582152.4639999997 1301298.095 1386582149.5820000004 1301297.76 1386582149.5820000004 1301297.76 1386582145.5829999996 1301297.6189999999 1386582145.5829999996 1301297.6189999999 1386582142.1359999999 1301298.118 1386582142.1359999999 1301298.118 1386582139.1359999999 1301299.3759999999 1386582139.1359999999 1301299.3759999999 1386582136.0829999996 1301300.3689999999 1386582136.0829999996 1301300.3689999999 1386582134.5860000001 1301300.659 1386582134.5860000001 1301300.659 1386582132.9610000001 1301301.4309999999 1386582132.9610000001 1301301.4309999999 1386582131.3949999996 1301302.314 1386582131.3949999996 1301302.314 1386582129.6100000003 1301303.9339999999 1386582129.6100000003 1301303.9339999999 1386582127.8300000001 1301305.1839999999 1386582127.8300000001 1301305.1839999999 1386582125.5290000001 1301305.936 1386582125.5290000001 1301305.936 1386582123.193 1301307.2150000001 1386582123.193 1301307.2150000001 1386582121.3719999995 1301307.4569999999 1386582121.3719999995 1301307.4569999999 1386582119.4529999997 1301307.6040000001 1386582119.4529999997 1301307.6040000001 1386582117.5420000004 1301308.6740000001 1386582117.5420000004 1301308.6740000001 1386582114.3440000005 1301310.3560000001 1386582114.3440000005 1301310.3560000001 1386582111.3959999997 1301310.9620000001 1386582111.3959999997 1301310.9620000001 1386582109.3440000005 1301310.49 1386582109.3440000005 1301310.49 1386582106.6799999997 1301308.963 1386582106.6799999997 1301308.963 1386582105.9670000002 1301307.602 1386582105.9670000002 1301307.602 1386582105.3609999996 1301306.926 1386582105.3609999996 1301306.926 1386582103.6869999999 1301306.611 1386582103.6869999999 1301306.611 1386582101.5180000002 1301306.0919999999 1386582101.5180000002 1301306.0919999999 1386582099.0930000003 1301306.0819999999 1386582099.0930000003 1301306.0819999999 1386582097.8499999996 1301306.9169999999 1386582097.8499999996 1301306.9169999999 1386582096.7530000005 1301308.632 1386582096.7530000005 1301308.632 1386582095.1040000003 1301309.4280000001 1386582095.1040000003 1301309.4280000001 1386582092.8269999996 1301311.4479999999 1386582092.8269999996 1301311.4479999999 1386582090.46 1301312.8389999999 1386582090.46 1301312.8389999999 1386582088.801 1301313.5530000001 1386582088.801 1301313.5530000001 1386582086.4040000001 1301313.889 1386582086.4040000001 1301313.889 1386582083.932 1301313.327 1386582083.932 1301313.327 1386582081.3499999996 1301312.1839999999 1386582081.3499999996 1301312.1839999999 1386582080.5060000001 1301311.058 1386582080.5060000001 1301311.058 1386582079.8490000004 1301310.0460000001 1386582079.8490000004 1301310.0460000001 1386582078.7060000002 1301310.057 1386582078.7060000002 1301310.057 1386582076.8119999999 1301310.352 1386582076.8119999999 1301310.352 1386582074.8789999997 1301310.4010000001 1386582074.8789999997 1301310.4010000001 1386582073.2769999998 1301309.9380000001 1386582073.2769999998 1301309.9380000001 1386582072.8789999997 1301309.004 1386582072.8789999997 1301309.004 1386582072.5630000001 1301308.426 1386582072.5630000001 1301308.426 1386582071.352 1301307.9679999999 1386582071.352 1301307.9679999999 1386582069.898 1301308.094 1386582069.898 1301308.094 1386582068.0940000005 1301309.4479999999 1386582068.0940000005 1301309.4479999999 1386582066.6679999996 1301309.6809999999 1386582066.6679999996 1301309.6809999999 1386582064.784 1301309.0520000001 1386582064.784 1301309.0520000001 1386582061.9029999999 1301307.946 1386582061.9029999999 1301307.946 1386582059.21 1301307.693 1386582059.21 1301307.693 1386582058.2019999996 1301307.804 1386582058.2019999996 1301307.804 1386582056.8760000002 1301307.9820000001 1386582056.8760000002 1301307.9820000001 1386582055.5439999998 1301308.2549999999 1386582055.5439999998 1301308.2549999999 1386582053.8389999997 1301308.801 1386582053.8389999997 1301308.801 1386582052.7549999999 1301309.899 1386582052.7549999999 1301309.899 1386582052.068 1301311.132 1386582052.068 1301311.132 1386582051.3430000003 1301312.834 1386582051.3430000003 1301312.834 1386582050.6809999999 1301314.3289999999 1386582050.6809999999 1301314.3289999999 1386582049.9220000003 1301316.0819999999 1386582049.9220000003 1301316.0819999999 1386582048.5659999996 1301317.4280000001 1386582048.5659999996 1301317.4280000001 1386582047.534 1301318.0320000001 1386582047.534 1301318.0320000001 1386582046.3640000001 1301318.3300000001 1386582046.3640000001 1301318.3300000001 1386582044.2549999999 1301318.7560000001 1386582044.2549999999 1301318.7560000001 1386582042.1840000004 1301317.676 1386582042.1840000004 1301317.676 1386582040.2369999997 1301316.5160000001 1386582040.2369999997 1301316.5160000001 1386582038.2340000002 1301316.0189999999 1386582038.2340000002 1301316.0189999999 1386582036.1320000002 1301315.898 1386582036.1320000002 1301315.898 1386582034.0649999995 1301315.395 1386582034.0649999995 1301315.395 1386582031.676 1301315.3149999999 1386582031.676 1301315.3149999999 1386582029.0779999997 1301316.064 1386582029.0779999997 1301316.064 1386582025.9220000003 1301316.6060000001 1386582025.9220000003 1301316.6060000001 1386582024.5290000001 1301316.05 1386582024.5290000001 1301316.05 1386582023.8600000003 1301315.923 1386582023.8600000003 1301315.923 1386582022.9009999996 1301317.3049999999 1386582022.9009999996 1301317.3049999999 1386582021.9380000001 1301318.689 1386582021.9380000001 1301318.689 1386582021.2259999998 1301320.0490000001 1386582021.2259999998 1301320.0490000001 1386582019.7259999998 1301321.3910000001 1386582019.7259999998 1301321.3910000001 1386582018.46 1301322.03 1386582018.46 1301322.03 1386582018.2379999999 1301323.534 1386582018.2379999999 1301323.534 1386582017.7699999996 1301324.8859999999 1386582017.7699999996 1301324.8859999999 1386582016.5460000001 1301325.6850000001 1386582016.5460000001 1301325.6850000001 1386582015.1620000005 1301325.257 1386582015.1620000005 1301325.257 1386582014.7290000003 1301324.8330000001 1386582014.7290000003 1301324.8330000001 1386582014.0039999997 1301323.905 1386582014.0039999997 1301323.905 1386582013.5350000001 1301323.453 1386582013.5350000001 1301323.453 1386582012.9129999997 1301322.9810000001 1386582012.9129999997 1301322.9810000001 1386582012.0449999999 1301323.2069999999 1386582012.0449999999 1301323.2069999999 1386582011.1569999997 1301324.2290000001 1386582011.1569999997 1301324.2290000001 1386582010.4440000001 1301325.6089999999 1386582010.4440000001 1301325.6089999999 1386582009.3679999998 1301326.4580000001 1386582009.3679999998 1301326.4580000001 1386582008.852 1301326.595 1386582008.852 1301326.595 1386582007.1550000003 1301326.902 1386582007.1550000003 1301326.902 1386582005.8389999997 1301326.6439999999 1386582262.75 1300982.3929999999 1386582262.8899999997 1300983.1089999999 1386582262.8899999997 1300983.1089999999 1386582262.7970000003 1300984.1880000001 1386582262.7970000003 1300984.1880000001 1386582262.1200000001 1300986.199 1386582262.1200000001 1300986.199 1386582260.8909999998 1300987.9029999999 1386582260.8909999998 1300987.9029999999 1386582259.1809999999 1300989.3219999999 1386582259.1809999999 1300989.3219999999 1386582257.3440000005 1300990.8370000001 1386582257.3440000005 1300990.8370000001 1386582256.1509999996 1300991.9410000001 1386582256.1509999996 1300991.9410000001 1386582256.5630000001 1300992.746 1386582256.5630000001 1300992.746 1386582257.4859999996 1300994.2290000001 1386582257.4859999996 1300994.2290000001 1386582257.8940000003 1300995.7139999999 1386582257.8940000003 1300995.7139999999 1386582257.3210000005 1300997.412 1386582257.3210000005 1300997.412 1386582256.8399999999 1300999.575 1386582256.8399999999 1300999.575 1386582256.9989999998 1301003.004 1386582256.9989999998 1301003.004 1386582256.3020000001 1301007.1499999999 1386582256.3020000001 1301007.1499999999 1386582255.0219999999 1301010.5830000001 1386582255.0219999999 1301010.5830000001 1386582254.3660000004 1301013.362 1386582254.3660000004 1301013.362 1386582253.9979999997 1301016.8900000001 1386582253.9979999997 1301016.8900000001 1386582254.0269999998 1301020.743 1386582254.0269999998 1301020.743 1386582254.0329999998 1301021.52 1386582254.0329999998 1301021.52 1386582253.6330000004 1301025.031 1386582253.6330000004 1301025.031 1386582253.1969999997 1301027.6140000001 1386582253.1969999997 1301027.6140000001 1386582252.727 1301030.5060000001 1386582252.727 1301030.5060000001 1386582251.7589999996 1301033.132 1386582251.7589999996 1301033.132 1386582250.9519999996 1301033.6580000001 1386582250.9519999996 1301033.6580000001 1386582249.4699999997 1301034.426 1386582249.4699999997 1301034.426 1386582248.1449999996 1301037.8020000001 1386582248.1449999996 1301037.8020000001 1386582247.3710000003 1301040.696 1386582247.3710000003 1301040.696 1386582247.3329999996 1301042.0700000001 1386582247.3329999996 1301042.0700000001 1386582246.9170000004 1301043.371 1386582246.9170000004 1301043.371 1386582247.0429999996 1301045.2790000001 1386582247.0429999996 1301045.2790000001 1386582247.9539999999 1301047.889 1386582247.9539999999 1301047.889 1386582249.1409999998 1301050.5079999999 1386582249.1409999998 1301050.5079999999 1386582250.1780000003 1301053.0079999999 1386582250.1780000003 1301053.0079999999 1386582250.1979999999 1301054.7480000001 1386582250.1979999999 1301054.7480000001 1386582249.7530000005 1301056.1429999999 1386582260.557 1300975.4199999999 1386582261.0920000002 1300977.4440000001 1386582261.0920000002 1300977.4440000001 1386582262.1299999999 1300980.321 1386582262.1299999999 1300980.321 1386582262.75 1300982.3929999999 1386582285.9299999997 1300930.3489999999 1386582283.8640000001 1300937.888 1386582283.8640000001 1300937.888 1386582281.4450000003 1300942.246 1386582281.4450000003 1300942.246 1386582278.1780000003 1300946.9040000001 1386582182.5640000002 1300894.0260000001 1386582182.7599999998 1300893.3370000001 1386582182.7599999998 1300893.3370000001 1386582183.2060000002 1300891.683 1386582183.2060000002 1300891.683 1386582183.7249999996 1300890.1140000001 1386582183.7249999996 1300890.1140000001 1386582184.949 1300888.665 1386582184.949 1300888.665 1386582185.6380000003 1300887.922 1386582185.6380000003 1300887.922 1386582185.5619999999 1300887.459 1386582185.5619999999 1300887.459 1386582184.5209999997 1300886.591 1386582184.5209999997 1300886.591 1386582184.2520000003 1300885.804 1386582184.2520000003 1300885.804 1386582184.432 1300884.537 1386582184.432 1300884.537 1386582184.5700000003 1300883.513 1386582184.5700000003 1300883.513 1386582184.4469999997 1300882.5290000001 1386582184.4469999997 1300882.5290000001 1386582185.1679999996 1300881.5900000001 1386582185.1679999996 1300881.5900000001 1386582185.8799999999 1300881.5079999999 1386582185.8799999999 1300881.5079999999 1386582186.9199999999 1300881.7660000001 1386582186.9199999999 1300881.7660000001 1386582187.6339999996 1300882.703 1386582187.6339999996 1300882.703 1386582188.6140000001 1300883.1299999999 1386582188.6140000001 1300883.1299999999 1386582190.0149999997 1300884.2620000001 1386582190.0149999997 1300884.2620000001 1386582191.8320000004 1300885.459 1386582191.8320000004 1300885.459 1386582193.8250000002 1300886.1529999999 1386582193.8250000002 1300886.1529999999 1386582196.1809999999 1300887.4849999999 1386582196.1809999999 1300887.4849999999 1386582198.5099999998 1300888.459 1386582198.5099999998 1300888.459 1386582199.9639999997 1300888.3700000001 1386582199.9639999997 1300888.3700000001 1386582203.1430000002 1300887.419 1386582203.1430000002 1300887.419 1386582204.7949999999 1300886.9240000001 1386582204.7949999999 1300886.9240000001 1386582206.6399999997 1300886.4180000001 1386582206.6399999997 1300886.4180000001 1386582209.8109999998 1300886.243 1386582209.8109999998 1300886.243 1386582212.9000000004 1300886.219 1386582212.9000000004 1300886.219 1386582216.3719999995 1300885.879 1386582216.3719999995 1300885.879 1386582218.949 1300885.743 1386582218.949 1300885.743 1386582222.2110000001 1300886.0060000001 1386582222.2110000001 1300886.0060000001 1386582225.8320000004 1300886.567 1386582225.8320000004 1300886.567 1386582227.5779999997 1300887.03 1386582227.5779999997 1300887.03 1386582231.3370000003 1300886.848 1386582231.3370000003 1300886.848 1386582233.2910000002 1300887.1170000001 1386582233.2910000002 1300887.1170000001 1386582236.3379999995 1300886.8370000001 1386582236.3379999995 1300886.8370000001 1386582238.2549999999 1300886.3100000001 1386582238.2549999999 1300886.3100000001 1386582240.5300000003 1300885.3219999999 1386582240.5300000003 1300885.3219999999 1386582242.2300000004 1300885.0349999999 1386582242.2300000004 1300885.0349999999 1386582244.1720000003 1300884.7080000001 1386582244.1720000003 1300884.7080000001 1386582248.8780000005 1300885.2039999999 1386582248.8780000005 1300885.2039999999 1386582250.7139999997 1300885.5549999999 1386582250.7139999997 1300885.5549999999 1386582253.4579999996 1300886.0959999999 1386582253.4579999996 1300886.0959999999 1386582255.8329999996 1300886.9450000001 1386582255.8329999996 1300886.9450000001 1386582257.875 1300887.3689999999 1386582257.875 1300887.3689999999 1386582259.6550000003 1300887.77 1386582259.6550000003 1300887.77 1386582261.1880000001 1300888.023 1386582261.1880000001 1300888.023 1386582262.8030000003 1300888.8429999999 1386582262.8030000003 1300888.8429999999 1386582263.6490000002 1300889.7560000001 1386582263.6490000002 1300889.7560000001 1386582265.8499999996 1300890.7349999999 1386582265.8499999996 1300890.7349999999 1386582269.1160000004 1300892.257 1386582269.1160000004 1300892.257 1386582270.4050000003 1300893.426 1386582270.4050000003 1300893.426 1386582271.5049999999 1300895.0189999999 1386582271.5049999999 1300895.0189999999 1386582272.6430000002 1300897.1310000001 1386582272.6430000002 1300897.1310000001 1386582274.7539999997 1300899.2450000001 1386582274.7539999997 1300899.2450000001 1386582276.6979999999 1300901.635 1386582276.6979999999 1300901.635 1386582278.1229999997 1300903.8289999999 1386582278.1229999997 1300903.8289999999 1386582280.0460000001 1300908.3059999999 1386582280.0460000001 1300908.3059999999 1386582281.9100000001 1300911.811 1386582281.9100000001 1300911.811 1386582283.5600000005 1300915.2480000001 1386582283.5600000005 1300915.2480000001 1386582284.375 1300917.9839999999 1386582284.375 1300917.9839999999 1386582285.2800000003 1300920.534 1386582285.2800000003 1300920.534 1386582286.1169999996 1300923.1159999999 1386582286.1169999996 1300923.1159999999 1386582286.324 1300924.6040000001 1386582286.324 1300924.6040000001 1386582286.4299999997 1300928.0759999999 1386582286.4299999997 1300928.0759999999 1386582285.9299999997 1300930.3489999999 1386582118.9040000001 1300904.21 1386582122.824 1300904.3020000001 1386582122.824 1300904.3020000001 1386582127.9399999995 1300904.3400000001 1386582127.9399999995 1300904.3400000001 1386582131.2050000001 1300904.6469999999 1386582131.2050000001 1300904.6469999999 1386582134.5580000002 1300905.5700000001 1386582134.5580000002 1300905.5700000001 1386582137.0760000004 1300905.7579999999 1386582137.0760000004 1300905.7579999999 1386582139.4890000001 1300905.763 1386582139.4890000001 1300905.763 1386582142.5559999999 1300905.942 1386582142.5559999999 1300905.942 1386582146.6409999998 1300905.368 1386582146.6409999998 1300905.368 1386582151.4649999999 1300904.6040000001 1386582151.4649999999 1300904.6040000001 1386582156.9670000002 1300904.091 1386582156.9670000002 1300904.091 1386582161.0080000004 1300903.9029999999 1386582161.0080000004 1300903.9029999999 1386582161.2180000003 1300903.8929999999 1386582161.2180000003 1300903.8929999999 1386582164.8159999996 1300903.493 1386582164.8159999996 1300903.493 1386582168.2879999997 1300902.7150000001 1386582168.2879999997 1300902.7150000001 1386582170.2850000001 1300901.3700000001 1386582170.2850000001 1300901.3700000001 1386582172.4179999996 1300900.0320000001 1386582172.4179999996 1300900.0320000001 1386582173.5530000003 1300899.551 1386582173.5530000003 1300899.551 1386582174.665 1300899.736 1386582174.665 1300899.736 1386582175.4009999996 1300900.2250000001 1386582175.4009999996 1300900.2250000001 1386582175.9270000001 1300900.7960000001 1386582175.9270000001 1300900.7960000001 1386582176.5729999999 1300901.328 1386582176.5729999999 1300901.328 1386582176.8650000002 1300901.2420000001 1386582176.8650000002 1300901.2420000001 1386582176.8969999999 1300900.1740000001 1386582176.8969999999 1300900.1740000001 1386582177.3969999999 1300896.5630000001 1386581941.0360000003 1301016.4639999999 1386581943.057 1301014.858 1386581943.057 1301014.858 1386581944.6670000004 1301012.0449999999 1386581944.6670000004 1301012.0449999999 1386581945.4280000003 1301009.625 1386581945.4280000003 1301009.625 1386581946.1179999998 1301007.121 1386581946.1179999998 1301007.121 1386581946.625 1301004.236 1386581946.625 1301004.236 1386581946.4299999997 1301001.2150000001 1386581946.4299999997 1301001.2150000001 1386581946.8710000003 1300998.486 1386581946.8710000003 1300998.486 1386581947.7230000002 1300995.98 1386581947.7230000002 1300995.98 1386581948.6710000001 1300992.7379999999 1386581948.6710000001 1300992.7379999999 1386581949.3810000001 1300990.7349999999 1386581949.3810000001 1300990.7349999999 1386581950.6969999997 1300987.1159999999 1386581950.6969999997 1300987.1159999999 1386581952.1270000003 1300982.939 1386581952.1270000003 1300982.939 1386581952.6880000001 1300980.0189999999 1386581952.6880000001 1300980.0189999999 1386581954.0959999999 1300977.9029999999 1386581954.0959999999 1300977.9029999999 1386581956.3200000003 1300976.6370000001 1386581956.3200000003 1300976.6370000001 1386581956.4869999997 1300976.5490000001 1386581956.4869999997 1300976.5490000001 1386581957.6310000001 1300975.8700000001 1386581957.6310000001 1300975.8700000001 1386581959.2999999998 1300974.8540000001 1386581959.2999999998 1300974.8540000001 1386581960.8629999999 1300973.05 1386581960.8629999999 1300973.05 1386581962.0190000003 1300972.0060000001 1386581962.0190000003 1300972.0060000001 1386581963.0729999999 1300971.926 1386581963.0729999999 1300971.926 1386581964.358 1300971.993 1386581964.358 1300971.993 1386581965.3540000003 1300972.1610000001 1386581965.3540000003 1300972.1610000001 1386581966.1670000004 1300972.3629999999 1386581966.1670000004 1300972.3629999999 1386581966.5760000004 1300972.202 1386581966.5760000004 1300972.202 1386581966.8090000004 1300971.757 1386581966.8090000004 1300971.757 1386581966.6320000002 1300970.9010000001 1386581966.6320000002 1300970.9010000001 1386581966.4230000004 1300969.9739999999 1386581966.4230000004 1300969.9739999999 1386581966.3499999996 1300969.3300000001 1386581966.3499999996 1300969.3300000001 1386581967.2369999997 1300968.5660000001 1386581967.2369999997 1300968.5660000001 1386581968.642 1300967.6060000001 1386581968.642 1300967.6060000001 1386581969.085 1300967.4479999999 1386581969.085 1300967.4479999999 1386581969.8119999999 1300967.52 1386581969.8119999999 1300967.52 1386581970.142 1300967.416 1386581970.142 1300967.416 1386581970.2609999999 1300966.567 1386581970.2609999999 1300966.567 1386581969.9919999996 1300965.1200000001 1386581969.9919999996 1300965.1200000001 1386581969.892 1300962.8599999999 1386581969.892 1300962.8599999999 1386581969.4749999996 1300960.7650000001 1386581969.4749999996 1300960.7650000001 1386581968.4510000004 1300957.76 1386581968.4510000004 1300957.76 1386581967.9529999997 1300954.7549999999 1386581967.9529999997 1300954.7549999999 1386581967.8509999998 1300951.4339999999 1386581967.8509999998 1300951.4339999999 1386581967.2709999997 1300948.77 1386581967.2709999997 1300948.77 1386581965.8609999996 1300945.088 1386581965.8609999996 1300945.088 1386581965.8459999999 1300942.8259999999 1386581965.8459999999 1300942.8259999999 1386581966.1160000004 1300942.0449999999 1386581966.1160000004 1300942.0449999999 1386581967.4000000004 1300940.2579999999 1386581967.4000000004 1300940.2579999999 1386581967.523 1300938.4750000001 1386581967.523 1300938.4750000001 1386581967.1890000002 1300937.6410000001 1386581967.1890000002 1300937.6410000001 1386581966.3660000004 1300936.5019999999 1386581966.3660000004 1300936.5019999999 1386581964.7400000002 1300934.5019999999 1386581964.7400000002 1300934.5019999999 1386581962.0669999998 1300932.7220000001 1386581962.0669999998 1300932.7220000001 1386581960.1699999999 1300932.3540000001 1386581960.1699999999 1300932.3540000001 1386581958.3459999999 1300932.3020000001 1386581958.3459999999 1300932.3020000001 1386581957.0549999997 1300931.5719999999 1386581957.0549999997 1300931.5719999999 1386581956.7129999995 1300930.7860000001 1386581956.7129999995 1300930.7860000001 1386581956.8200000003 1300930.014 1386581956.8200000003 1300930.014 1386581957.6789999995 1300929.118 1386581957.6789999995 1300929.118 1386581959.0370000005 1300928.557 1386581959.0370000005 1300928.557 1386581960.8870000001 1300928.142 1386581960.8870000001 1300928.142 1386581962.54 1300928.48 1386581962.54 1300928.48 1386581964.1009999998 1300927.5520000001 1386581964.1009999998 1300927.5520000001 1386581966.1330000004 1300926.9980000001 1386581966.1330000004 1300926.9980000001 1386581968.6219999995 1300925.2439999999 1386581968.6219999995 1300925.2439999999 1386581970.6040000003 1300923.6089999999 1386581970.6040000003 1300923.6089999999 1386581973.3550000004 1300920.76 1386581973.3550000004 1300920.76 1386581976.0619999999 1300918.5690000001 1386581976.0619999999 1300918.5690000001 1386581976.3159999996 1300918.3629999999 1386581976.3159999996 1300918.3629999999 1386581979.4819999998 1300915.3259999999 1386581979.4819999998 1300915.3259999999 1386581980.5300000003 1300913.355 1386581980.5300000003 1300913.355 1386581982.341 1300910.6540000001 1386581982.341 1300910.6540000001 1386581984.9510000004 1300907.443 1386581984.9510000004 1300907.443 1386581987.7819999997 1300904.8259999999 1386581987.7819999997 1300904.8259999999 1386581990.0389999999 1300903.6899999999 1386581990.0389999999 1300903.6899999999 1386581994.0729999999 1300901.8190000001 1386581994.0729999999 1300901.8190000001 1386581997.6129999999 1300901.1140000001 1386581997.6129999999 1300901.1140000001 1386581999.2750000004 1300900.912 1386581999.2750000004 1300900.912 1386582000.2759999996 1300901.0179999999 1386582000.2759999996 1300901.0179999999 1386582000.8490000004 1300900.956 1386582000.8490000004 1300900.956 1386582001.125 1300900.4369999999 1386582001.125 1300900.4369999999 1386582001.1979999999 1300899.2110000001 1386582001.1979999999 1300899.2110000001 1386582002.5820000004 1300898.493 1386582002.5820000004 1300898.493 1386582004.8449999997 1300897.5819999999 1386582004.8449999997 1300897.5819999999 1386582006.2029999997 1300897.5549999999 1386582006.2029999997 1300897.5549999999 1386582007.8789999997 1300897.452 1386582007.8789999997 1300897.452 1386582009.409 1300897.584 1386582009.409 1300897.584 1386582010.8119999999 1300897.01 1386582010.8119999999 1300897.01 1386582013.176 1300895.2519999999 1386582013.176 1300895.2519999999 1386582014.3250000002 1300894.507 1386582014.3250000002 1300894.507 1386582016.0530000003 1300893.486 1386582016.0530000003 1300893.486 1386582018.324 1300892.2919999999 1386582018.324 1300892.2919999999 1386582021.0480000004 1300891.2820000001 1386582021.0480000004 1300891.2820000001 1386582022.8689999999 1300890.9169999999 1386582022.8689999999 1300890.9169999999 1386582025.3399999999 1300890.6499999999 1386582025.3399999999 1300890.6499999999 1386582027.9730000002 1300890.3360000001 1386582027.9730000002 1300890.3360000001 1386582030.6519999998 1300890.5209999999 1386582030.6519999998 1300890.5209999999 1386582032.534 1300891.027 1386582082.8799999999 1301309.8489999999 1396582083.6219999995 1301310.5120000001 1396582083.6219999995 1301310.5120000001 1396582083.4900000002 1301311.1140000001 1396582083.4900000002 1301311.1140000001 1396582082.8700000001 1301311.2689999999 1396582082.8700000001 1301311.2689999999 1396582082.4000000004 1301310.767 1396582082.4000000004 1301310.767 1396582082.3480000002 1301310.344 1396582082.3480000002 1301310.344 1396582082.8799999999 1301309.8489999999 1396582048.2870000005 1301312.4569999999 1396582048.6850000005 1301312.767 1396582048.6850000005 1301312.767 1396582048.4289999995 1301313.3670000001 1396582048.4289999995 1301313.3670000001 1396582047.824 1301313.189 1396582047.824 1301313.189 1396582047.8300000001 1301312.6610000001 1396582047.8300000001 1301312.6610000001 1396582048.2870000005 1301312.4569999999 1396582206.5789999999 1301231.3059999999 1396582206.7240000004 1301232.0889999999 1396582206.7240000004 1301232.0889999999 1396582207.5590000004 1301232.9350000001 1396582207.5590000004 1301232.9350000001 1396582213.227 1301237.0349999999 1396582213.227 1301237.0349999999 1396582214.7609999999 1301238.4709999999 1396582214.7609999999 1301238.4709999999 1396582215.8440000005 1301239.3929999999 1396582215.8440000005 1301239.3929999999 1396582216.443 1301240.449 1396582216.443 1301240.449 1396582217.2539999997 1301241.605 1396582217.2539999997 1301241.605 1396582217.4629999995 1301242.3870000001 1396582217.4629999995 1301242.3870000001 1396582217.267 1301243.111 1396582217.267 1301243.111 1396582217.1349999998 1301243.3910000001 1396582217.1349999998 1301243.3910000001 1396582217.2079999996 1301244.5150000001 1396582217.2079999996 1301244.5150000001 1396582216.6950000003 1301245.851 1396582216.6950000003 1301245.851 1396582215.7209999999 1301246.9029999999 1396582215.7209999999 1301246.9029999999 1396582214.5060000001 1301247.547 1396582214.5060000001 1301247.547 1396582213.5600000005 1301248.2250000001 1396582213.5600000005 1301248.2250000001 1396582211.9929999998 1301249.3400000001 1396582211.9929999998 1301249.3400000001 1396582210.6339999996 1301251.298 1396582210.6339999996 1301251.298 1396582209.2989999996 1301252.943 1396582209.2989999996 1301252.943 1396582207.8210000005 1301254.899 1396582207.8210000005 1301254.899 1396582206.449 1301256.8200000001 1396582206.449 1301256.8200000001 1396582205.0999999996 1301258.209 1396582205.0999999996 1301258.209 1396582204.165 1301259.5079999999 1396582204.165 1301259.5079999999 1396582203.6260000002 1301260.6359999999 1396582203.6260000002 1301260.6359999999 1396582203.71 1301262.2290000001 1396582203.71 1301262.2290000001 1396582203.0190000003 1301263.9780000001 1396582203.0190000003 1301263.9780000001 1396582202.3739999998 1301265.1310000001 1396582202.3739999998 1301265.1310000001 1396582201.9780000001 1301266.2879999999 1396582201.9780000001 1301266.2879999999 1396582201.7410000004 1301267.527 1396582201.7410000004 1301267.527 1396582201.7889999999 1301268.4129999999 1396582201.7889999999 1301268.4129999999 1396582202.0899999999 1301268.96 1396582202.0899999999 1301268.96 1396582203.0370000005 1301269.463 1396582203.0370000005 1301269.463 1396582203.9529999997 1301270.061 1396582203.9529999997 1301270.061 1396582204.4009999996 1301270.767 1396582204.4009999996 1301270.767 1396582204.6850000005 1301272.2250000001 1396582204.6850000005 1301272.2250000001 1396582205.642 1301273.6629999999 1396582205.642 1301273.6629999999 1396582205.9199999999 1301274.949 1396582205.9199999999 1301274.949 1396582206.0190000003 1301276.7760000001 1396582206.0190000003 1301276.7760000001 1396582205.6430000002 1301278.0830000001 1396582205.6430000002 1301278.0830000001 1396582204.5659999996 1301279.341 1396582204.5659999996 1301279.341 1396582203.2609999999 1301279.8030000001 1396582203.2609999999 1301279.8030000001 1396582201.5690000001 1301280.156 1396582201.5690000001 1301280.156 1396582199.1850000005 1301280.5759999999 1396582199.1850000005 1301280.5759999999 1396582197.0329999998 1301280.594 1396582197.0329999998 1301280.594 1396582195.4110000003 1301281.03 1396582195.4110000003 1301281.03 1396582193.5259999996 1301282.0189999999 1396582193.5259999996 1301282.0189999999 1396582191.4059999995 1301282.7120000001 1396582191.4059999995 1301282.7120000001 1396582189.4809999997 1301282.7310000001 1396582189.4809999997 1301282.7310000001 1396582187.8470000001 1301282 1396582187.8470000001 1301282 1396582186.3969999999 1301281.04 1396582186.3969999999 1301281.04 1396582183.3669999996 1301280.1030000001 1396582183.3669999996 1301280.1030000001 1396582180.9550000001 1301279.625 1396582180.9550000001 1301279.625 1396582178.6529999999 1301279.2549999999 1396582178.6529999999 1301279.2549999999 1396582175.6030000001 1301279.5209999999 1396582175.6030000001 1301279.5209999999 1396582173.0839999998 1301280.3740000001 1396582173.0839999998 1301280.3740000001 1396582171.2520000003 1301281.679 1396582171.2520000003 1301281.679 1396582167.9079999998 1301284.4739999999 1396582167.9079999998 1301284.4739999999 1396582165.3149999995 1301285.743 1396582165.3149999995 1301285.743 1396582162.3969999999 1301286.0049999999 1396582162.3969999999 1301286.0049999999 1396582160.2949999999 1301285.8640000001 1396582160.2949999999 1301285.8640000001 1396582158.4579999996 1301286.2660000001 1396582158.4579999996 1301286.2660000001 1396582156.1490000002 1301287.1540000001 1396582156.1490000002 1301287.1540000001 1396582154.0559999999 1301287.227 1396582154.0559999999 1301287.227 1396582151.5120000001 1301288.112 1396582151.5120000001 1301288.112 1396582149.9649999999 1301289.3229999999 1396582149.9649999999 1301289.3229999999 1396582148.2379999999 1301290.916 1396582148.2379999999 1301290.916 1396582146.2889999999 1301292.355 1396582146.2889999999 1301292.355 1396582144.2769999998 1301293.3540000001 1396582144.2769999998 1301293.3540000001 1396582142.1219999995 1301294.0889999999 1396582142.1219999995 1301294.0889999999 1396582140.4000000004 1301293.8900000001 1396582140.4000000004 1301293.8900000001 1396582138.2640000004 1301294.425 1396582138.2640000004 1301294.425 1396582135.307 1301295.419 1396582135.307 1301295.419 1396582133.0600000005 1301296.3629999999 1396582133.0600000005 1301296.3629999999 1396582131.3080000002 1301296.9650000001 1396582131.3080000002 1301296.9650000001 1396582129.8810000001 1301297.3160000001 1396582129.8810000001 1301297.3160000001 1396582128.5099999998 1301297.1710000001 1396582128.5099999998 1301297.1710000001 1396582127.125 1301296.8119999999 1396582127.125 1301296.8119999999 1396582126.0089999996 1301297.023 1396582126.0089999996 1301297.023 1396582124.9699999997 1301297.5460000001 1396582124.9699999997 1301297.5460000001 1396582124.8569999998 1301298.3859999999 1396582124.8569999998 1301298.3859999999 1396582125.0690000001 1301299.466 1396582125.0690000001 1301299.466 1396582125.3130000001 1301300.7490000001 1396582125.3130000001 1301300.7490000001 1396582125.3339999998 1301301.9539999999 1396582125.3339999998 1301301.9539999999 1396582125.0559999999 1301302.817 1396582125.0559999999 1301302.817 1396582124.5659999996 1301303.388 1396582124.5659999996 1301303.388 1396582123.9100000001 1301303.608 1396582123.9100000001 1301303.608 1396582121.6569999997 1301303.861 1396582121.6569999997 1301303.861 1396582119.523 1301303.791 1396582119.523 1301303.791 1396582117.0949999997 1301303.946 1396582117.0949999997 1301303.946 1396582114.1330000004 1301304.3999999999 1396582114.1330000004 1301304.3999999999 1396582111.9929999998 1301304.6799999999 1396582111.9929999998 1301304.6799999999 1396582110.4469999997 1301304.9380000001 1396582110.4469999997 1301304.9380000001 1396582109.4340000004 1301305.108 1396582109.4340000004 1301305.108 1396582107.7640000004 1301305.2519999999 1396582107.7640000004 1301305.2519999999 1396582105.9989999998 1301304.652 1396582105.9989999998 1301304.652 1396582104.4050000003 1301303.949 1396582104.4050000003 1301303.949 1396582103.4510000004 1301303.1329999999 1396582103.4510000004 1301303.1329999999 1396582101.7469999995 1301302.27 1396582101.7469999995 1301302.27 1396582100.4500000002 1301301.537 1396582100.4500000002 1301301.537 1396582099.6129999999 1301301.517 1396582099.6129999999 1301301.517 1396582098.0460000001 1301302.1359999999 1396582098.0460000001 1301302.1359999999 1396582096.3370000003 1301303.453 1396582096.3370000003 1301303.453 1396582094.9939999999 1301304.5090000001 1396582094.9939999999 1301304.5090000001 1396582093.7520000003 1301305.791 1396582093.7520000003 1301305.791 1396582092.4560000002 1301307.0889999999 1396582092.4560000002 1301307.0889999999 1396582091.0609999998 1301307.6529999999 1396582091.0609999998 1301307.6529999999 1396582089.2750000004 1301307.682 1396582089.2750000004 1301307.682 1396582087.2539999997 1301306.852 1396582087.2539999997 1301306.852 1396582085.1310000001 1301306.8300000001 1396582085.1310000001 1301306.8300000001 1396582082.9690000005 1301306.442 1396582082.9690000005 1301306.442 1396582081.0460000001 1301305.3799999999 1396582081.0460000001 1301305.3799999999 1396582079.4399999995 1301304.9909999999 1396582079.4399999995 1301304.9909999999 1396582077.7640000004 1301304.888 1396582077.7640000004 1301304.888 1396582076.8360000001 1301305.155 1396582076.8360000001 1301305.155 1396582076.4440000001 1301305.3910000001 1396582076.4440000001 1301305.3910000001 1396582075.6189999999 1301306.2650000001 1396582075.6189999999 1301306.2650000001 1396582075.0889999997 1301307.0150000001 1396582075.0889999997 1301307.0150000001 1396582074.3729999997 1301307.4509999999 1396582074.3729999997 1301307.4509999999 1396582073.2379999999 1301307.497 1396582073.2379999999 1301307.497 1396582071.8890000004 1301307.0120000001 1396582071.8890000004 1301307.0120000001 1396582070.8550000004 1301306.0430000001 1396582070.8550000004 1301306.0430000001 1396582069.6940000001 1301305.1439999999 1396582069.6940000001 1301305.1439999999 1396582068.1330000004 1301304.4270000001 1396582068.1330000004 1301304.4270000001 1396582066.1730000004 1301304.3659999999 1396582066.1730000004 1301304.3659999999 1396582064.5940000005 1301303.598 1396582064.5940000005 1301303.598 1396582062.9610000001 1301302.291 1396582062.9610000001 1301302.291 1396582061.8780000005 1301301.6099999999 1396582061.8780000005 1301301.6099999999 1396582059.8890000004 1301301.9620000001 1396582059.8890000004 1301301.9620000001 1396582057.2530000005 1301303.074 1396582057.2530000005 1301303.074 1396582054.6960000005 1301303.6129999999 1396582054.6960000005 1301303.6129999999 1396582051.6009999998 1301304.21 1396582051.6009999998 1301304.21 1396582050.074 1301304.8119999999 1396582050.074 1301304.8119999999 1396582048.8080000002 1301306.3020000001 1396582048.8080000002 1301306.3020000001 1396582047.8660000004 1301307.3200000001 1396582047.8660000004 1301307.3200000001 1396582043.3770000003 1301309.3939999999 1396582043.3770000003 1301309.3939999999 1396582042.4469999997 1301309.672 1396582042.4469999997 1301309.672 1396582040.2570000002 1301310.0249999999 1396582040.2570000002 1301310.0249999999 1396582037.773 1301310.9920000001 1396582037.773 1301310.9920000001 1396582034.9919999996 1301310.9939999999 1396582034.9919999996 1301310.9939999999 1396582034.1799999997 1301310.936 1396582034.1799999997 1301310.936 1396582032.3320000004 1301311.2420000001 1396582032.3320000004 1301311.2420000001 1396582029.3689999999 1301311.199 1396582029.3689999999 1301311.199 1396582027.1780000003 1301311.3689999999 1396582027.1780000003 1301311.3689999999 1396582026.0240000002 1301311.345 1396582026.0240000002 1301311.345 1396582024.5949999997 1301311.1780000001 1396582024.5949999997 1301311.1780000001 1396582023.5940000005 1301311.3689999999 1396582023.5940000005 1301311.3689999999 1396582022.4850000003 1301311.8289999999 1396582022.4850000003 1301311.8289999999 1396582022.1160000004 1301312.2919999999 1396582022.1160000004 1301312.2919999999 1396582021.4390000002 1301313.112 1396582021.4390000002 1301313.112 1396582020.54 1301313.4169999999 1396582020.54 1301313.4169999999 1396582019.5690000001 1301313.618 1396582019.5690000001 1301313.618 1396582018.8300000001 1301314.2179999999 1396582018.8300000001 1301314.2179999999 1396582018.2560000001 1301315.8810000001 1396582018.2560000001 1301315.8810000001 1396582017.4620000003 1301316.953 1396582017.4620000003 1301316.953 1396582016.4469999997 1301317.787 1396582016.4469999997 1301317.787 1396582015.3770000003 1301318.048 1396582015.3770000003 1301318.048 1396582013.4979999997 1301318.1599999999 1396582013.4979999997 1301318.1599999999 1396582012.7089999998 1301318.3999999999 1396582012.7089999998 1301318.3999999999 1396582011.5259999996 1301318.868 1396582011.5259999996 1301318.868 1396582010.7259999998 1301320.3370000001 1396582010.7259999998 1301320.3370000001 1396582010.0120000001 1301321.3389999999 1396582010.0120000001 1301321.3389999999 1396582009.2410000004 1301322.372 1396582009.2410000004 1301322.372 1396582008.5489999996 1301323.6570000001 1396582008.5489999996 1301323.6570000001 1396582007.4690000005 1301324.1240000001 1396582007.4690000005 1301324.1240000001 1396582006.6950000003 1301324.0959999999 1396582198.5070000002 1301219.5789999999 1396582199.9179999996 1301222.1880000001 1396582199.9179999996 1301222.1880000001 1396582201.7539999997 1301225.2609999999 1396582201.7539999997 1301225.2609999999 1396582203.9059999995 1301227.8959999999 1396582203.9059999995 1301227.8959999999 1396582206.3990000002 1301230.9169999999 1396582206.3990000002 1301230.9169999999 1396582206.5789999999 1301231.3059999999 1396582232.1409999998 1301060.0460000001 1396582230.5130000003 1301060.7820000001 1396582230.5130000003 1301060.7820000001 1396582227.9120000005 1301065.254 1396582227.9120000005 1301065.254 1396582227.4340000004 1301068.3599999999 1396582227.4340000004 1301068.3599999999 1396582227.0810000002 1301076.683 1396582227.0810000002 1301076.683 1396582226.4859999996 1301082.5649999999 1396582226.4859999996 1301082.5649999999 1396582225.7520000003 1301088.5209999999 1396582225.7520000003 1301088.5209999999 1396582223.6799999997 1301094.3160000001 1396582223.6799999997 1301094.3160000001 1396582219.9570000004 1301100.0060000001 1396582219.9570000004 1301100.0060000001 1396582215.5520000001 1301104.584 1396582215.5520000001 1301104.584 1396582210.523 1301107.943 1396582210.523 1301107.943 1396582203.5209999997 1301112.6770000001 1396582203.5209999997 1301112.6770000001 1396582197.7259999998 1301114.547 1396582197.7259999998 1301114.547 1396582193.0760000004 1301115.3530000001 1396582252.8339999998 1300981.551 1396582252.4809999997 1300982.4580000001 1396582252.4809999997 1300982.4580000001 1396582251.7929999996 1300984.548 1396582251.7929999996 1300984.548 1396582251.7860000003 1300987.142 1396582251.7860000003 1300987.142 1396582251.7120000003 1300990 1396582251.7120000003 1300990 1396582251.4160000002 1300993.3229999999 1396582251.4160000002 1300993.3229999999 1396582250.0030000005 1300995.2719999999 1396582250.0030000005 1300995.2719999999 1396582249.5609999998 1300995.8030000001 1396582249.5609999998 1300995.8030000001 1396582249.5480000004 1300996.7990000001 1396582249.5480000004 1300996.7990000001 1396582250.1219999995 1300997.223 1396582250.1219999995 1300997.223 1396582251 1300998.554 1396582251 1300998.554 1396582251.4189999998 1300999.885 1396582251.4189999998 1300999.885 1396582251.0769999996 1301001.3540000001 1396582251.0769999996 1301001.3540000001 1396582249.9620000003 1301005.3489999999 1396582249.9620000003 1301005.3489999999 1396582249.1440000003 1301009.3810000001 1396582249.1440000003 1301009.3810000001 1396582247.9699999997 1301013.121 1396582247.9699999997 1301013.121 1396582248.5350000001 1301017.426 1396582248.5350000001 1301017.426 1396582249.3159999996 1301019.7509999999 1396582249.3159999996 1301019.7509999999 1396582249.4500000002 1301021.8229999999 1396582249.4500000002 1301021.8229999999 1396582249.3799999999 1301022.757 1396582249.3799999999 1301022.757 1396582249.2630000003 1301024.325 1396582249.2630000003 1301024.325 1396582249.0750000002 1301026.031 1396582249.0750000002 1301026.031 1396582248.5530000003 1301028.0549999999 1396582248.5530000003 1301028.0549999999 1396582247.7070000004 1301028.6140000001 1396582247.7070000004 1301028.6140000001 1396582247.0309999995 1301028.8419999999 1396582247.0309999995 1301028.8419999999 1396582246.8119999999 1301029.152 1396582246.8119999999 1301029.152 1396582247.051 1301029.4410000001 1396582247.051 1301029.4410000001 1396582247.7809999995 1301029.5800000001 1396582247.7809999995 1301029.5800000001 1396582249.0470000003 1301029.95 1396582249.0470000003 1301029.95 1396582250.0889999997 1301030.8540000001 1396582250.0889999997 1301030.8540000001 1396582250.0350000001 1301031.4210000001 1396582250.0350000001 1301031.4210000001 1396582248.8229999999 1301031.672 1396582248.8229999999 1301031.672 1396582247.3080000002 1301031.5160000001 1396582247.3080000002 1301031.5160000001 1396582246.3810000001 1301032.054 1396582246.3810000001 1301032.054 1396582245.3169999998 1301035.3629999999 1396582245.3169999998 1301035.3629999999 1396582244.8880000003 1301038.8560000001 1396582244.8880000003 1301038.8560000001 1396582244.3559999997 1301041.1400000001 1396582244.3559999997 1301041.1400000001 1396582244.6780000003 1301042.5049999999 1396582244.6780000003 1301042.5049999999 1396582244.9570000004 1301044.04 1396582244.9570000004 1301044.04 1396582245.9270000001 1301046.5559999999 1396582245.9270000001 1301046.5559999999 1396582246.8530000001 1301049.389 1396582246.8530000001 1301049.389 1396582246.4709999999 1301051.3429999999 1396582246.4709999999 1301051.3429999999 1396582244.7690000003 1301053.321 1396582244.7690000003 1301053.321 1396582243.1639999999 1301054.7749999999 1396582243.1639999999 1301054.7749999999 1396582241.2920000004 1301056.139 1396582241.2920000004 1301056.139 1396582238.7410000004 1301057.672 1396582238.7410000004 1301057.672 1396582235.8959999997 1301059.169 1396582235.8959999997 1301059.169 1396582232.1409999998 1301060.0460000001 1396582283.1909999996 1300935.949 1396582282.159 1300939.2310000001 1396582282.159 1300939.2310000001 1396582279.7249999996 1300943.3370000001 1396582279.7249999996 1300943.3370000001 1396582273.9000000004 1300950.2590000001 1396582273.9000000004 1300950.2590000001 1396582268.4519999996 1300953.689 1396582268.4519999996 1300953.689 1396582262.0180000002 1300959.8200000001 1396582262.0180000002 1300959.8200000001 1396582257.7999999998 1300966.338 1396582257.7999999998 1300966.338 1396582256.3780000005 1300971.6950000001 1396582256.3780000005 1300971.6950000001 1396582254.9819999998 1300977.3910000001 1396582254.9819999998 1300977.3910000001 1396582254.301 1300978.7050000001 1396582254.301 1300978.7050000001 1396582252.8339999998 1300981.551 1396582183.6529999999 1300903.4210000001 1396582183.8799999999 1300903.453 1396582183.8799999999 1300903.453 1396582184.1330000004 1300902.0649999999 1396582184.1330000004 1300902.0649999999 1396582184.8780000005 1300901.8640000001 1396582184.8780000005 1300901.8640000001 1396582185.1789999995 1300901.345 1396582185.1789999995 1300901.345 1396582185.5600000005 1300900.5150000001 1396582185.5600000005 1300900.5150000001 1396582185.7249999996 1300899.513 1396582185.7249999996 1300899.513 1396582185.7379999999 1300898.2009999999 1396582185.7379999999 1300898.2009999999 1396582186.1109999996 1300896.773 1396582186.1109999996 1300896.773 1396582186.949 1300895.669 1396582186.949 1300895.669 1396582188.2350000003 1300894.9080000001 1396582188.2350000003 1300894.9080000001 1396582189.824 1300894.2179999999 1396582189.824 1300894.2179999999 1396582191.8140000002 1300893.4440000001 1396582191.8140000002 1300893.4440000001 1396582193.6749999998 1300893.0520000001 1396582193.6749999998 1300893.0520000001 1396582195.3880000003 1300893.1089999999 1396582195.3880000003 1300893.1089999999 1396582198.3210000005 1300893.551 1396582198.3210000005 1300893.551 1396582200.6919999998 1300893.9380000001 1396582200.6919999998 1300893.9380000001 1396582204.0810000002 1300893.219 1396582204.0810000002 1300893.219 1396582206.8379999995 1300892.548 1396582206.8379999995 1300892.548 1396582209.7819999997 1300891.4509999999 1396582209.7819999997 1300891.4509999999 1396582212.7319999998 1300890.0600000001 1396582212.7319999998 1300890.0600000001 1396582216.5180000002 1300889.0929999999 1396582216.5180000002 1300889.0929999999 1396582220.9249999998 1300889.1000000001 1396582220.9249999998 1300889.1000000001 1396582224.6840000004 1300889.3149999999 1396582224.6840000004 1300889.3149999999 1396582226.517 1300889.0019999999 1396582226.517 1300889.0019999999 1396582227.2220000001 1300888.784 1396582227.2220000001 1300888.784 1396582227.7039999999 1300888.25 1396582227.7039999999 1300888.25 1396582228.3890000004 1300887.784 1396582228.3890000004 1300887.784 1396582229.9579999996 1300887.513 1396582229.9579999996 1300887.513 1396582231.4239999996 1300887.6510000001 1396582231.4239999996 1300887.6510000001 1396582233.3030000003 1300888.155 1396582233.3030000003 1300888.155 1396582234.9189999998 1300888.7590000001 1396582234.9189999998 1300888.7590000001 1396582236.7870000005 1300889.6809999999 1396582236.7870000005 1300889.6809999999 1396582238.0750000002 1300890.0919999999 1396582238.0750000002 1300890.0919999999 1396582239.3109999998 1300889.686 1396582239.3109999998 1300889.686 1396582240.7740000002 1300889.1040000001 1396582240.7740000002 1300889.1040000001 1396582242.4220000003 1300888.54 1396582242.4220000003 1300888.54 1396582244.8049999997 1300888.385 1396582244.8049999997 1300888.385 1396582245.0420000004 1300888.355 1396582245.0420000004 1300888.355 1396582246.3289999999 1300888.192 1396582246.3289999999 1300888.192 1396582247.1150000002 1300887.7609999999 1396582247.1150000002 1300887.7609999999 1396582247.6610000003 1300887.165 1396582247.6610000003 1300887.165 1396582248.3780000005 1300886.5449999999 1396582248.3780000005 1300886.5449999999 1396582249.2070000004 1300886.4580000001 1396582249.2070000004 1300886.4580000001 1396582249.9369999999 1300886.4709999999 1396582249.9369999999 1300886.4709999999 1396582250.477 1300886.753 1396582250.477 1300886.753 1396582251.2809999995 1300887.5090000001 1396582251.2809999995 1300887.5090000001 1396582252.335 1300888.4110000001 1396582252.335 1300888.4110000001 1396582252.9059999995 1300889.0520000001 1396582252.9059999995 1300889.0520000001 1396582254.6200000001 1300889.618 1396582254.6200000001 1300889.618 1396582255.6880000001 1300890.23 1396582255.6880000001 1300890.23 1396582256.2000000002 1300890.9040000001 1396582256.2000000002 1300890.9040000001 1396582256.9550000001 1300891.902 1396582256.9550000001 1300891.902 1396582258.1179999998 1300892.554 1396582258.1179999998 1300892.554 1396582258.8149999995 1300892.419 1396582258.8149999995 1300892.419 1396582259.7209999999 1300892.27 1396582259.7209999999 1300892.27 1396582261.9139999999 1300892.068 1396582261.9139999999 1300892.068 1396582264.0520000001 1300892.2120000001 1396582264.0520000001 1300892.2120000001 1396582266.0870000003 1300892.8500000001 1396582266.0870000003 1300892.8500000001 1396582268.6610000003 1300894.335 1396582268.6610000003 1300894.335 1396582269.6390000004 1300895.6880000001 1396582269.6390000004 1300895.6880000001 1396582269.8279999997 1300896.6299999999 1396582269.8279999997 1300896.6299999999 1396582270.6440000003 1300898.3400000001 1396582270.6440000003 1300898.3400000001 1396582272.6699999999 1300900.28 1396582272.6699999999 1300900.28 1396582275.1229999997 1300901.6969999999 1396582275.1229999997 1300901.6969999999 1396582276.1100000003 1300902.716 1396582276.1100000003 1300902.716 1396582277.0480000004 1300904.0789999999 1396582277.0480000004 1300904.0789999999 1396582277.398 1300905.277 1396582277.398 1300905.277 1396582278.0769999996 1300907.264 1396582278.0769999996 1300907.264 1396582279.1210000003 1300910.2209999999 1396582279.1210000003 1300910.2209999999 1396582280.3839999996 1300912.6410000001 1396582280.3839999996 1300912.6410000001 1396582281.5719999997 1300914.906 1396582281.5719999997 1300914.906 1396582282.9419999998 1300918.0109999999 1396582282.9419999998 1300918.0109999999 1396582283.8389999997 1300920.912 1396582283.8389999997 1300920.912 1396582283.9809999997 1300923.118 1396582283.9809999997 1300923.118 1396582284.2220000001 1300926.591 1396582284.2220000001 1300926.591 1396582284.3169999998 1300928.2849999999 1396582284.3169999998 1300928.2849999999 1396582284.1189999999 1300931.398 1396582284.1189999999 1300931.398 1396582283.9110000003 1300934.121 1396582283.9110000003 1300934.121 1396582283.1909999996 1300935.949 1396582117.3039999995 1300907.5959999999 1396582119.3530000001 1300908.5419999999 1396582119.3530000001 1300908.5419999999 1396582121.8210000005 1300909.4810000001 1396582121.8210000005 1300909.4810000001 1396582124.602 1300909.6000000001 1396582124.602 1300909.6000000001 1396582129.892 1300909.52 1396582129.892 1300909.52 1396582136.8650000002 1300909.344 1396582136.8650000002 1300909.344 1396582143.1880000001 1300909.8059999999 1396582143.1880000001 1300909.8059999999 1396582148.7649999997 1300910.067 1396582148.7649999997 1300910.067 1396582151.7039999999 1300909.8289999999 1396582151.7039999999 1300909.8289999999 1396582155.3839999996 1300909.838 1396582155.3839999996 1300909.838 1396582159.21 1300909.611 1396582159.21 1300909.611 1396582162.091 1300909.3 1396582162.091 1300909.3 1396582162.8109999998 1300909.2220000001 1396582162.8109999998 1300909.2220000001 1396582165.9280000003 1300909.024 1396582165.9280000003 1300909.024 1396582168.477 1300908.8130000001 1396582168.477 1300908.8130000001 1396582171.1620000005 1300908.254 1396582171.1620000005 1300908.254 1396582173.3849999998 1300907.5549999999 1396582173.3849999998 1300907.5549999999 1396582174.8119999999 1300907.571 1396582174.8119999999 1300907.571 1396582176.1789999995 1300907.6269999999 1396582176.1789999995 1300907.6269999999 1396582176.625 1300907.916 1396582176.625 1300907.916 1396582176.966 1300908.7579999999 1396582176.966 1300908.7579999999 1396582177.3660000004 1300909.6310000001 1396582177.3660000004 1300909.6310000001 1396582177.8629999999 1300910.0320000001 1396582177.8629999999 1300910.0320000001 1396582178.142 1300910.007 1396582178.142 1300910.007 1396582178.6579999998 1300909.341 1396582178.6579999998 1300909.341 1396582178.6069999998 1300906.9339999999 1396582178.6069999998 1300906.9339999999 1396582179.0030000005 1300905.3200000001 1396582020.9910000004 1300898.243 1396582022.642 1300897.838 1396582022.642 1300897.838 1396582025.193 1300897.5690000001 1396582025.193 1300897.5690000001 1396582028.1880000001 1300897.307 1396582028.1880000001 1300897.307 1396582031.0020000003 1300897.4380000001 1396582031.0020000003 1300897.4380000001 1396582033.4129999997 1300896.966 1396582033.4129999997 1300896.966 1396582039.9570000004 1300895.375 1396581942.6239999998 1301020.054 1396581944.5839999998 1301018.855 1396581944.5839999998 1301018.855 1396581946.5930000003 1301017.669 1396581946.5930000003 1301017.669 1396581949.8389999997 1301015.7779999999 1396581949.8389999997 1301015.7779999999 1396581952.5630000001 1301013.466 1396581952.5630000001 1301013.466 1396581954.3100000005 1301011.8740000001 1396581954.3100000005 1301011.8740000001 1396581955.7719999999 1301010.0959999999 1396581955.7719999999 1301010.0959999999 1396581956.7139999997 1301007.798 1396581956.7139999997 1301007.798 1396581956.477 1301005.9339999999 1396581956.477 1301005.9339999999 1396581956.2850000001 1301004.7480000001 1396581956.2850000001 1301004.7480000001 1396581955.4419999998 1301002.5330000001 1396581955.4419999998 1301002.5330000001 1396581955.0209999997 1300999.8730000001 1396581955.0209999997 1300999.8730000001 1396581954.0080000004 1300997.5160000001 1396581954.0080000004 1300997.5160000001 1396581953.8039999995 1300994.9380000001 1396581953.8039999995 1300994.9380000001 1396581954.0600000005 1300992.291 1396581954.0600000005 1300992.291 1396581954.1009999998 1300989.2760000001 1396581954.1009999998 1300989.2760000001 1396581954.2379999999 1300986.7320000001 1396581954.2379999999 1300986.7320000001 1396581954.608 1300984.9639999999 1396581954.608 1300984.9639999999 1396581955.6639999999 1300983.0619999999 1396581955.6639999999 1300983.0619999999 1396581957.9929999998 1300981.1899999999 1396581957.9929999998 1300981.1899999999 1396581959.9550000001 1300980.4879999999 1396581959.9550000001 1300980.4879999999 1396581961.0070000002 1300980.132 1396581961.0070000002 1300980.132 1396581962.6519999998 1300978.9739999999 1396581962.6519999998 1300978.9739999999 1396581963.8609999996 1300978.5860000001 1396581963.8609999996 1300978.5860000001 1396581965.7429999998 1300978.3810000001 1396581965.7429999998 1300978.3810000001 1396581968.3930000002 1300977.3659999999 1396581968.3930000002 1300977.3659999999 1396581969.5099999998 1300977.1510000001 1396581969.5099999998 1300977.1510000001 1396581970.3360000001 1300977.2139999999 1396581970.3360000001 1300977.2139999999 1396581971.3219999997 1300977.362 1396581971.3219999997 1300977.362 1396581971.9069999997 1300977.4280000001 1396581971.9069999997 1300977.4280000001 1396581972.3459999999 1300977.183 1396581972.3459999999 1300977.183 1396581972.29 1300976.774 1396581972.29 1300976.774 1396581971.898 1300975.746 1396581971.898 1300975.746 1396581971.0590000004 1300974.5430000001 1396581971.0590000004 1300974.5430000001 1396581971.1730000004 1300974.0929999999 1396581971.1730000004 1300974.0929999999 1396581972.5149999997 1300973.5800000001 1396581972.5149999997 1300973.5800000001 1396581973.6540000001 1300973.0490000001 1396581973.6540000001 1300973.0490000001 1396581974.1600000001 1300972.9709999999 1396581974.1600000001 1300972.9709999999 1396581974.7249999996 1300973.121 1396581974.7249999996 1300973.121 1396581975.3430000003 1300973.2450000001 1396581975.3430000003 1300973.2450000001 1396581975.7649999997 1300973.1880000001 1396581975.7649999997 1300973.1880000001 1396581975.983 1300972.966 1396581975.983 1300972.966 1396581975.727 1300972.2689999999 1396581975.727 1300972.2689999999 1396581975.5080000004 1300971.3089999999 1396581975.5080000004 1300971.3089999999 1396581975.409 1300969.544 1396581975.409 1300969.544 1396581974.6409999998 1300967.0660000001 1396581974.6409999998 1300967.0660000001 1396581974.1260000002 1300964.7889999999 1396581974.1260000002 1300964.7889999999 1396581974.1550000003 1300963.4029999999 1396581974.1550000003 1300963.4029999999 1396581974.0470000003 1300960.1129999999 1396581974.0470000003 1300960.1129999999 1396581974.0449999999 1300957.746 1396581974.0449999999 1300957.746 1396581974.8250000002 1300954.814 1396581974.8250000002 1300954.814 1396581974.7429999998 1300951.75 1396581974.7429999998 1300951.75 1396581974.6169999996 1300948.3419999999 1396581974.6169999996 1300948.3419999999 1396581974.3849999998 1300945.7509999999 1396581974.3849999998 1300945.7509999999 1396581974.9079999998 1300942.9029999999 1396581974.9079999998 1300942.9029999999 1396581975.7709999997 1300940.392 1396581975.7709999997 1300940.392 1396581976.977 1300937.905 1396581976.977 1300937.905 1396581977.8959999997 1300935.7749999999 1396581977.8959999997 1300935.7749999999 1396581977.733 1300933.1869999999 1396581977.733 1300933.1869999999 1396581978.9919999996 1300929.922 1396581978.9919999996 1300929.922 1396581980.3389999997 1300925.706 1396581980.3389999997 1300925.706 1396581981.7209999999 1300923.6799999999 1396581981.7209999999 1300923.6799999999 1396581983.2609999999 1300921.425 1396581983.2609999999 1300921.425 1396581985.9579999996 1300918.24 1396581985.9579999996 1300918.24 1396581988.5159999998 1300916.2220000001 1396581988.5159999998 1300916.2220000001 1396581990.1789999995 1300912.9720000001 1396581990.1789999995 1300912.9720000001 1396581990.9800000004 1300910.6159999999 1396581990.9800000004 1300910.6159999999 1396581993.1610000003 1300908.5379999999 1396581993.1610000003 1300908.5379999999 1396581994.7800000003 1300907.9029999999 1396581994.7800000003 1300907.9029999999 1396581996.301 1300907.5 1396581996.301 1300907.5 1396581997.6600000001 1300907.2069999999 1396581997.6600000001 1300907.2069999999 1396581999.3140000002 1300906.6510000001 1396581999.3140000002 1300906.6510000001 1396582000.6730000004 1300906.2679999999 1396582000.6730000004 1300906.2679999999 1396582002.3470000001 1300905.4479999999 1396582002.3470000001 1300905.4479999999 1396582003.3389999997 1300905.077 1396582003.3389999997 1300905.077 1396582004.3210000005 1300904.2889999999 1396582004.3210000005 1300904.2889999999 1396582007.3770000003 1300902.9440000001 1396582007.3770000003 1300902.9440000001 1396582010.1620000005 1300902.375 1396582010.1620000005 1300902.375 1396582012.9350000005 1300901.426 1396582012.9350000005 1300901.426 1396582016.1569999997 1300900.716 1396582016.1569999997 1300900.716 1396582020.9910000004 1300898.243 1396582253.0379999997 1300977.523 1406582251.3600000003 1300977.6499999999 1406582251.3600000003 1300977.6499999999 1406582250.6859999998 1300977.068 1406582250.6859999998 1300977.068 1406582250.9589999998 1300976.007 1406582250.9589999998 1300976.007 1406582252.1169999996 1300974.659 1406582252.1169999996 1300974.659 1406582253.1440000003 1300974.5330000001 1406582253.1440000003 1300974.5330000001 1406582254.1699999999 1300975.3829999999 1406582254.1699999999 1300975.3829999999 1406582254.0010000002 1300976.3370000001 1406582254.0010000002 1300976.3370000001 1406582253.0379999997 1300977.523 1406582201.1869999999 1301230.754 1406582201.9759999998 1301231.49 1406582201.9759999998 1301231.49 1406582203.2390000001 1301232.6159999999 1406582203.2390000001 1301232.6159999999 1406582205.5580000002 1301233.7889999999 1406582205.5580000002 1301233.7889999999 1406582207.4110000003 1301234.2 1406582207.4110000003 1301234.2 1406582209.4029999999 1301235.452 1406582209.4029999999 1301235.452 1406582211.0860000001 1301237.1459999999 1406582211.0860000001 1301237.1459999999 1406582213.2539999997 1301239.432 1406582213.2539999997 1301239.432 1406582214.5729999999 1301240.6699999999 1406582214.5729999999 1301240.6699999999 1406582215.2949999999 1301241.531 1406582215.2949999999 1301241.531 1406582216.0760000004 1301242.53 1406582216.0760000004 1301242.53 1406582216.3569999998 1301243.4950000001 1406582216.3569999998 1301243.4950000001 1406582216.0559999999 1301244.2549999999 1406582216.0559999999 1301244.2549999999 1406582214.8499999996 1301245.159 1406582214.8499999996 1301245.159 1406582213.6529999999 1301245.318 1406582213.6529999999 1301245.318 1406582212.375 1301245.442 1406582212.375 1301245.442 1406582211.5800000001 1301245.4780000001 1406582211.5800000001 1301245.4780000001 1406582210.915 1301246.2349999999 1406582210.915 1301246.2349999999 1406582209.9009999996 1301248.49 1406582209.9009999996 1301248.49 1406582208.6009999998 1301250.48 1406582208.6009999998 1301250.48 1406582206.909 1301251.7860000001 1406582206.909 1301251.7860000001 1406582205.0970000001 1301252.6299999999 1406582205.0970000001 1301252.6299999999 1406582202.0300000003 1301254.514 1406582202.0300000003 1301254.514 1406582200.6880000001 1301256.486 1406582200.6880000001 1301256.486 1406582199.8250000002 1301257.558 1406582199.8250000002 1301257.558 1406582199.0870000003 1301258.6240000001 1406582199.0870000003 1301258.6240000001 1406582199.2259999998 1301259.834 1406582199.2259999998 1301259.834 1406582199.4680000003 1301261.189 1406582199.4680000003 1301261.189 1406582199.7479999997 1301263.3599999999 1406582199.7479999997 1301263.3599999999 1406582200.0269999998 1301266.0729999999 1406582200.0269999998 1301266.0729999999 1406582200.4869999997 1301268.3229999999 1406582200.4869999997 1301268.3229999999 1406582201.1710000001 1301270.3370000001 1406582201.1710000001 1301270.3370000001 1406582201.8169999998 1301272.1030000001 1406582201.8169999998 1301272.1030000001 1406582202.4330000002 1301273.477 1406582202.4330000002 1301273.477 1406582202.0209999997 1301274.5379999999 1406582202.0209999997 1301274.5379999999 1406582201.3210000005 1301275.497 1406582201.3210000005 1301275.497 1406582199.8600000003 1301275.9099999999 1406582199.8600000003 1301275.9099999999 1406582197.71 1301275.9070000001 1406582197.71 1301275.9070000001 1406582195.9350000005 1301275.6129999999 1406582195.9350000005 1301275.6129999999 1406582193.4040000001 1301274.601 1406582193.4040000001 1301274.601 1406582191.1129999999 1301273.324 1406582191.1129999999 1301273.324 1406582189.5609999998 1301271.942 1406582189.5609999998 1301271.942 1406582189.1569999997 1301270.2860000001 1406582189.1569999997 1301270.2860000001 1406582188.2010000004 1301268.9849999999 1406582188.2010000004 1301268.9849999999 1406582186.7079999996 1301268.541 1406582186.7079999996 1301268.541 1406582184.2110000001 1301268.4080000001 1406582184.2110000001 1301268.4080000001 1406582181.2419999996 1301267.8289999999 1406582181.2419999996 1301267.8289999999 1406582179.0010000002 1301267.622 1406582179.0010000002 1301267.622 1406582177.3229999999 1301267.879 1406582177.3229999999 1301267.879 1406582175.4189999998 1301268.304 1406582175.4189999998 1301268.304 1406582173.7649999997 1301268.821 1406582173.7649999997 1301268.821 1406582172.2800000003 1301269.571 1406582172.2800000003 1301269.571 1406582169.7209999999 1301271.338 1406582169.7209999999 1301271.338 1406582167.6239999998 1301272.605 1406582167.6239999998 1301272.605 1406582165.7539999997 1301273.4849999999 1406582165.7539999997 1301273.4849999999 1406582163.8490000004 1301274.061 1406582163.8490000004 1301274.061 1406582161.2180000003 1301274.8119999999 1406582161.2180000003 1301274.8119999999 1406582159.1730000004 1301276.243 1406582159.1730000004 1301276.243 1406582157.5930000003 1301278.652 1406582157.5930000003 1301278.652 1406582155.9399999995 1301280.817 1406582155.9399999995 1301280.817 1406582154.2469999995 1301282.031 1406582154.2469999995 1301282.031 1406582151.3540000003 1301284.55 1406582151.3540000003 1301284.55 1406582149.3629999999 1301285.953 1406582149.3629999999 1301285.953 1406582147.3729999997 1301287.2719999999 1406582147.3729999997 1301287.2719999999 1406582145.6260000002 1301288.1200000001 1406582145.6260000002 1301288.1200000001 1406582143.7319999998 1301289.382 1406582143.7319999998 1301289.382 1406582141.7570000002 1301290.49 1406582141.7570000002 1301290.49 1406582138.2060000002 1301291.638 1406582138.2060000002 1301291.638 1406582137.2860000003 1301291.8530000001 1406582137.2860000003 1301291.8530000001 1406582135.7599999998 1301291.8929999999 1406582135.7599999998 1301291.8929999999 1406582133.9900000002 1301292.0800000001 1406582133.9900000002 1301292.0800000001 1406582132.068 1301292.3030000001 1406582132.068 1301292.3030000001 1406582130.75 1301292.2889999999 1406582130.75 1301292.2889999999 1406582129.0839999998 1301292.118 1406582129.0839999998 1301292.118 1406582128.4850000003 1301292.0630000001 1406582128.4850000003 1301292.0630000001 1406582127.0269999998 1301291.7310000001 1406582127.0269999998 1301291.7310000001 1406582125.7379999999 1301291.1459999999 1406582125.7379999999 1301291.1459999999 1406582124.4460000005 1301290.6570000001 1406582124.4460000005 1301290.6570000001 1406582122.8149999995 1301290.551 1406582122.8149999995 1301290.551 1406582121.6529999999 1301290.5690000001 1406582121.6529999999 1301290.5690000001 1406582120.1899999995 1301290.4110000001 1406582120.1899999995 1301290.4110000001 1406582117.6229999997 1301290.6230000001 1406582117.6229999997 1301290.6230000001 1406582115.6940000001 1301291.1699999999 1406582115.6940000001 1301291.1699999999 1406582113.7410000004 1301291.4709999999 1406582113.7410000004 1301291.4709999999 1406582111.9249999998 1301291.818 1406582111.9249999998 1301291.818 1406582108.9110000003 1301290.7280000001 1406582108.9110000003 1301290.7280000001 1406582108.3379999995 1301290.6850000001 1406582108.3379999995 1301290.6850000001 1406582106.2129999995 1301291.0219999999 1406582106.2129999995 1301291.0219999999 1406582105.6730000004 1301290.98 1406582105.6730000004 1301290.98 1406582103.926 1301291.4990000001 1406582103.926 1301291.4990000001 1406582102 1301292.3020000001 1406582102 1301292.3020000001 1406582101.1500000004 1301292.73 1406582101.1500000004 1301292.73 1406582100.2870000005 1301293.1639999999 1406582100.2870000005 1301293.1639999999 1406582098.5089999996 1301293.5789999999 1406582098.5089999996 1301293.5789999999 1406582096.7800000003 1301293.943 1406582096.7800000003 1301293.943 1406582095.8210000005 1301294.3840000001 1406582095.8210000005 1301294.3840000001 1406582094.8490000004 1301295.2549999999 1406582094.8490000004 1301295.2549999999 1406582094.4869999997 1301296.0060000001 1406582094.4869999997 1301296.0060000001 1406582094.3880000003 1301296.7709999999 1406582094.3880000003 1301296.7709999999 1406582094.358 1301298.0360000001 1406582094.358 1301298.0360000001 1406582094.3219999997 1301299.1410000001 1406582094.3219999997 1301299.1410000001 1406582094.1739999996 1301300.1200000001 1406582094.1739999996 1301300.1200000001 1406582093.7439999999 1301301.331 1406582093.7439999999 1301301.331 1406582093.3689999999 1301301.737 1406582093.3689999999 1301301.737 1406582092.642 1301302.165 1406582092.642 1301302.165 1406582091.6710000001 1301302.122 1406582091.6710000001 1301302.122 1406582090.8909999998 1301301.335 1406582090.8909999998 1301301.335 1406582089.818 1301300.5349999999 1406582089.818 1301300.5349999999 1406582088.1409999998 1301300.199 1406582088.1409999998 1301300.199 1406582085.7450000001 1301299.426 1406582085.7450000001 1301299.426 1406582084.2089999998 1301298.6230000001 1406582084.2089999998 1301298.6230000001 1406582083.0719999997 1301297.648 1406582083.0719999997 1301297.648 1406582081.2910000002 1301297.3489999999 1406582081.2910000002 1301297.3489999999 1406582078.6789999995 1301297.9669999999 1406582078.6789999995 1301297.9669999999 1406582075.7439999999 1301299.831 1406582075.7439999999 1301299.831 1406582074.625 1301300.476 1406582074.625 1301300.476 1406582073.5240000002 1301300.598 1406582073.5240000002 1301300.598 1406582072.1620000005 1301299.9539999999 1406582072.1620000005 1301299.9539999999 1406582070.6559999995 1301298.97 1406582070.6559999995 1301298.97 1406582068.5279999999 1301298.943 1406582068.5279999999 1301298.943 1406582066.426 1301299.085 1406582066.426 1301299.085 1406582064.0109999999 1301299.0330000001 1406582064.0109999999 1301299.0330000001 1406582062.0690000001 1301298.8289999999 1406582062.0690000001 1301298.8289999999 1406582058.8219999997 1301298.7480000001 1406582058.8219999997 1301298.7480000001 1406582055.9589999998 1301298.2480000001 1406582055.9589999998 1301298.2480000001 1406582053.9309999999 1301298.1170000001 1406582053.9309999999 1301298.1170000001 1406582051.2300000004 1301298.767 1406582051.2300000004 1301298.767 1406582048.6210000003 1301298.618 1406582048.6210000003 1301298.618 1406582046.6059999997 1301298.6669999999 1406582046.6059999997 1301298.6669999999 1406582045.2469999995 1301300.125 1406582045.2469999995 1301300.125 1406582043.7209999999 1301301.827 1406582043.7209999999 1301301.827 1406582042.8200000003 1301302.5079999999 1406582042.8200000003 1301302.5079999999 1406582041.8200000003 1301303.0049999999 1406582041.8200000003 1301303.0049999999 1406582040.2249999996 1301303.284 1406582040.2249999996 1301303.284 1406582038.3700000001 1301303.2439999999 1406582038.3700000001 1301303.2439999999 1406582036.0779999997 1301303.2679999999 1406582036.0779999997 1301303.2679999999 1406582034.3100000005 1301303.8730000001 1406582034.3100000005 1301303.8730000001 1406582032.4009999996 1301304.6969999999 1406582032.4009999996 1301304.6969999999 1406582030.148 1301305.2320000001 1406582030.148 1301305.2320000001 1406582027.5800000001 1301305.2150000001 1406582027.5800000001 1301305.2150000001 1406582026.1330000004 1301305.817 1406582026.1330000004 1301305.817 1406582025.2750000004 1301306.4720000001 1406582025.2750000004 1301306.4720000001 1406582023.0879999995 1301307.7480000001 1406582023.0879999995 1301307.7480000001 1406582022.1710000001 1301309.0049999999 1406582022.1710000001 1301309.0049999999 1406582021.5829999996 1301309.848 1406582021.5829999996 1301309.848 1406582021.3729999997 1301310.7179999999 1406582021.3729999997 1301310.7179999999 1406582020.8880000003 1301311.2250000001 1406582020.8880000003 1301311.2250000001 1406582019.8370000003 1301311.247 1406582019.8370000003 1301311.247 1406582018.2280000001 1301310.882 1406582018.2280000001 1301310.882 1406582017.8899999997 1301310.861 1406582017.8899999997 1301310.861 1406582017.3509999998 1301311.02 1406582017.3509999998 1301311.02 1406582016.9869999997 1301311.4580000001 1406582016.9869999997 1301311.4580000001 1406582017.0159999998 1301312.013 1406582017.0159999998 1301312.013 1406582017.0669999998 1301312.4199999999 1406582017.0669999998 1301312.4199999999 1406582017.3190000001 1301313.071 1406582017.3190000001 1301313.071 1406582017.2829999998 1301313.9950000001 1406582017.2829999998 1301313.9950000001 1406582016.6880000001 1301315.2150000001 1406582016.6880000001 1301315.2150000001 1406582015.8770000003 1301315.6740000001 1406582015.8770000003 1301315.6740000001 1406582014.898 1301316.0830000001 1406582014.898 1301316.0830000001 1406582014.2350000003 1301316.514 1406582014.2350000003 1301316.514 1406582013.5959999999 1301316.753 1406582013.5959999999 1301316.753 1406582012.5630000001 1301316.686 1406582012.5630000001 1301316.686 1406582012.4230000004 1301316.8870000001 1406582012.4230000004 1301316.8870000001 1406582011.3650000002 1301316.584 1406582011.3650000002 1301316.584 1406582010.7640000004 1301316.1310000001 1406582010.7640000004 1301316.1310000001 1406582009.9019999998 1301315.504 1406582009.9019999998 1301315.504 1406582009.1069999998 1301315.652 1406582009.1069999998 1301315.652 1406582007.9539999999 1301315.9669999999 1406582007.9539999999 1301315.9669999999 1406582007.1890000002 1301316.1869999999 1406582007.1890000002 1301316.1869999999 1406582006.5099999998 1301316.523 1406582189.4059999995 1301212.402 1406582190.0539999995 1301214.9099999999 1406582190.0539999995 1301214.9099999999 1406582191.676 1301216.6979999999 1406582191.676 1301216.6979999999 1406582193.6320000002 1301217.6230000001 1406582193.6320000002 1301217.6230000001 1406582195.5549999997 1301218.6599999999 1406582195.5549999997 1301218.6599999999 1406582197.3459999999 1301220.5419999999 1406582197.3459999999 1301220.5419999999 1406582198.3379999995 1301222.6899999999 1406582198.3379999995 1301222.6899999999 1406582198.8550000004 1301224.8389999999 1406582198.8550000004 1301224.8389999999 1406582199.773 1301226.997 1406582199.773 1301226.997 1406582200.2829999998 1301228.906 1406582200.2829999998 1301228.906 1406582201.1869999999 1301230.754 1406582222.642 1301060.595 1406582221.0980000002 1301067.2420000001 1406582221.0980000002 1301067.2420000001 1406582221.341 1301069.2830000001 1406582221.341 1301069.2830000001 1406582223.3940000003 1301074.7990000001 1406582223.3940000003 1301074.7990000001 1406582224.5779999997 1301079.3389999999 1406582224.5779999997 1301079.3389999999 1406582224.6380000003 1301084.747 1406582224.6380000003 1301084.747 1406582224.2829999998 1301089.622 1406582224.2829999998 1301089.622 1406582222.9960000003 1301093.5120000001 1406582222.9960000003 1301093.5120000001 1406582221.0360000003 1301097.693 1406582221.0360000003 1301097.693 1406582217.9730000002 1301101.1429999999 1406582217.9730000002 1301101.1429999999 1406582213.4989999998 1301104.834 1406582213.4989999998 1301104.834 1406582209.7400000002 1301107.4210000001 1406582209.7400000002 1301107.4210000001 1406582206.0080000004 1301109.7879999999 1406582206.0080000004 1301109.7879999999 1406582198.4330000002 1301113.4399999999 1406582198.4330000002 1301113.4399999999 1406582195.7259999998 1301113.9210000001 1406582195.7259999998 1301113.9210000001 1406582193.915 1301113.699 1406582193.915 1301113.699 1406582190.7580000004 1301114.112 1406582190.7580000004 1301114.112 1406582188.2129999995 1301114.335 1406582246.443 1300978.365 1406582246.4589999998 1300979.402 1406582246.4589999998 1300979.402 1406582246.1730000004 1300981.1869999999 1406582246.1730000004 1300981.1869999999 1406582246.2359999996 1300982.189 1406582246.2359999996 1300982.189 1406582247.4550000001 1300983.692 1406582247.4550000001 1300983.692 1406582248.0480000004 1300985.1610000001 1406582248.0480000004 1300985.1610000001 1406582247.9479999999 1300988.1170000001 1406582247.9479999999 1300988.1170000001 1406582247.6320000002 1300991.757 1406582247.6320000002 1300991.757 1406582246.9340000004 1300993.7709999999 1406582246.9340000004 1300993.7709999999 1406582245.4720000001 1300994.8489999999 1406582245.4720000001 1300994.8489999999 1406582244.0559999999 1300996.3049999999 1406582244.0559999999 1300996.3049999999 1406582242.7790000001 1300997.7050000001 1406582242.7790000001 1300997.7050000001 1406582242.625 1301000.4080000001 1406582242.625 1301000.4080000001 1406582242.4919999996 1301003.5330000001 1406582242.4919999996 1301003.5330000001 1406582242.5180000002 1301007.108 1406582242.5180000002 1301007.108 1406582242.7889999999 1301009.45 1406582242.7889999999 1301009.45 1406582243.7510000002 1301013.1570000001 1406582243.7510000002 1301013.1570000001 1406582245.068 1301017.8020000001 1406582245.068 1301017.8020000001 1406582245.2280000001 1301022.246 1406582245.2280000001 1301022.246 1406582245.0020000003 1301024.652 1406582245.0020000003 1301024.652 1406582244.7910000002 1301026.9040000001 1406582244.7910000002 1301026.9040000001 1406582242.9399999995 1301032.878 1406582242.9399999995 1301032.878 1406582241.4740000004 1301035.855 1406582241.4740000004 1301035.855 1406582241.7769999998 1301037.892 1406582241.7769999998 1301037.892 1406582242.449 1301039.7310000001 1406582242.449 1301039.7310000001 1406582242.3590000002 1301041.291 1406582242.3590000002 1301041.291 1406582243 1301043.577 1406582243 1301043.577 1406582243.3849999998 1301045.808 1406582243.3849999998 1301045.808 1406582242.9610000001 1301046.781 1406582242.9610000001 1301046.781 1406582241.1009999998 1301048.0889999999 1406582241.1009999998 1301048.0889999999 1406582238.2750000004 1301049.0349999999 1406582238.2750000004 1301049.0349999999 1406582234.7549999999 1301049.622 1406582234.7549999999 1301049.622 1406582231.3279999997 1301051.175 1406582231.3279999997 1301051.175 1406582230.3219999997 1301051.5700000001 1406582230.3219999997 1301051.5700000001 1406582228.5120000001 1301052.54 1406582228.5120000001 1301052.54 1406582227.1380000003 1301054.081 1406582227.1380000003 1301054.081 1406582225.7230000002 1301056.6669999999 1406582225.7230000002 1301056.6669999999 1406582223.426 1301059.122 1406582223.426 1301059.122 1406582222.642 1301060.595 1406582274.6620000005 1300947.9990000001 1406582271.8030000003 1300949.48 1406582271.8030000003 1300949.48 1406582262.6390000004 1300951.655 1406582262.6390000004 1300951.655 1406582257.4510000004 1300955.0260000001 1406582257.4510000004 1300955.0260000001 1406582253.284 1300959.4890000001 1406582253.284 1300959.4890000001 1406582250.8810000001 1300961.956 1406582250.8810000001 1300961.956 1406582249.2759999996 1300964.5449999999 1406582249.2759999996 1300964.5449999999 1406582247.6150000002 1300967.8840000001 1406582247.6150000002 1300967.8840000001 1406582247.1629999997 1300970.7480000001 1406582247.1629999997 1300970.7480000001 1406582246.443 1300978.365 1406582185.0180000002 1300911.4199999999 1406582185.1430000002 1300909.737 1406582185.1430000002 1300909.737 1406582185.4629999995 1300909.6429999999 1406582185.4629999995 1300909.6429999999 1406582185.676 1300909.2179999999 1406582185.676 1300909.2179999999 1406582185.9939999999 1300907.344 1406582185.9939999999 1300907.344 1406582186.3109999998 1300905.4099999999 1406582186.3109999998 1300905.4099999999 1406582186.7129999995 1300903.6809999999 1406582186.7129999995 1300903.6809999999 1406582186.9670000002 1300903.301 1406582186.9670000002 1300903.301 1406582187.4560000002 1300902.9610000001 1406582187.4560000002 1300902.9610000001 1406582188.3909999998 1300902.176 1406582188.3909999998 1300902.176 1406582189.5180000002 1300901.111 1406582189.5180000002 1300901.111 1406582190.551 1300900.2830000001 1406582190.551 1300900.2830000001 1406582191.7170000002 1300899.861 1406582191.7170000002 1300899.861 1406582193.6679999996 1300899.5589999999 1406582193.6679999996 1300899.5589999999 1406582196.2479999997 1300899.307 1406582196.2479999997 1300899.307 1406582198.96 1300899.1629999999 1406582198.96 1300899.1629999999 1406582201.6280000005 1300899.2310000001 1406582201.6280000005 1300899.2310000001 1406582204.2879999997 1300898.7889999999 1406582204.2879999997 1300898.7889999999 1406582206.0329999998 1300898.49 1406582206.0329999998 1300898.49 1406582207.6490000002 1300898.1230000001 1406582207.6490000002 1300898.1230000001 1406582209.0609999998 1300897.6899999999 1406582209.0609999998 1300897.6899999999 1406582210.1150000002 1300896.9180000001 1406582210.1150000002 1300896.9180000001 1406582212.5199999996 1300895.943 1406582212.5199999996 1300895.943 1406582214.5360000003 1300895.808 1406582214.5360000003 1300895.808 1406582216.0290000001 1300894.976 1406582216.0290000001 1300894.976 1406582217.3719999995 1300894.219 1406582217.3719999995 1300894.219 1406582218.3650000002 1300894.152 1406582218.3650000002 1300894.152 1406582220.6660000002 1300893.4210000001 1406582220.6660000002 1300893.4210000001 1406582222.6710000001 1300892.3799999999 1406582222.6710000001 1300892.3799999999 1406582224.1600000001 1300891.7169999999 1406582224.1600000001 1300891.7169999999 1406582225.5370000005 1300891.5729999999 1406582225.5370000005 1300891.5729999999 1406582226.5659999996 1300891.9399999999 1406582226.5659999996 1300891.9399999999 1406582227.932 1300892.101 1406582227.932 1300892.101 1406582228.6579999998 1300891.7409999999 1406582228.6579999998 1300891.7409999999 1406582228.9340000004 1300891.014 1406582228.9340000004 1300891.014 1406582229.3229999999 1300890.05 1406582229.3229999999 1300890.05 1406582230.7220000001 1300889.686 1406582230.7220000001 1300889.686 1406582233.4069999997 1300889.932 1406582233.4069999997 1300889.932 1406582234.8859999999 1300890.496 1406582234.8859999999 1300890.496 1406582237.0449999999 1300890.892 1406582237.0449999999 1300890.892 1406582239.0140000004 1300891.628 1406582239.0140000004 1300891.628 1406582240.7139999997 1300892.2169999999 1406582240.7139999997 1300892.2169999999 1406582242.5250000004 1300892.4169999999 1406582242.5250000004 1300892.4169999999 1406582244.5109999999 1300892.297 1406582244.5109999999 1300892.297 1406582245.693 1300892.3659999999 1406582245.693 1300892.3659999999 1406582246.9340000004 1300892.328 1406582246.9340000004 1300892.328 1406582248.7359999996 1300892.1610000001 1406582248.7359999996 1300892.1610000001 1406582250.5159999998 1300891.9990000001 1406582250.5159999998 1300891.9990000001 1406582252.29 1300892.3560000001 1406582252.29 1300892.3560000001 1406582254.2209999999 1300892.7009999999 1406582254.2209999999 1300892.7009999999 1406582256.1880000001 1300893.469 1406582256.1880000001 1300893.469 1406582257.2469999995 1300894.4810000001 1406582257.2469999995 1300894.4810000001 1406582258.6189999999 1300895.6910000001 1406582258.6189999999 1300895.6910000001 1406582261.0259999996 1300896.96 1406582261.0259999996 1300896.96 1406582263.875 1300898.3190000001 1406582263.875 1300898.3190000001 1406582267.5640000002 1300899.8200000001 1406582267.5640000002 1300899.8200000001 1406582269.7699999996 1300900.8470000001 1406582269.7699999996 1300900.8470000001 1406582270.2769999998 1300901.1629999999 1406582270.2769999998 1300901.1629999999 1406582271.1270000003 1300901.692 1406582271.1270000003 1300901.692 1406582272.6440000003 1300902.818 1406582272.6440000003 1300902.818 1406582273.5470000003 1300903.7409999999 1406582273.5470000003 1300903.7409999999 1406582273.6260000002 1300904.3659999999 1406582273.6260000002 1300904.3659999999 1406582274.1840000004 1300906.6299999999 1406582274.1840000004 1300906.6299999999 1406582275.165 1300908.709 1406582275.165 1300908.709 1406582276.0020000003 1300910.9849999999 1406582276.0020000003 1300910.9849999999 1406582277.0420000004 1300914.0759999999 1406582277.0420000004 1300914.0759999999 1406582277.4469999997 1300915.8160000001 1406582277.4469999997 1300915.8160000001 1406582278.682 1300918.2709999999 1406582278.682 1300918.2709999999 1406582281.4369999999 1300921.0660000001 1406582281.4369999999 1300921.0660000001 1406582282.6979999999 1300923.263 1406582282.6979999999 1300923.263 1406582282.733 1300926.023 1406582282.733 1300926.023 1406582282.1749999998 1300927.959 1406582282.1749999998 1300927.959 1406582281.9740000004 1300929.9980000001 1406582281.9740000004 1300929.9980000001 1406582282.0669999998 1300932.5449999999 1406582282.0669999998 1300932.5449999999 1406582281.8119999999 1300934.4240000001 1406582281.8119999999 1300934.4240000001 1406582281.8470000001 1300936.659 1406582281.8470000001 1300936.659 1406582281.6519999998 1300938.3059999999 1406582281.6519999998 1300938.3059999999 1406582280.96 1300939.946 1406582280.96 1300939.946 1406582279.5250000004 1300941.909 1406582279.5250000004 1300941.909 1406582277.7750000004 1300944.04 1406582277.7750000004 1300944.04 1406582275.6890000002 1300946.7879999999 1406582275.6890000002 1300946.7879999999 1406582274.6620000005 1300947.9990000001 1406582126.2680000002 1300912.8229999999 1406582127.6629999997 1300912.7039999999 1406582127.6629999997 1300912.7039999999 1406582130.5420000004 1300912.584 1406582130.5420000004 1300912.584 1406582136.2290000003 1300913.0830000001 1406582136.2290000003 1300913.0830000001 1406582138.8149999995 1300914.2 1406582138.8149999995 1300914.2 1406582143.2149999999 1300914.9780000001 1406582143.2149999999 1300914.9780000001 1406582146.2750000004 1300914.7139999999 1406582146.2750000004 1300914.7139999999 1406582149.9330000002 1300914.5279999999 1406582149.9330000002 1300914.5279999999 1406582155.9969999995 1300914.682 1406582155.9969999995 1300914.682 1406582157.25 1300914.9440000001 1406582157.25 1300914.9440000001 1406582162.1679999996 1300915.7150000001 1406582162.1679999996 1300915.7150000001 1406582163.3959999997 1300915.7990000001 1406582163.3959999997 1300915.7990000001 1406582165.9969999995 1300915.977 1406582165.9969999995 1300915.977 1406582169.2560000001 1300915.6170000001 1406582169.2560000001 1300915.6170000001 1406582171.6349999998 1300915.3910000001 1406582171.6349999998 1300915.3910000001 1406582174.2149999999 1300914.7450000001 1406582174.2149999999 1300914.7450000001 1406582176.0219999999 1300914.5530000001 1406582176.0219999999 1300914.5530000001 1406582177.2939999998 1300914.7790000001 1406582177.2939999998 1300914.7790000001 1406582177.801 1300915.3 1406582177.801 1300915.3 1406582178.1950000003 1300916.6129999999 1406582178.1950000003 1300916.6129999999 1406582178.5199999996 1300917.3659999999 1406582178.5199999996 1300917.3659999999 1406582178.7620000001 1300917.5279999999 1406582178.7620000001 1300917.5279999999 1406582179.1799999997 1300917.55 1406582179.1799999997 1300917.55 1406582179.3420000002 1300917.4040000001 1406582179.3420000002 1300917.4040000001 1406582179.6169999996 1300916.9180000001 1406582179.6169999996 1300916.9180000001 1406582179.7319999998 1300916.3089999999 1406582179.7319999998 1300916.3089999999 1406582180.2609999999 1300913.085 1406582126.2680000002 1300912.8229999999 1406582125.3490000004 1300911.9980000001 1406582125.3490000004 1300911.9980000001 1406582123.4040000001 1300911.1459999999 1406582123.4040000001 1300911.1459999999 1406582122.8459999999 1300911.1780000001 1406582122.8459999999 1300911.1780000001 1406582121.0180000002 1300911.362 1406582121.0180000002 1300911.362 1406582119.2029999997 1300910.5520000001 1406582119.2029999997 1300910.5520000001 1406582117.7479999997 1300908.71 1406582117.7479999997 1300908.71 1406582116.7479999997 1300907.8759999999 1406582116.7479999997 1300907.8759999999 1406582114.6009999998 1300906.6599999999 1406582114.6009999998 1300906.6599999999 1406582109.7199999997 1300904.321 1406582109.7199999997 1300904.321 1406582103.6440000003 1300901.3939999999 1406582103.6440000003 1300901.3939999999 1406582099.6490000002 1300899.6510000001 1406582099.6490000002 1300899.6510000001 1406582094.432 1300897.4129999999 1406582094.432 1300897.4129999999 1406582086.6330000004 1300894.4180000001 1406582086.6330000004 1300894.4180000001 1406582080.1160000004 1300891.7679999999 1406582080.1160000004 1300891.7679999999 1406582075.7740000002 1300891.1529999999 1406582075.7740000002 1300891.1529999999 1406582066.4369999999 1300890.645 1406582066.4369999999 1300890.645 1406582060.7989999996 1300890.9129999999 1406582060.7989999996 1300890.9129999999 1406582056.3859999999 1300892.2310000001 1406582056.3859999999 1300892.2310000001 1406582041.6670000004 1300896.2860000001 1406582041.6670000004 1300896.2860000001 1406582020.3650000002 1300904.237 1406581944.9359999998 1301024.6570000001 1406581948.9170000004 1301023.3330000001 1406581948.9170000004 1301023.3330000001 1406581953.5190000003 1301021.0970000001 1406581953.5190000003 1301021.0970000001 1406581957.8669999996 1301017.4980000001 1406581957.8669999996 1301017.4980000001 1406581960.585 1301014.175 1406581960.585 1301014.175 1406581961.5460000001 1301011.9620000001 1406581961.5460000001 1301011.9620000001 1406581961.8820000002 1301010.2169999999 1406581961.8820000002 1301010.2169999999 1406581961.7249999996 1301008.0929999999 1406581961.7249999996 1301008.0929999999 1406581961.4960000003 1301005.655 1406581961.4960000003 1301005.655 1406581960.7450000001 1301002.0929999999 1406581960.7450000001 1301002.0929999999 1406581960.227 1300999.121 1406581960.227 1300999.121 1406581959.5240000002 1300997.7749999999 1406581959.5240000002 1300997.7749999999 1406581959.2510000002 1300995.4339999999 1406581959.2510000002 1300995.4339999999 1406581959.6880000001 1300992.5060000001 1406581959.6880000001 1300992.5060000001 1406581960.0600000005 1300989.885 1406581960.0600000005 1300989.885 1406581960.9450000003 1300987.977 1406581960.9450000003 1300987.977 1406581961.8159999996 1300986.3910000001 1406581961.8159999996 1300986.3910000001 1406581962.6880000001 1300985.227 1406581962.6880000001 1300985.227 1406581963.9179999996 1300984.3319999999 1406581963.9179999996 1300984.3319999999 1406581966.1799999997 1300983.1269999999 1406581966.1799999997 1300983.1269999999 1406581968.3820000002 1300982.1780000001 1406581968.3820000002 1300982.1780000001 1406581970.9340000004 1300981.0320000001 1406581970.9340000004 1300981.0320000001 1406581972.9460000005 1300980.304 1406581972.9460000005 1300980.304 1406581974.4050000003 1300980.1979999999 1406581974.4050000003 1300980.1979999999 1406581975.4270000001 1300980.29 1406581975.4270000001 1300980.29 1406581976.5109999999 1300980.392 1406581976.5109999999 1300980.392 1406581976.9919999996 1300980.3500000001 1406581976.9919999996 1300980.3500000001 1406581977.0559999999 1300979.841 1406581977.0559999999 1300979.841 1406581976.8320000004 1300979.3330000001 1406581976.8320000004 1300979.3330000001 1406581977.0990000004 1300978.628 1406581977.0990000004 1300978.628 1406581978.4359999998 1300977.4569999999 1406581978.4359999998 1300977.4569999999 1406581979.3279999997 1300976.9849999999 1406581979.3279999997 1300976.9849999999 1406581980.4440000001 1300977.0870000001 1406581980.4440000001 1300977.0870000001 1406581980.591 1300977.0120000001 1406581980.591 1300977.0120000001 1406581980.7640000004 1300976.5379999999 1406581980.7640000004 1300976.5379999999 1406581980.8550000004 1300975.412 1406581980.8550000004 1300975.412 1406581980.6260000002 1300973.773 1406581980.6260000002 1300973.773 1406581980.25 1300971.5959999999 1406581980.25 1300971.5959999999 1406581980.1009999998 1300970.1510000001 1406581980.1009999998 1300970.1510000001 1406581979.7580000004 1300967.645 1406581979.7580000004 1300967.645 1406581979.8020000001 1300964.5160000001 1406581979.8020000001 1300964.5160000001 1406581979.6299999999 1300962.3740000001 1406581979.6299999999 1300962.3740000001 1406581979.7960000001 1300960.2820000001 1406581979.7960000001 1300960.2820000001 1406581979.9699999997 1300956.943 1406581979.9699999997 1300956.943 1406581980.2790000001 1300953.0219999999 1406581980.2790000001 1300953.0219999999 1406581981.3030000003 1300949.5700000001 1406581981.3030000003 1300949.5700000001 1406581981.5559999999 1300948.0530000001 1406581981.5559999999 1300948.0530000001 1406581982.182 1300946.118 1406581982.182 1300946.118 1406581983.5800000001 1300943.855 1406581983.5800000001 1300943.855 1406581984.9639999997 1300941.3300000001 1406581984.9639999997 1300941.3300000001 1406581985.591 1300939.2930000001 1406581985.591 1300939.2930000001 1406581985.5609999998 1300937.28 1406581985.5609999998 1300937.28 1406581985.8870000001 1300935.541 1406581985.8870000001 1300935.541 1406581987.0159999998 1300933.6899999999 1406581987.0159999998 1300933.6899999999 1406581988.6009999998 1300931.0260000001 1406581988.6009999998 1300931.0260000001 1406581988.9759999998 1300930.257 1406581988.9759999998 1300930.257 1406581988.9879999999 1300930.2409999999 1406581988.9879999999 1300930.2409999999 1406581990.6509999996 1300927.6710000001 1406581990.6509999996 1300927.6710000001 1406581991.898 1300925.3400000001 1406581991.898 1300925.3400000001 1406581993.0649999995 1300922.4849999999 1406581993.0649999995 1300922.4849999999 1406581993.5020000003 1300920.477 1406581993.5020000003 1300920.477 1406581993.5719999997 1300918.5789999999 1406581993.5719999997 1300918.5789999999 1406581993.7060000002 1300917.0860000001 1406581993.7060000002 1300917.0860000001 1406581994.8289999999 1300915.1570000001 1406581994.8289999999 1300915.1570000001 1406581996.2209999999 1300913.9669999999 1406581996.2209999999 1300913.9669999999 1406581997.8210000005 1300913.1400000001 1406581997.8210000005 1300913.1400000001 1406581998.7369999997 1300913.0660000001 1406581998.7369999997 1300913.0660000001 1406582000.1880000001 1300913.068 1406582000.1880000001 1300913.068 1406582001.483 1300912.8289999999 1406582001.483 1300912.8289999999 1406582002.4629999995 1300912.1529999999 1406582002.4629999995 1300912.1529999999 1406582004.1040000003 1300910.628 1406582004.1040000003 1300910.628 1406582006.7129999995 1300908.8659999999 1406582006.7129999995 1300908.8659999999 1406582010.4699999997 1300907.138 1406582010.4699999997 1300907.138 1406582011.574 1300907.325 1406582011.574 1300907.325 1406582012.9220000003 1300907.2290000001 1406582012.9220000003 1300907.2290000001 1406582014.2699999996 1300906.6200000001 1406582014.2699999996 1300906.6200000001 1406582017.5549999997 1300905.5860000001 1406582017.5549999997 1300905.5860000001 1406582020.3650000002 1300904.237 1406582196.4670000002 1301220.726 1416582195.2800000003 1301221.726 1416582195.2800000003 1301221.726 1416582193.9579999996 1301222.1629999999 1416582193.9579999996 1301222.1629999999 1416582193.4390000002 1301221.912 1416582193.4390000002 1301221.912 1416582193.4819999998 1301221.192 1416582193.4819999998 1301221.192 1416582193.983 1301220.355 1416582193.983 1301220.355 1416582194.7570000002 1301219.74 1416582194.7570000002 1301219.74 1416582195.5219999999 1301219.7150000001 1416582195.5219999999 1301219.7150000001 1416582196.0839999998 1301219.8900000001 1416582196.0839999998 1301219.8900000001 1416582196.4239999996 1301220.25 1416582196.4239999996 1301220.25 1416582196.4670000002 1301220.726 1416582213.5619999999 1301241.7590000001 1416582212.9809999997 1301242.3 1416582212.9809999997 1301242.3 1416582212.2120000003 1301242.2879999999 1416582212.2120000003 1301242.2879999999 1416582211.9950000001 1301241.7719999999 1416582211.9950000001 1301241.7719999999 1416582212.2259999998 1301241.243 1416582212.2259999998 1301241.243 1416582212.5279999999 1301240.983 1416582212.5279999999 1301240.983 1416582213.0030000005 1301240.9339999999 1416582213.0030000005 1301240.9339999999 1416582213.4989999998 1301241.2339999999 1416582213.4989999998 1301241.2339999999 1416582213.5619999999 1301241.7590000001 1416582191.8470000001 1301225.3020000001 1416582192.9960000003 1301226.574 1416582192.9960000003 1301226.574 1416582194.1270000003 1301228.6259999999 1416582194.1270000003 1301228.6259999999 1416582194.3499999996 1301230.838 1416582194.3499999996 1301230.838 1416582194.3739999998 1301233.476 1416582194.3739999998 1301233.476 1416582195.8490000004 1301235.595 1416582195.8490000004 1301235.595 1416582198.4019999998 1301236.8939999999 1416582198.4019999998 1301236.8939999999 1416582201.1370000001 1301237.433 1416582201.1370000001 1301237.433 1416582203.4040000001 1301238.9099999999 1416582203.4040000001 1301238.9099999999 1416582204.4330000002 1301240.254 1416582204.4330000002 1301240.254 1416582204.4649999999 1301242.095 1416582204.4649999999 1301242.095 1416582204.3820000002 1301243.966 1416582204.3820000002 1301243.966 1416582204.4759999998 1301246.2519999999 1416582204.4759999998 1301246.2519999999 1416582203.7630000003 1301248.1710000001 1416582203.7630000003 1301248.1710000001 1416582202.2860000003 1301249.8089999999 1416582202.2860000003 1301249.8089999999 1416582200.4850000003 1301250.487 1416582200.4850000003 1301250.487 1416582198.1730000004 1301251.3149999999 1416582198.1730000004 1301251.3149999999 1416582195.1569999997 1301252.6269999999 1416582195.1569999997 1301252.6269999999 1416582192.0329999998 1301253.8360000001 1416582192.0329999998 1301253.8360000001 1416582190.2560000001 1301254.6969999999 1416582190.2560000001 1301254.6969999999 1416582186.4869999997 1301254.8229999999 1416582186.4869999997 1301254.8229999999 1416582182.7620000001 1301254.0530000001 1416582182.7620000001 1301254.0530000001 1416582180.1150000002 1301253.8810000001 1416582180.1150000002 1301253.8810000001 1416582176.8880000003 1301254.53 1416582176.8880000003 1301254.53 1416582175.4029999999 1301255.2250000001 1416582175.4029999999 1301255.2250000001 1416582172.9639999997 1301257.0019999999 1416582172.9639999997 1301257.0019999999 1416582168.6500000004 1301259.4820000001 1416582168.6500000004 1301259.4820000001 1416582165.3379999995 1301261.4920000001 1416582165.3379999995 1301261.4920000001 1416582163.1830000002 1301263.2990000001 1416582163.1830000002 1301263.2990000001 1416582160.79 1301265.4980000001 1416582160.79 1301265.4980000001 1416582158.6899999995 1301267.2689999999 1416582158.6899999995 1301267.2689999999 1416582156.9460000005 1301268.0959999999 1416582156.9460000005 1301268.0959999999 1416582155.54 1301269.416 1416582155.54 1301269.416 1416582154.7630000003 1301271.037 1416582154.7630000003 1301271.037 1416582154.5489999996 1301273.183 1416582154.5489999996 1301273.183 1416582153.2390000001 1301275.2220000001 1416582153.2390000001 1301275.2220000001 1416582146.915 1301279.719 1416582146.915 1301279.719 1416582145.7850000001 1301280.9110000001 1416582145.7850000001 1301280.9110000001 1416582144.9819999998 1301282.1359999999 1416582144.9819999998 1301282.1359999999 1416582144.3859999999 1301283.8560000001 1416582144.3859999999 1301283.8560000001 1416582143.8109999998 1301286.0320000001 1416582143.8109999998 1301286.0320000001 1416582142.4160000002 1301287.889 1416582142.4160000002 1301287.889 1416582140.79 1301288.3200000001 1416582140.79 1301288.3200000001 1416582139.1960000005 1301288.504 1416582139.1960000005 1301288.504 1416582136.949 1301287.9750000001 1416582136.949 1301287.9750000001 1416582133.6050000004 1301287.3530000001 1416582133.6050000004 1301287.3530000001 1416582129.0140000004 1301287.841 1416582129.0140000004 1301287.841 1416582125.1840000004 1301287.682 1416582125.1840000004 1301287.682 1416582122.4969999995 1301286.341 1416582122.4969999995 1301286.341 1416582119.068 1301285.389 1416582119.068 1301285.389 1416582117.4440000001 1301284.753 1416582117.4440000001 1301284.753 1416582114.9550000001 1301283.442 1416582114.9550000001 1301283.442 1416582112.9340000004 1301282.865 1416582112.9340000004 1301282.865 1416582109.9199999999 1301282.862 1416582109.9199999999 1301282.862 1416582107.2630000003 1301282.3829999999 1416582107.2630000003 1301282.3829999999 1416582104.8339999998 1301282.0419999999 1416582104.8339999998 1301282.0419999999 1416582104.5190000003 1301281.9810000001 1416582104.5190000003 1301281.9810000001 1416582103.1869999999 1301281.727 1416582103.1869999999 1301281.727 1416582101.4249999998 1301281.263 1416582101.4249999998 1301281.263 1416582099.3870000001 1301281.3319999999 1416582099.3870000001 1301281.3319999999 1416582097.6940000001 1301281.8530000001 1416582097.6940000001 1301281.8530000001 1416582096.4199999999 1301282.8759999999 1416582096.4199999999 1301282.8759999999 1416582095.8899999997 1301284.135 1416582095.8899999997 1301284.135 1416582095.2319999998 1301286.23 1416582095.2319999998 1301286.23 1416582094.6689999998 1301289.2039999999 1416582094.6689999998 1301289.2039999999 1416582093.4629999995 1301291.473 1416582093.4629999995 1301291.473 1416582092.4610000001 1301292.865 1416582092.4610000001 1301292.865 1416582091.426 1301293.578 1416582091.426 1301293.578 1416582089.9869999997 1301294.2650000001 1416582089.9869999997 1301294.2650000001 1416582088.5549999997 1301294.29 1416582088.5549999997 1301294.29 1416582087.7429999998 1301293.6850000001 1416582087.7429999998 1301293.6850000001 1416582087.3159999996 1301292.5929999999 1416582087.3159999996 1301292.5929999999 1416582086.5439999998 1301291.378 1416582086.5439999998 1301291.378 1416582085.1770000001 1301290.689 1416582085.1770000001 1301290.689 1416582082.4720000001 1301290.0970000001 1416582082.4720000001 1301290.0970000001 1416582080.2759999996 1301289.379 1416582080.2759999996 1301289.379 1416582078.3420000002 1301288.527 1416582078.3420000002 1301288.527 1416582077.3119999999 1301288.044 1416582077.3119999999 1301288.044 1416582075.5930000003 1301289.3540000001 1416582075.5930000003 1301289.3540000001 1416582073.4699999997 1301290.9849999999 1416582073.4699999997 1301290.9849999999 1416582071.1040000003 1301291.6599999999 1416582071.1040000003 1301291.6599999999 1416582068.7879999997 1301292.817 1416582068.7879999997 1301292.817 1416582066.2819999997 1301294.5009999999 1416582066.2819999997 1301294.5009999999 1416582063.8650000002 1301295.0900000001 1416582063.8650000002 1301295.0900000001 1416582061.6639999999 1301294.9890000001 1416582061.6639999999 1301294.9890000001 1416582059.4589999998 1301294.2960000001 1416582059.4589999998 1301294.2960000001 1416582058.6430000002 1301293.601 1416582058.6430000002 1301293.601 1416582055.3360000001 1301292.7039999999 1416582055.3360000001 1301292.7039999999 1416582052.9690000005 1301292.3859999999 1416582052.9690000005 1301292.3859999999 1416582051.4110000003 1301292.078 1416582051.4110000003 1301292.078 1416582049.1799999997 1301292.639 1416582049.1799999997 1301292.639 1416582046.4419999998 1301294.0759999999 1416582046.4419999998 1301294.0759999999 1416582045.5619999999 1301293.9709999999 1416582045.5619999999 1301293.9709999999 1416582044.0499999998 1301293.9650000001 1416582044.0499999998 1301293.9650000001 1416582041.148 1301294.213 1416582041.148 1301294.213 1416582039.4440000001 1301294.4580000001 1416582039.4440000001 1301294.4580000001 1416582036.733 1301295.8769999999 1416582036.733 1301295.8769999999 1416582034.9160000002 1301296.774 1416582034.9160000002 1301296.774 1416582032.0130000003 1301297.4849999999 1416582032.0130000003 1301297.4849999999 1416582029.6150000002 1301298.057 1416582029.6150000002 1301298.057 1416582028.1050000004 1301298.3100000001 1416582028.1050000004 1301298.3100000001 1416582026.3059999999 1301299.4580000001 1416582026.3059999999 1301299.4580000001 1416582024.3729999997 1301301.1329999999 1416582024.3729999997 1301301.1329999999 1416582021.9730000002 1301302.2590000001 1416582021.9730000002 1301302.2590000001 1416582020.9879999999 1301303.595 1416582020.9879999999 1301303.595 1416582020.4759999998 1301305.311 1416582020.4759999998 1301305.311 1416582019.1950000003 1301306.8119999999 1416582019.1950000003 1301306.8119999999 1416582018.3449999997 1301306.9939999999 1416582018.3449999997 1301306.9939999999 1416582017.0410000002 1301307.324 1416582017.0410000002 1301307.324 1416582015.449 1301308.2220000001 1416582015.449 1301308.2220000001 1416582014.9790000003 1301308.727 1416582014.9790000003 1301308.727 1416582015.5070000002 1301310.1610000001 1416582015.5070000002 1301310.1610000001 1416582016.3109999998 1301311.8020000001 1416582016.3109999998 1301311.8020000001 1416582016.3859999999 1301313.0549999999 1416582016.3859999999 1301313.0549999999 1416582015.9800000004 1301314.0430000001 1416582015.9800000004 1301314.0430000001 1416582015.0439999998 1301314.5759999999 1416582015.0439999998 1301314.5759999999 1416582014.0259999996 1301314.4650000001 1416582014.0259999996 1301314.4650000001 1416582012.6660000002 1301313.7379999999 1416582012.6660000002 1301313.7379999999 1416582011.085 1301312.9110000001 1416582011.085 1301312.9110000001 1416582010.2390000001 1301313.1459999999 1416582010.2390000001 1301313.1459999999 1416582009.0020000003 1301314.1599999999 1416582009.0020000003 1301314.1599999999 1416582008.3569999998 1301314.6809999999 1416582008.3569999998 1301314.6809999999 1416582006.5360000003 1301315.2039999999 1416582182.8080000002 1301217.4569999999 1416582185.2110000001 1301219.4010000001 1416582185.2110000001 1301219.4010000001 1416582188.7530000005 1301221.9410000001 1416582188.7530000005 1301221.9410000001 1416582191.8470000001 1301225.3020000001 1416582220.9359999998 1301055.2409999999 1416582220.3909999998 1301057.0349999999 1416582220.3909999998 1301057.0349999999 1416582219.0889999997 1301068.7930000001 1416582219.0889999997 1301068.7930000001 1416582211.7609999999 1301093.0460000001 1416582211.7609999999 1301093.0460000001 1416582207.8430000003 1301103.3769999999 1416582243.3459999999 1300984.54 1416582243.9340000004 1300985.5819999999 1416582243.9340000004 1300985.5819999999 1416582244.3159999996 1300986.6170000001 1416582244.3159999996 1300986.6170000001 1416582244.3339999998 1300987.3360000001 1416582244.3339999998 1300987.3360000001 1416582243.6969999997 1300988.209 1416582243.6969999997 1300988.209 1416582242.5580000002 1300988.6099999999 1416582242.5580000002 1300988.6099999999 1416582241.2980000004 1300989.1030000001 1416582241.2980000004 1300989.1030000001 1416582240.0769999996 1300990.5379999999 1416582240.0769999996 1300990.5379999999 1416582239.8420000002 1300992.4679999999 1416582239.8420000002 1300992.4679999999 1416582238.6320000002 1300994.3560000001 1416582238.6320000002 1300994.3560000001 1416582237.6380000003 1300996.6329999999 1416582237.6380000003 1300996.6329999999 1416582236.1749999998 1300998.601 1416582236.1749999998 1300998.601 1416582235.6270000003 1301000.263 1416582235.6270000003 1301000.263 1416582235.9479999999 1301002.4129999999 1416582235.9479999999 1301002.4129999999 1416582235.8600000003 1301004.345 1416582235.8600000003 1301004.345 1416582235.7769999998 1301006.125 1416582235.7769999998 1301006.125 1416582236.7790000001 1301008.6580000001 1416582236.7790000001 1301008.6580000001 1416582237.4500000002 1301011.4070000001 1416582237.4500000002 1301011.4070000001 1416582238.3540000003 1301014.8200000001 1416582238.3540000003 1301014.8200000001 1416582239.0669999998 1301018.8700000001 1416582239.0669999998 1301018.8700000001 1416582239.2779999999 1301021.4180000001 1416582239.2779999999 1301021.4180000001 1416582238.9759999998 1301023.5290000001 1416582238.9759999998 1301023.5290000001 1416582238.9399999995 1301026.0090000001 1416582238.9399999995 1301026.0090000001 1416582239.2029999997 1301027.8810000001 1416582239.2029999997 1301027.8810000001 1416582238.3700000001 1301029.108 1416582238.3700000001 1301029.108 1416582236.9040000001 1301029.709 1416582236.9040000001 1301029.709 1416582235.4800000004 1301031.7310000001 1416582235.4800000004 1301031.7310000001 1416582235.21 1301033.5889999999 1416582235.21 1301033.5889999999 1416582235.1200000001 1301036.5 1416582235.1200000001 1301036.5 1416582234.193 1301039.317 1416582234.193 1301039.317 1416582233.4110000003 1301041.2960000001 1416582233.4110000003 1301041.2960000001 1416582232.2879999997 1301041.956 1416582232.2879999997 1301041.956 1416582230.9189999998 1301043.7779999999 1416582230.9189999998 1301043.7779999999 1416582229.5290000001 1301046.236 1416582229.5290000001 1301046.236 1416582228.3679999998 1301047.402 1416582228.3679999998 1301047.402 1416582227.3329999996 1301048.4369999999 1416582227.3329999996 1301048.4369999999 1416582223.8379999995 1301050.9569999999 1416582223.8379999995 1301050.9569999999 1416582222.4759999998 1301052.4029999999 1416582222.4759999998 1301052.4029999999 1416582220.9359999998 1301055.2409999999 1416582271.6509999996 1300942.2849999999 1416582270.1940000001 1300942.27 1416582270.1940000001 1300942.27 1416582265.3669999996 1300943.335 1416582265.3669999996 1300943.335 1416582262.0070000002 1300943.777 1416582262.0070000002 1300943.777 1416582258.9570000004 1300944.814 1416582258.9570000004 1300944.814 1416582255.4390000002 1300944.855 1416582255.4390000002 1300944.855 1416582251.9179999996 1300945.3629999999 1416582251.9179999996 1300945.3629999999 1416582247.182 1300946.486 1416582247.182 1300946.486 1416582243.909 1300947.202 1416582243.909 1300947.202 1416582241.5269999998 1300948.8089999999 1416582241.5269999998 1300948.8089999999 1416582239.2350000003 1300951.675 1416582239.2350000003 1300951.675 1416582237.4380000001 1300955.318 1416582237.4380000001 1300955.318 1416582236.409 1300958.6839999999 1416582236.409 1300958.6839999999 1416582235.3360000001 1300961.743 1416582235.3360000001 1300961.743 1416582235.9629999995 1300964.6780000001 1416582235.9629999995 1300964.6780000001 1416582237.8490000004 1300967.74 1416582237.8490000004 1300967.74 1416582239.0879999995 1300969.4080000001 1416582239.0879999995 1300969.4080000001 1416582239.6909999996 1300973.2650000001 1416582239.6909999996 1300973.2650000001 1416582240.2280000001 1300977.193 1416582240.2280000001 1300977.193 1416582241.2489999998 1300981.5219999999 1416582241.2489999998 1300981.5219999999 1416582242.3190000001 1300983.6850000001 1416582242.3190000001 1300983.6850000001 1416582243.3459999999 1300984.54 1416582188.5879999995 1300918.3459999999 1416582188.2249999996 1300917.3570000001 1416582188.2249999996 1300917.3570000001 1416582188.0290000001 1300916.1639999999 1416582188.0290000001 1300916.1639999999 1416582187.9620000003 1300914.459 1416582187.9620000003 1300914.459 1416582188.1179999998 1300912.23 1416582188.1179999998 1300912.23 1416582188.3859999999 1300910.568 1416582188.3859999999 1300910.568 1416582188.8370000003 1300908.9550000001 1416582188.8370000003 1300908.9550000001 1416582189.0949999997 1300908.101 1416582189.0949999997 1300908.101 1416582189.6430000002 1300906.861 1416582189.6430000002 1300906.861 1416582190.2139999997 1300906.3100000001 1416582190.2139999997 1300906.3100000001 1416582191.4809999997 1300905.2009999999 1416582191.4809999997 1300905.2009999999 1416582192.7019999996 1300904.318 1416582192.7019999996 1300904.318 1416582193.415 1300903.459 1416582193.415 1300903.459 1416582193.8379999995 1300902.635 1416582193.8379999995 1300902.635 1416582194.8130000001 1300901.9270000001 1416582194.8130000001 1300901.9270000001 1416582196.841 1300901.5109999999 1416582196.841 1300901.5109999999 1416582198.9120000005 1300901.5349999999 1416582198.9120000005 1300901.5349999999 1416582201.8109999998 1300901.4879999999 1416582201.8109999998 1300901.4879999999 1416582203.7309999997 1300901.172 1416582203.7309999997 1300901.172 1416582206.5010000002 1300900.9780000001 1416582206.5010000002 1300900.9780000001 1416582208.7960000001 1300900.8400000001 1416582208.7960000001 1300900.8400000001 1416582210.7039999999 1300900.838 1416582210.7039999999 1300900.838 1416582212.29 1300900.919 1416582212.29 1300900.919 1416582213.5619999999 1300901.487 1416582213.5619999999 1300901.487 1416582214.6260000002 1300901.8530000001 1416582214.6260000002 1300901.8530000001 1416582216.0769999996 1300902.7650000001 1416582216.0769999996 1300902.7650000001 1416582216.7819999997 1300903.1070000001 1416582216.7819999997 1300903.1070000001 1416582217.0319999997 1300902.952 1416582217.0319999997 1300902.952 1416582217.7000000002 1300902.01 1416582217.7000000002 1300902.01 1416582218.8609999996 1300901.4080000001 1416582218.8609999996 1300901.4080000001 1416582220.4629999995 1300900.6969999999 1416582220.4629999995 1300900.6969999999 1416582221.6940000001 1300900.209 1416582221.6940000001 1300900.209 1416582223.932 1300899.4129999999 1416582223.932 1300899.4129999999 1416582225.7479999997 1300898.794 1416582225.7479999997 1300898.794 1416582226.7980000004 1300898.5520000001 1416582226.7980000004 1300898.5520000001 1416582227.4979999997 1300898.2039999999 1416582227.4979999997 1300898.2039999999 1416582227.9550000001 1300896.8769999999 1416582227.9550000001 1300896.8769999999 1416582228.5199999996 1300895.3659999999 1416582228.5199999996 1300895.3659999999 1416582228.7790000001 1300894.101 1416582228.7790000001 1300894.101 1416582229.3470000001 1300892.7290000001 1416582229.3470000001 1300892.7290000001 1416582229.8269999996 1300891.5789999999 1416582229.8269999996 1300891.5789999999 1416582230.29 1300890.791 1416582230.29 1300890.791 1416582230.602 1300890.6799999999 1416582230.602 1300890.6799999999 1416582231.4529999997 1300890.629 1416582231.4529999997 1300890.629 1416582232.5480000004 1300891.1969999999 1416582232.5480000004 1300891.1969999999 1416582233.7390000001 1300891.76 1416582233.7390000001 1300891.76 1416582235.2060000002 1300892.202 1416582235.2060000002 1300892.202 1416582237.5970000001 1300892.852 1416582237.5970000001 1300892.852 1416582238.2970000003 1300893.2760000001 1416582238.2970000003 1300893.2760000001 1416582239.449 1300894.2150000001 1416582239.449 1300894.2150000001 1416582240.3049999997 1300895.1129999999 1416582240.3049999997 1300895.1129999999 1416582241.0049999999 1300895.6310000001 1416582241.0049999999 1300895.6310000001 1416582241.773 1300896.0360000001 1416582241.773 1300896.0360000001 1416582242.5360000003 1300895.9939999999 1416582242.5360000003 1300895.9939999999 1416582243.733 1300895.5719999999 1416582243.733 1300895.5719999999 1416582244.8509999998 1300895.1710000001 1416582244.8509999998 1300895.1710000001 1416582245.574 1300894.5179999999 1416582245.574 1300894.5179999999 1416582246.5530000003 1300894.514 1416582246.5530000003 1300894.514 1416582247.1469999999 1300894.9890000001 1416582247.1469999999 1300894.9890000001 1416582247.9670000002 1300896.3659999999 1416582247.9670000002 1300896.3659999999 1416582248.3219999997 1300896.7609999999 1416582248.3219999997 1300896.7609999999 1416582249.5990000004 1300897.3560000001 1416582249.5990000004 1300897.3560000001 1416582252.3039999995 1300898.166 1416582252.3039999995 1300898.166 1416582253.4709999999 1300898.1869999999 1416582253.4709999999 1300898.1869999999 1416582255.0420000004 1300898.865 1416582255.0420000004 1300898.865 1416582256.1730000004 1300899.5800000001 1416582256.1730000004 1300899.5800000001 1416582256.6289999997 1300900.1459999999 1416582256.6289999997 1300900.1459999999 1416582257.5030000005 1300900.436 1416582257.5030000005 1300900.436 1416582259.5 1300901.1580000001 1416582259.5 1300901.1580000001 1416582261.3360000001 1300902.3059999999 1416582261.3360000001 1300902.3059999999 1416582263.165 1300903.709 1416582263.165 1300903.709 1416582265.3329999996 1300905.4029999999 1416582265.3329999996 1300905.4029999999 1416582267.1040000003 1300906.6599999999 1416582267.1040000003 1300906.6599999999 1416582267.6469999999 1300907.0449999999 1416582267.6469999999 1300907.0449999999 1416582269.1850000005 1300908.5989999999 1416582269.1850000005 1300908.5989999999 1416582270.5199999996 1300909.6740000001 1416582270.5199999996 1300909.6740000001 1416582271.4790000003 1300910.5520000001 1416582271.4790000003 1300910.5520000001 1416582271.648 1300910.9350000001 1416582271.648 1300910.9350000001 1416582271.6519999998 1300911.703 1416582271.6519999998 1300911.703 1416582271.352 1300913.804 1416582271.352 1300913.804 1416582271.4340000004 1300914.943 1416582271.4340000004 1300914.943 1416582272.1430000002 1300916.5649999999 1416582272.1430000002 1300916.5649999999 1416582273.2010000004 1300917.8319999999 1416582273.2010000004 1300917.8319999999 1416582274.1789999995 1300919.4410000001 1416582274.1789999995 1300919.4410000001 1416582274.9690000005 1300920.9610000001 1416582274.9690000005 1300920.9610000001 1416582275.8080000002 1300922.1200000001 1416582275.8080000002 1300922.1200000001 1416582277.7060000002 1300923.2830000001 1416582277.7060000002 1300923.2830000001 1416582279.0199999996 1300924.179 1416582279.0199999996 1300924.179 1416582279.5539999995 1300925.0219999999 1416582279.5539999995 1300925.0219999999 1416582279.6370000001 1300926.392 1416582279.6370000001 1300926.392 1416582279.6809999999 1300927.6299999999 1416582279.6809999999 1300927.6299999999 1416582278.9280000003 1300929.5079999999 1416582278.9280000003 1300929.5079999999 1416582278.5130000003 1300931.2390000001 1416582278.5130000003 1300931.2390000001 1416582277.852 1300933.3999999999 1416582277.852 1300933.3999999999 1416582277.7659999998 1300935.4849999999 1416582277.7659999998 1300935.4849999999 1416582277.7949999999 1300937.54 1416582277.7949999999 1300937.54 1416582277.6260000002 1300938.713 1416582277.6260000002 1300938.713 1416582276.9740000004 1300939.9450000001 1416582276.9740000004 1300939.9450000001 1416582275.892 1300940.9820000001 1416582275.892 1300940.9820000001 1416582274.835 1300941.3689999999 1416582274.835 1300941.3689999999 1416582273.3430000003 1300941.77 1416582273.3430000003 1300941.77 1416582271.6509999996 1300942.2849999999 1416582126.5769999996 1300915.5109999999 1416582128.4199999999 1300915.6340000001 1416582128.4199999999 1300915.6340000001 1416582131.1559999995 1300915.47 1416582131.1559999995 1300915.47 1416582133.8289999999 1300915.986 1416582133.8289999999 1300915.986 1416582135.574 1300916.75 1416582135.574 1300916.75 1416582137.3289999999 1300917.7590000001 1416582137.3289999999 1300917.7590000001 1416582139.0130000003 1300918.5219999999 1416582139.0130000003 1300918.5219999999 1416582141.7019999996 1300918.415 1416582141.7019999996 1300918.415 1416582144.8830000004 1300918.46 1416582144.8830000004 1300918.46 1416582148.3109999998 1300918.46 1416582148.3109999998 1300918.46 1416582151.267 1300918.7519999999 1416582151.267 1300918.7519999999 1416582155.4460000005 1300919.2120000001 1416582155.4460000005 1300919.2120000001 1416582160.2929999996 1300919.669 1416582160.2929999996 1300919.669 1416582164.1270000003 1300920.3160000001 1416582164.1270000003 1300920.3160000001 1416582164.3039999995 1300920.3160000001 1416582164.3039999995 1300920.3160000001 1416582167.773 1300920.3089999999 1416582167.773 1300920.3089999999 1416582170.2149999999 1300920.388 1416582170.2149999999 1300920.388 1416582172.3039999995 1300920.5619999999 1416582172.3039999995 1300920.5619999999 1416582174.8930000002 1300920.48 1416582174.8930000002 1300920.48 1416582177.182 1300920.5419999999 1416582177.182 1300920.5419999999 1416582177.6780000003 1300920.7239999999 1416582177.6780000003 1300920.7239999999 1416582178.0279999999 1300921.493 1416582178.0279999999 1300921.493 1416582178.3810000001 1300922.577 1416582178.3810000001 1300922.577 1416582178.6430000002 1300923.7480000001 1416582178.6430000002 1300923.7480000001 1416582178.8590000002 1300924.567 1416582178.8590000002 1300924.567 1416582179.0309999995 1300925.8259999999 1416582179.0309999995 1300925.8259999999 1416582179.5549999997 1300926.3059999999 1416582179.5549999997 1300926.3059999999 1416582179.8789999997 1300926.29 1416582179.8789999997 1300926.29 1416582180.1770000001 1300925.7820000001 1416582180.1770000001 1300925.7820000001 1416582181.2609999999 1300921.0719999999 1416582126.5769999996 1300915.5109999999 1416582126.0279999999 1300914.672 1416582126.0279999999 1300914.672 1416582125.3030000003 1300913.648 1416582125.3030000003 1300913.648 1416582124.4050000003 1300912.7480000001 1416582124.4050000003 1300912.7480000001 1416582123.1280000005 1300912.199 1416582123.1280000005 1300912.199 1416582121.9139999999 1300912.2889999999 1416582121.9139999999 1300912.2889999999 1416582120.801 1300912.6610000001 1416582120.801 1300912.6610000001 1416582119.9289999995 1300912.3959999999 1416582119.9289999995 1300912.3959999999 1416582117.9510000004 1300909.9620000001 1416582117.9510000004 1300909.9620000001 1416582117.0719999997 1300908.7339999999 1416582117.0719999997 1300908.7339999999 1416582113.8619999997 1300907.0700000001 1416582113.8619999997 1300907.0700000001 1416582107.409 1300903.828 1416582107.409 1300903.828 1416582101.6940000001 1300901.128 1416582101.6940000001 1300901.128 1416582099.7929999996 1300900.1140000001 1416582099.7929999996 1300900.1140000001 1416582092.318 1300897.1599999999 1416582092.318 1300897.1599999999 1416582083.4050000003 1300894.3370000001 1416582083.4050000003 1300894.3370000001 1416582075.4610000001 1300892.351 1416582075.4610000001 1300892.351 1416582068.0779999997 1300891.996 1416582068.0779999997 1300891.996 1416582061.102 1300891.8959999999 1416582061.102 1300891.8959999999 1416582059.0630000001 1300892.325 1416582059.0630000001 1300892.325 1416582055.2649999997 1300894.193 1416582055.2649999997 1300894.193 1416582051.5300000003 1300896.085 1416582051.5300000003 1300896.085 1416582046.0649999995 1300898.013 1416582046.0649999995 1300898.013 1416582034.2079999996 1300902.915 1416582034.2079999996 1300902.915 1416582025.3210000005 1300906.9040000001 1416582025.3210000005 1300906.9040000001 1416582016.3739999998 1300910.997 1416581946.9409999996 1301029.254 1416581949.8169999998 1301028.3629999999 1416581949.8169999998 1301028.3629999999 1416581954.3260000004 1301026.564 1416581954.3260000004 1301026.564 1416581957.2400000002 1301025.2120000001 1416581957.2400000002 1301025.2120000001 1416581959.841 1301024.0320000001 1416581959.841 1301024.0320000001 1416581962.5860000001 1301022.5700000001 1416581962.5860000001 1301022.5700000001 1416581964.5839999998 1301021.5109999999 1416581964.5839999998 1301021.5109999999 1416581966.1569999997 1301020.074 1416581966.1569999997 1301020.074 1416581967.54 1301018.9339999999 1416581967.54 1301018.9339999999 1416581969.2790000001 1301016.6340000001 1416581969.2790000001 1301016.6340000001 1416581969.6770000001 1301015.3459999999 1416581969.6770000001 1301015.3459999999 1416581970.0360000003 1301014.6869999999 1416581970.0360000003 1301014.6869999999 1416581970.8339999998 1301013.2990000001 1416581970.8339999998 1301013.2990000001 1416581971.3990000002 1301012.213 1416581971.3990000002 1301012.213 1416581971.3100000005 1301011.5630000001 1416581971.3100000005 1301011.5630000001 1416581970.9709999999 1301010.6510000001 1416581970.9709999999 1301010.6510000001 1416581970.3550000004 1301009.98 1416581970.3550000004 1301009.98 1416581969.4879999999 1301009.409 1416581969.4879999999 1301009.409 1416581968.6679999996 1301008.966 1416581968.6679999996 1301008.966 1416581967.2910000002 1301008.047 1416581967.2910000002 1301008.047 1416581966.8619999997 1301006.9790000001 1416581966.8619999997 1301006.9790000001 1416581966.6689999998 1301005.544 1416581966.6689999998 1301005.544 1416581966.3509999998 1301002.9240000001 1416581966.3509999998 1301002.9240000001 1416581966.2300000004 1301000.8870000001 1416581966.2300000004 1301000.8870000001 1416581965.148 1300999.3670000001 1416581965.148 1300999.3670000001 1416581964.21 1300998.6940000001 1416581964.21 1300998.6940000001 1416581963.5920000002 1300998.0109999999 1416581963.5920000002 1300998.0109999999 1416581963.5190000003 1300996.9750000001 1416581963.5190000003 1300996.9750000001 1416581963.9330000002 1300995.3859999999 1416581963.9330000002 1300995.3859999999 1416581964.7050000001 1300993.4620000001 1416581964.7050000001 1300993.4620000001 1416581964.6679999996 1300991.932 1416581964.6679999996 1300991.932 1416581964.0940000005 1300990.4380000001 1416581964.0940000005 1300990.4380000001 1416581963.8100000005 1300988.4410000001 1416581963.8100000005 1300988.4410000001 1416581964.1059999997 1300987.2879999999 1416581964.1059999997 1300987.2879999999 1416581965.3059999999 1300985.378 1416581965.3059999999 1300985.378 1416581966.5959999999 1300984.5179999999 1416581966.5959999999 1300984.5179999999 1416581967.9900000002 1300984.2549999999 1416581967.9900000002 1300984.2549999999 1416581969.9939999999 1300983.912 1416581969.9939999999 1300983.912 1416581971.9069999997 1300983.399 1416581971.9069999997 1300983.399 1416581974.0600000005 1300982.953 1416581974.0600000005 1300982.953 1416581976.75 1300982.909 1416581976.75 1300982.909 1416581978.0180000002 1300983.22 1416581978.0180000002 1300983.22 1416581978.7699999996 1300983.2990000001 1416581978.7699999996 1300983.2990000001 1416581979.7769999998 1300982.764 1416581979.7769999998 1300982.764 1416581980.7070000004 1300982.912 1416581980.7070000004 1300982.912 1416581981.6169999996 1300983.331 1416581981.6169999996 1300983.331 1416581982.0259999996 1300983.5019999999 1416581982.0259999996 1300983.5019999999 1416581982.2609999999 1300983.453 1416581982.2609999999 1300983.453 1416581982.4910000004 1300982.8560000001 1416581982.4910000004 1300982.8560000001 1416581982.7300000004 1300982.48 1416581982.7300000004 1300982.48 1416581984.5619999999 1300981.311 1416581984.5619999999 1300981.311 1416581984.8640000001 1300981.2790000001 1416581984.8640000001 1300981.2790000001 1416581985.4629999995 1300981.46 1416581985.4629999995 1300981.46 1416581985.9380000001 1300981.605 1416581985.9380000001 1300981.605 1416581986.4819999998 1300981.5729999999 1416581986.4819999998 1300981.5729999999 1416581986.6830000002 1300981.1410000001 1416581986.6830000002 1300981.1410000001 1416581986.3679999998 1300980.2879999999 1416581986.3679999998 1300980.2879999999 1416581985.8799999999 1300979.503 1416581985.8799999999 1300979.503 1416581984.8449999997 1300977.9029999999 1416581984.8449999997 1300977.9029999999 1416581984.5700000003 1300976.7320000001 1416581984.5700000003 1300976.7320000001 1416581985.2340000002 1300975.1459999999 1416581985.2340000002 1300975.1459999999 1416581985.5209999997 1300973.003 1416581985.5209999997 1300973.003 1416581985.5109999999 1300971.101 1416581985.5109999999 1300971.101 1416581985.4280000003 1300969.4080000001 1416581985.4280000003 1300969.4080000001 1416581985.4720000001 1300967.071 1416581985.4720000001 1300967.071 1416581985.0889999997 1300965.7549999999 1416581985.0889999997 1300965.7549999999 1416581984.0690000001 1300964.5249999999 1416581984.0690000001 1300964.5249999999 1416581983.7740000002 1300963.173 1416581983.7740000002 1300963.173 1416581983.8760000002 1300961.081 1416581983.8760000002 1300961.081 1416581984.2120000003 1300958.4639999999 1416581984.2120000003 1300958.4639999999 1416581985.1229999997 1300955.757 1416581985.1229999997 1300955.757 1416581985.5309999995 1300954.423 1416581985.5309999995 1300954.423 1416581985.8870000001 1300953.111 1416581985.8870000001 1300953.111 1416581985.9160000002 1300951.2849999999 1416581985.9160000002 1300951.2849999999 1416581986.0789999999 1300949.5 1416581986.0789999999 1300949.5 1416581986.6330000004 1300947.0989999999 1416581986.6330000004 1300947.0989999999 1416581987.2419999996 1300945.2009999999 1416581987.2419999996 1300945.2009999999 1416581988.0240000002 1300944.575 1416581988.0240000002 1300944.575 1416581989.1229999997 1300943.8969999999 1416581989.1229999997 1300943.8969999999 1416581989.6050000004 1300943.6310000001 1416581989.6050000004 1300943.6310000001 1416581990.5719999997 1300942.389 1416581990.5719999997 1300942.389 1416581991.2779999999 1300940.186 1416581991.2779999999 1300940.186 1416581991.8550000004 1300938.7849999999 1416581991.8550000004 1300938.7849999999 1416581992.4120000005 1300936.9180000001 1416581992.4120000005 1300936.9180000001 1416581993.0140000004 1300936.5619999999 1416581993.0140000004 1300936.5619999999 1416581993.1770000001 1300936.4650000001 1416581993.1770000001 1300936.4650000001 1416581993.2889999999 1300936.2169999999 1416581993.2889999999 1300936.2169999999 1416581993.023 1300935.912 1416581993.023 1300935.912 1416581992.2110000001 1300935.5379999999 1416581992.2110000001 1300935.5379999999 1416581991.2390000001 1300935.132 1416581991.2390000001 1300935.132 1416581990.4309999999 1300934.5900000001 1416581990.4309999999 1300934.5900000001 1416581989.9029999999 1300933.791 1416581989.9029999999 1300933.791 1416581989.9649999999 1300933.247 1416581989.9649999999 1300933.247 1416581990.2819999997 1300932.827 1416581990.2819999997 1300932.827 1416581990.5240000002 1300932.7379999999 1416581990.5240000002 1300932.7379999999 1416581991.199 1300932.7009999999 1416581991.199 1300932.7009999999 1416581991.767 1300932.655 1416581991.767 1300932.655 1416581992.2180000003 1300932.3560000001 1416581992.2180000003 1300932.3560000001 1416581992.8480000002 1300932.304 1416581992.8480000002 1300932.304 1416581993.5630000001 1300932.513 1416581993.5630000001 1300932.513 1416581994.2609999999 1300932.844 1416581994.2609999999 1300932.844 1416581994.5820000004 1300933.219 1416581994.5820000004 1300933.219 1416581994.932 1300933.048 1416581994.932 1300933.048 1416581995.5300000003 1300932.031 1416581995.5300000003 1300932.031 1416581996.9340000004 1300929.7790000001 1416581996.9340000004 1300929.7790000001 1416581998 1300928.5989999999 1416581998 1300928.5989999999 1416581999.4950000001 1300926.8389999999 1416581999.4950000001 1300926.8389999999 1416582000.2079999996 1300925.7069999999 1416582000.2079999996 1300925.7069999999 1416582000.8030000003 1300924.763 1416582000.8030000003 1300924.763 1416582001.8310000002 1300922.5520000001 1416582001.8310000002 1300922.5520000001 1416582003.0829999996 1300920.3799999999 1416582003.0829999996 1300920.3799999999 1416582004.4579999996 1300917.6070000001 1416582004.4579999996 1300917.6070000001 1416582005.0619999999 1300915.8289999999 1416582005.0619999999 1300915.8289999999 1416582005.602 1300914.676 1416582005.602 1300914.676 1416582006.5600000005 1300913.9620000001 1416582006.5600000005 1300913.9620000001 1416582007.4890000001 1300913.6299999999 1416582007.4890000001 1300913.6299999999 1416582008.2699999996 1300913.301 1416582008.2699999996 1300913.301 1416582008.7530000005 1300913.0449999999 1416582008.7530000005 1300913.0449999999 1416582009.267 1300912.993 1416582009.267 1300912.993 1416582009.7479999997 1300912.9709999999 1416582009.7479999997 1300912.9709999999 1416582010.1739999996 1300912.6159999999 1416582010.1739999996 1300912.6159999999 1416582010.6629999997 1300912.2080000001 1416582010.6629999997 1300912.2080000001 1416582011.9550000001 1300911.831 1416582011.9550000001 1300911.831 1416582013.4380000001 1300911.665 1416582013.4380000001 1300911.665 1416582014.6509999996 1300911.392 1416582014.6509999996 1300911.392 1416582016.3739999998 1300910.997 1416582126.2000000002 1300919.723 1426582128.7939999998 1300920.338 1426582128.7939999998 1300920.338 1426582132.4819999998 1300920.8629999999 1426582132.4819999998 1300920.8629999999 1426582136.7439999999 1300921.7290000001 1426582136.7439999999 1300921.7290000001 1426582140.4699999997 1300922.0690000001 1426582140.4699999997 1300922.0690000001 1426582143.9059999995 1300922.2290000001 1426582143.9059999995 1300922.2290000001 1426582147.6109999996 1300921.8759999999 1426582147.6109999996 1300921.8759999999 1426582150.8289999999 1300921.956 1426582150.8289999999 1300921.956 1426582153.5920000002 1300922.2150000001 1426582153.5920000002 1300922.2150000001 1426582156.6229999997 1300922.3929999999 1426582156.6229999997 1300922.3929999999 1426582160.4680000003 1300922.9509999999 1426582160.4680000003 1300922.9509999999 1426582162.8700000001 1300923.3160000001 1426582162.8700000001 1300923.3160000001 1426582165 1300923.781 1426582165 1300923.781 1426582167.2010000004 1300924.2620000001 1426582167.2010000004 1300924.2620000001 1426582169.4939999999 1300924.821 1426582169.4939999999 1300924.821 1426582173.8219999997 1300925.7050000001 1426582173.8219999997 1300925.7050000001 1426582176.3609999996 1300925.9440000001 1426582176.3609999996 1300925.9440000001 1426582177.4440000001 1300926.3900000001 1426582177.4440000001 1300926.3900000001 1426582177.8640000001 1300927.3640000001 1426582177.8640000001 1300927.3640000001 1426582177.9550000001 1300928.524 1426582177.9550000001 1300928.524 1426582177.9890000001 1300929.9739999999 1426582177.9890000001 1300929.9739999999 1426582178.1600000001 1300931.4790000001 1426582178.1600000001 1300931.4790000001 1426582178.6050000004 1300932.3100000001 1426582178.6050000004 1300932.3100000001 1426582179.4550000001 1300933.3540000001 1426582179.4550000001 1300933.3540000001 1426582180.2170000002 1300934.2620000001 1426582180.2170000002 1300934.2620000001 1426582180.665 1300934.8870000001 1426582180.665 1300934.8870000001 1426582181.4740000004 1300935.3160000001 1426582181.4740000004 1300935.3160000001 1426582182.6310000001 1300935.675 1426582182.6310000001 1300935.675 1426582184.1880000001 1300935.679 1426582184.1880000001 1300935.679 1426582187.0470000003 1300935.79 1426582187.0470000003 1300935.79 1426582191.7249999996 1300935.9839999999 1426582191.7249999996 1300935.9839999999 1426582195.1679999996 1300936.1030000001 1426582195.1679999996 1300936.1030000001 1426582197.9670000002 1300936.4129999999 1426582197.9670000002 1300936.4129999999 1426582200.0549999997 1300936.632 1426582200.0549999997 1300936.632 1426582200.1390000004 1300936.6299999999 1426582200.5140000004 1300936.6259999999 1426582202.6540000001 1300936.5959999999 1426582202.6540000001 1300936.5959999999 1426582206.2230000002 1300936.456 1426582206.2230000002 1300936.456 1426582208.9510000004 1300936.4350000001 1426582208.9510000004 1300936.4350000001 1426582211.1150000002 1300936.5660000001 1426582211.1150000002 1300936.5660000001 1426582213.7450000001 1300936.8700000001 1426582213.7450000001 1300936.8700000001 1426582216.4270000001 1300936.5630000001 1426582216.4270000001 1300936.5630000001 1426582217.8550000004 1300936.496 1426582217.8550000004 1300936.496 1426582219.7589999996 1300936.3160000001 1426582219.7589999996 1300936.3160000001 1426582221.6320000002 1300936.2439999999 1426582221.6320000002 1300936.2439999999 1426582224.1620000005 1300935.7139999999 1426582224.1620000005 1300935.7139999999 1426582226.0499999998 1300935.3740000001 1426582226.0499999998 1300935.3740000001 1426582226.9759999998 1300935.223 1426582226.9759999998 1300935.223 1426582227.8059999999 1300934.4309999999 1426582227.8059999999 1300934.4309999999 1426582228.1310000001 1300933.602 1426582228.1310000001 1300933.602 1426582228.2209999999 1300932.03 1426582228.2209999999 1300932.03 1426582228.3839999996 1300930.1510000001 1426582228.3839999996 1300930.1510000001 1426582228.5750000002 1300928.0019999999 1426582228.5750000002 1300928.0019999999 1426582228.4479999999 1300925.733 1426582228.4479999999 1300925.733 1426582227.46 1300920.594 1426582227.46 1300920.594 1426582226.2060000002 1300919.2960000001 1426582226.2060000002 1300919.2960000001 1426582225.4249999998 1300917.9299999999 1426582225.4249999998 1300917.9299999999 1426582225.4239999996 1300916.902 1426582225.4239999996 1300916.902 1426582225.8780000005 1300915.7509999999 1426582225.8780000005 1300915.7509999999 1426582226.6100000003 1300914.253 1426582226.6100000003 1300914.253 1426582227.8509999998 1300912.024 1426582227.8509999998 1300912.024 1426582228.2920000004 1300910.477 1426582228.2920000004 1300910.477 1426582229.2429999998 1300908.7830000001 1426582229.2429999998 1300908.7830000001 1426582230.0600000005 1300907.416 1426582230.0600000005 1300907.416 1426582231.4510000004 1300906.0090000001 1426582231.4510000004 1300906.0090000001 1426582232.6830000002 1300904.7 1426582232.6830000002 1300904.7 1426582233.9479999999 1300903.5789999999 1426582233.9479999999 1300903.5789999999 1426582234.3820000002 1300903.067 1426582234.3820000002 1300903.067 1426582235.2180000003 1300902.3840000001 1426582235.2180000003 1300902.3840000001 1426582235.358 1300901.48 1426582235.358 1300901.48 1426582235.909 1300900.763 1426582235.909 1300900.763 1426582235.0659999996 1300900.118 1426582235.0659999996 1300900.118 1426582234.1289999997 1300899.679 1426582234.1289999997 1300899.679 1426582233.125 1300899.0830000001 1426582233.125 1300899.0830000001 1426582232.5630000001 1300898.7779999999 1426582232.5630000001 1300898.7779999999 1426582232.2450000001 1300898.757 1426582232.2450000001 1300898.757 1426582231.892 1300899.0179999999 1426582231.892 1300899.0179999999 1426582231.2170000002 1300899.165 1426582231.2170000002 1300899.165 1426582230.4910000004 1300898.7050000001 1426582230.4910000004 1300898.7050000001 1426582229.7999999998 1300897.6400000001 1426582126.2000000002 1300919.723 1426582123.5449999999 1300917.4709999999 1426582123.5449999999 1300917.4709999999 1426582121.2089999998 1300915.233 1426582121.2089999998 1300915.233 1426582119.6749999998 1300912.9139999999 1426582119.6749999998 1300912.9139999999 1426582117.8370000003 1300910.737 1426582117.8370000003 1300910.737 1426582116.3080000002 1300908.9920000001 1426582116.3080000002 1300908.9920000001 1426582113.7249999996 1300907.675 1426582113.7249999996 1300907.675 1426582111.04 1300906.175 1426582111.04 1300906.175 1426582109.0520000001 1300905.4080000001 1426582109.0520000001 1300905.4080000001 1426582107.2410000004 1300904.868 1426582107.2410000004 1300904.868 1426582103.3930000002 1300902.5719999999 1426582103.3930000002 1300902.5719999999 1426582099.9620000003 1300900.8300000001 1426582099.9620000003 1300900.8300000001 1426582097.6809999999 1300900.0619999999 1426582097.6809999999 1300900.0619999999 1426582094.7400000002 1300898.764 1426582094.7400000002 1300898.764 1426582081.8039999995 1300894.7439999999 1426582081.8039999995 1300894.7439999999 1426582075.2929999996 1300893.1060000001 1426582075.2929999996 1300893.1060000001 1426582069.2170000002 1300892.6329999999 1426582069.2170000002 1300892.6329999999 1426582062.9460000005 1300892.52 1426582062.9460000005 1300892.52 1426582060.8059999999 1300892.5929999999 1426582060.8059999999 1300892.5929999999 1426582059.7560000001 1300892.899 1426582059.7560000001 1300892.899 1426582057.2580000004 1300893.9650000001 1426582057.2580000004 1300893.9650000001 1426582055.0839999998 1300895.149 1426582055.0839999998 1300895.149 1426582052.4249999998 1300896.5209999999 1426582052.4249999998 1300896.5209999999 1426582049.6299999999 1300897.645 1426582049.6299999999 1300897.645 1426582046.5360000003 1300898.7390000001 1426582046.5360000003 1300898.7390000001 1426582044.0539999995 1300899.8 1426582044.0539999995 1300899.8 1426582042.7089999998 1300901.125 1426582042.7089999998 1300901.125 1426582041.1219999995 1300902.9070000001 1426582041.1219999995 1300902.9070000001 1426582039.3480000002 1300904.095 1426582039.3480000002 1300904.095 1426582038.034 1300905.504 1426582038.034 1300905.504 1426582036.3090000004 1300906.4139999999 1426582036.3090000004 1300906.4139999999 1426582033.3039999995 1300907.5970000001 1426582033.3039999995 1300907.5970000001 1426582022.9409999996 1300911.6740000001 1426581947.4730000002 1301031.098 1426581950.2620000001 1301030.4820000001 1426581950.2620000001 1301030.4820000001 1426581953.2539999997 1301030.1189999999 1426581953.2539999997 1301030.1189999999 1426581960.4879999999 1301028.216 1426581960.4879999999 1301028.216 1426581963.6579999998 1301027.6839999999 1426581963.6579999998 1301027.6839999999 1426581966.9670000002 1301027.0060000001 1426581966.9670000002 1301027.0060000001 1426581969.4670000002 1301026.2650000001 1426581969.4670000002 1301026.2650000001 1426581971.9900000002 1301025.524 1426581971.9900000002 1301025.524 1426581973.7599999998 1301024.595 1426581973.7599999998 1301024.595 1426581975.352 1301023.6469999999 1426581975.352 1301023.6469999999 1426581977.0559999999 1301022.5549999999 1426581977.0559999999 1301022.5549999999 1426581978.1859999998 1301021.0109999999 1426581978.1859999998 1301021.0109999999 1426581979.2129999995 1301019.5619999999 1426581979.2129999995 1301019.5619999999 1426581981.1430000002 1301016.7749999999 1426581981.1430000002 1301016.7749999999 1426581982.6519999998 1301014.281 1426581982.6519999998 1301014.281 1426581982.5889999997 1301013.182 1426581982.5889999997 1301013.182 1426581981.8789999997 1301011.97 1426581981.8789999997 1301011.97 1426581980.8679999998 1301011.1189999999 1426581980.8679999998 1301011.1189999999 1426581979.2970000003 1301010.25 1426581979.2970000003 1301010.25 1426581976.0379999997 1301009.1780000001 1426581976.0379999997 1301009.1780000001 1426581974.5729999999 1301008.0150000001 1426581974.5729999999 1301008.0150000001 1426581974.2350000003 1301007.372 1426581974.2350000003 1301007.372 1426581974.1200000001 1301006.4080000001 1426581974.1200000001 1301006.4080000001 1426581974.193 1301005.3470000001 1426581974.193 1301005.3470000001 1426581974.074 1301004.0970000001 1426581974.074 1301004.0970000001 1426581973.7750000004 1301002.862 1426581973.7750000004 1301002.862 1426581973.4749999996 1301001.476 1426581973.4749999996 1301001.476 1426581972.9780000001 1301000.649 1426581972.9780000001 1301000.649 1426581971.7089999998 1300999.331 1426581971.7089999998 1300999.331 1426581970.5750000002 1300998.3900000001 1426581970.5750000002 1300998.3900000001 1426581969.9699999997 1300997.6880000001 1426581969.9699999997 1300997.6880000001 1426581969.7790000001 1300996.696 1426581969.7790000001 1300996.696 1426581969.7469999995 1300994.835 1426581969.7469999995 1300994.835 1426581969.8550000004 1300993.2179999999 1426581969.8550000004 1300993.2179999999 1426581970.0300000003 1300991.6310000001 1426581970.0300000003 1300991.6310000001 1426581969.7699999996 1300990.2239999999 1426581969.7699999996 1300990.2239999999 1426581969.9210000001 1300989.1880000001 1426581969.9210000001 1300989.1880000001 1426581970.7599999998 1300988.1439999999 1426581970.7599999998 1300988.1439999999 1426581972.3360000001 1300986.3489999999 1426581972.3360000001 1300986.3489999999 1426581973.5949999997 1300984.9939999999 1426581973.5949999997 1300984.9939999999 1426581975.0180000002 1300984.294 1426581975.0180000002 1300984.294 1426581976.466 1300983.699 1426581976.466 1300983.699 1426581977.4819999998 1300983.642 1426581977.4819999998 1300983.642 1426581978.0690000001 1300983.8219999999 1426581978.0690000001 1300983.8219999999 1426581978.3200000003 1300984.0819999999 1426581978.3200000003 1300984.0819999999 1426581978.4790000003 1300984.557 1426581978.4790000003 1300984.557 1426581978.4809999997 1300985.1070000001 1426581978.4809999997 1300985.1070000001 1426581978.4579999996 1300985.7 1426581978.4579999996 1300985.7 1426581978.8210000005 1300986.077 1426581978.8210000005 1300986.077 1426581979.5389999999 1300986.122 1426581979.5389999999 1300986.122 1426581980.6179999998 1300986.0619999999 1426581980.6179999998 1300986.0619999999 1426581982.2709999997 1300985.852 1426581982.2709999997 1300985.852 1426581983.2010000004 1300985.794 1426581983.2010000004 1300985.794 1426581984.9040000001 1300985.977 1426581984.9040000001 1300985.977 1426581986.4819999998 1300986.49 1426581986.4819999998 1300986.49 1426581987.54 1300986.8939999999 1426581987.54 1300986.8939999999 1426581988.2139999997 1300987.307 1426581988.2139999997 1300987.307 1426581988.7460000003 1300987.101 1426581988.7460000003 1300987.101 1426581989.4900000002 1300986.7169999999 1426581989.4900000002 1300986.7169999999 1426581990.2939999998 1300986.3470000001 1426581990.2939999998 1300986.3470000001 1426581990.7070000004 1300986.601 1426581990.7070000004 1300986.601 1426581991.2000000002 1300987.004 1426581991.2000000002 1300987.004 1426581992.0120000001 1300987.6629999999 1426581992.0120000001 1300987.6629999999 1426581992.2920000004 1300987.8330000001 1426581992.2920000004 1300987.8330000001 1426581992.602 1300987.693 1426581992.602 1300987.693 1426581992.7450000001 1300987.456 1426581992.7450000001 1300987.456 1426581992.574 1300986.996 1426581992.574 1300986.996 1426581991.8810000001 1300986.0419999999 1426581991.8810000001 1300986.0419999999 1426581990.8770000003 1300984.483 1426581990.8770000003 1300984.483 1426581990.0109999999 1300982.9309999999 1426581990.0109999999 1300982.9309999999 1426581989.5010000002 1300981.835 1426581989.5010000002 1300981.835 1426581989.835 1300980.7039999999 1426581989.835 1300980.7039999999 1426581990.1349999998 1300980.1459999999 1426581990.1349999998 1300980.1459999999 1426581990.3279999997 1300978.9810000001 1426581990.3279999997 1300978.9810000001 1426581990.2359999996 1300976.949 1426581990.2359999996 1300976.949 1426581990.2709999997 1300975.534 1426581990.2709999997 1300975.534 1426581990.6540000001 1300973.5929999999 1426581990.6540000001 1300973.5929999999 1426581990.3360000001 1300971.2220000001 1426581990.3360000001 1300971.2220000001 1426581989.8930000002 1300968.96 1426581989.8930000002 1300968.96 1426581989.3719999995 1300968.28 1426581989.3719999995 1300968.28 1426581988.068 1300966.5320000001 1426581988.068 1300966.5320000001 1426581987.4189999998 1300965.128 1426581987.4189999998 1300965.128 1426581987.3770000003 1300963.9810000001 1426581987.3770000003 1300963.9810000001 1426581987.7939999998 1300962.1740000001 1426581987.7939999998 1300962.1740000001 1426581987.7070000004 1300959.4129999999 1426581987.7070000004 1300959.4129999999 1426581988.2149999999 1300956.672 1426581988.2149999999 1300956.672 1426581988.9919999996 1300954.554 1426581988.9919999996 1300954.554 1426581989.665 1300953.308 1426581989.665 1300953.308 1426581990.0010000002 1300952.156 1426581990.0010000002 1300952.156 1426581989.3969999999 1300951.172 1426581989.3969999999 1300951.172 1426581988.6519999998 1300950.294 1426581988.6519999998 1300950.294 1426581988.4989999998 1300949.2760000001 1426581988.4989999998 1300949.2760000001 1426581989.1090000002 1300948.1850000001 1426581989.1090000002 1300948.1850000001 1426581989.841 1300947.094 1426581989.841 1300947.094 1426581990.8719999995 1300946.54 1426581990.8719999995 1300946.54 1426581991.7460000003 1300946.3229999999 1426581991.7460000003 1300946.3229999999 1426581992.5120000001 1300946.102 1426581992.5120000001 1300946.102 1426581993.2450000001 1300945.5430000001 1426581993.2450000001 1300945.5430000001 1426581995.3770000003 1300943.118 1426581995.3770000003 1300943.118 1426581996.75 1300940.838 1426581996.75 1300940.838 1426581998.5489999996 1300937.7849999999 1426581998.5489999996 1300937.7849999999 1426581999.5219999999 1300936.5120000001 1426581999.5219999999 1300936.5120000001 1426582000.5149999997 1300934.3599999999 1426582000.5149999997 1300934.3599999999 1426582001.7089999998 1300932.0219999999 1426582001.7089999998 1300932.0219999999 1426582003.5779999997 1300929.237 1426582003.5779999997 1300929.237 1426582004.1299999999 1300927.977 1426582004.1299999999 1300927.977 1426582004.642 1300926.817 1426582004.642 1300926.817 1426582006.2170000002 1300924.2889999999 1426582006.2170000002 1300924.2889999999 1426582007.534 1300921.77 1426582007.534 1300921.77 1426582009.0899999999 1300920.3670000001 1426582009.0899999999 1300920.3670000001 1426582010.9579999996 1300918.8810000001 1426582010.9579999996 1300918.8810000001 1426582012.4840000002 1300917.415 1426582012.4840000002 1300917.415 1426582012.9529999997 1300917.324 1426582012.9529999997 1300917.324 1426582013.6610000003 1300917.2390000001 1426582013.6610000003 1300917.2390000001 1426582014.1689999998 1300916.858 1426582014.1689999998 1300916.858 1426582015.4160000002 1300916.051 1426582015.4160000002 1300916.051 1426582016.3969999999 1300915.77 1426582016.3969999999 1300915.77 1426582017.1540000001 1300915.797 1426582017.1540000001 1300915.797 1426582017.8959999997 1300915.6699999999 1426582017.8959999997 1300915.6699999999 1426582019.5389999999 1300914.8160000001 1426582019.5389999999 1300914.8160000001 1426582020.9359999998 1300913.7 1426582020.9359999998 1300913.7 1426582022.9409999996 1300911.6740000001 1426582062.8550000004 1301291.162 1426582061.9179999996 1301291.2120000001 1426582061.9179999996 1301291.2120000001 1426582061.0959999999 1301291.0970000001 1426582061.0959999999 1301291.0970000001 1426582060.5769999996 1301290.841 1426582060.5769999996 1301290.841 1426582060.3930000002 1301290.308 1426582060.3930000002 1301290.308 1426582060.6370000001 1301289.858 1426582060.6370000001 1301289.858 1426582061.2759999996 1301289.1869999999 1426582061.2759999996 1301289.1869999999 1426582062.051 1301288.601 1426582062.051 1301288.601 1426582062.6370000001 1301288.3530000001 1426582062.6370000001 1301288.3530000001 1426582063.5259999996 1301288.429 1426582063.5259999996 1301288.429 1426582064.2290000003 1301288.7749999999 1426582064.2290000003 1301288.7749999999 1426582064.6859999998 1301289.3419999999 1426582064.6859999998 1301289.3419999999 1426582064.3260000004 1301290.5330000001 1426582064.3260000004 1301290.5330000001 1426582062.8550000004 1301291.162 1426582165.6109999996 1301215.6359999999 1426582165.7769999998 1301217.4620000001 1426582165.7769999998 1301217.4620000001 1426582166.8559999997 1301224.1529999999 1426582166.8559999997 1301224.1529999999 1426582168.6189999999 1301227.2709999999 1426582168.6189999999 1301227.2709999999 1426582170.0710000005 1301230.0660000001 1426582170.0710000005 1301230.0660000001 1426582171.4589999998 1301231.872 1426582171.4589999998 1301231.872 1426582172.4019999998 1301233.9399999999 1426582172.4019999998 1301233.9399999999 1426582172.091 1301235.004 1426582172.091 1301235.004 1426582170.818 1301234.9909999999 1426582170.818 1301234.9909999999 1426582169.6799999997 1301234.622 1426582169.6799999997 1301234.622 1426582168.7010000004 1301234.3429999999 1426582168.7010000004 1301234.3429999999 1426582167.5429999996 1301234.6030000001 1426582167.5429999996 1301234.6030000001 1426582167.1289999997 1301235.108 1426582167.1289999997 1301235.108 1426582167.5130000003 1301235.5719999999 1426582167.5130000003 1301235.5719999999 1426582168.2920000004 1301235.98 1426582168.2920000004 1301235.98 1426582169.1370000001 1301235.986 1426582169.1370000001 1301235.986 1426582170.5669999998 1301236.304 1426582170.5669999998 1301236.304 1426582171.3169999998 1301236.8389999999 1426582171.3169999998 1301236.8389999999 1426582171.4989999998 1301237.308 1426582171.4989999998 1301237.308 1426582171.3169999998 1301238.1629999999 1426582171.3169999998 1301238.1629999999 1426582170.5870000003 1301238.5219999999 1426582170.5870000003 1301238.5219999999 1426582169.5640000002 1301238.3659999999 1426582169.5640000002 1301238.3659999999 1426582169.0159999998 1301237.828 1426582169.0159999998 1301237.828 1426582168.4340000004 1301237.6359999999 1426582168.4340000004 1301237.6359999999 1426582167.8859999999 1301238.611 1426582167.8859999999 1301238.611 1426582168.2029999997 1301240.496 1426582168.2029999997 1301240.496 1426582168.699 1301242.5929999999 1426582168.699 1301242.5929999999 1426582168.852 1301244.6799999999 1426582168.852 1301244.6799999999 1426582168.3080000002 1301246.584 1426582168.3080000002 1301246.584 1426582166.6660000002 1301248.8259999999 1426582166.6660000002 1301248.8259999999 1426582166.25 1301250.0589999999 1426582166.25 1301250.0589999999 1426582164.8119999999 1301252.176 1426582164.8119999999 1301252.176 1426582162.6409999998 1301254.3759999999 1426582162.6409999998 1301254.3759999999 1426582160.517 1301255.6170000001 1426582160.517 1301255.6170000001 1426582159.0630000001 1301257.294 1426582159.0630000001 1301257.294 1426582158.0860000001 1301259.55 1426582158.0860000001 1301259.55 1426582157.4649999999 1301261.371 1426582157.4649999999 1301261.371 1426582157.0300000003 1301263.9950000001 1426582157.0300000003 1301263.9950000001 1426582156.7980000004 1301265.7480000001 1426582156.7980000004 1301265.7480000001 1426582155.7489999998 1301268.3599999999 1426582155.7489999998 1301268.3599999999 1426582152.5710000005 1301271.2519999999 1426582152.5710000005 1301271.2519999999 1426582151.6519999998 1301272.0860000001 1426582151.6519999998 1301272.0860000001 1426582150.1689999998 1301272.5929999999 1426582150.1689999998 1301272.5929999999 1426582148.8880000003 1301272.6869999999 1426582148.8880000003 1301272.6869999999 1426582147.9000000004 1301273.1129999999 1426582147.9000000004 1301273.1129999999 1426582146.8619999997 1301274.142 1426582146.8619999997 1301274.142 1426582145.9340000004 1301275.74 1426582145.9340000004 1301275.74 1426582144.7429999998 1301278.1429999999 1426582144.7429999998 1301278.1429999999 1426582143.2220000001 1301279.919 1426582143.2220000001 1301279.919 1426582142.1349999998 1301281.3640000001 1426582142.1349999998 1301281.3640000001 1426582141.2410000004 1301282.5290000001 1426582141.2410000004 1301282.5290000001 1426582140.3269999996 1301283.297 1426582140.3269999996 1301283.297 1426582139.4809999997 1301283.675 1426582139.4809999997 1301283.675 1426582138.4500000002 1301283.649 1426582138.4500000002 1301283.649 1426582136.784 1301282.8969999999 1426582136.784 1301282.8969999999 1426582135.0839999998 1301282.7719999999 1426582135.0839999998 1301282.7719999999 1426582133.1109999996 1301282.9299999999 1426582133.1109999996 1301282.9299999999 1426582131.9369999999 1301282.9129999999 1426582131.9369999999 1301282.9129999999 1426582129.6349999998 1301283.6710000001 1426582129.6349999998 1301283.6710000001 1426582128.2220000001 1301284.2820000001 1426582128.2220000001 1301284.2820000001 1426582126.9589999998 1301284.8530000001 1426582126.9589999998 1301284.8530000001 1426582125.7220000001 1301284.754 1426582125.7220000001 1301284.754 1426582124.9819999998 1301284.1499999999 1426582124.9819999998 1301284.1499999999 1426582124.2170000002 1301282.4280000001 1426582124.2170000002 1301282.4280000001 1426582122.8940000003 1301280.6639999999 1426582122.8940000003 1301280.6639999999 1426582121.3279999997 1301279.754 1426582121.3279999997 1301279.754 1426582119.3849999998 1301278.9810000001 1426582119.3849999998 1301278.9810000001 1426582117.6200000001 1301278.8200000001 1426582117.6200000001 1301278.8200000001 1426582115.3210000005 1301278.2879999999 1426582115.3210000005 1301278.2879999999 1426582113.3719999995 1301277.442 1426582113.3719999995 1301277.442 1426582110.1660000002 1301275.6570000001 1426582110.1660000002 1301275.6570000001 1426582109.1040000003 1301275.476 1426582109.1040000003 1301275.476 1426582107.2960000001 1301275.128 1426582107.2960000001 1301275.128 1426582107.1219999995 1301275.0989999999 1426582107.1219999995 1301275.0989999999 1426582105.1219999995 1301274.182 1426582105.1219999995 1301274.182 1426582104.0640000002 1301273.942 1426582104.0640000002 1301273.942 1426582103.4390000002 1301273.7990000001 1426582103.4390000002 1301273.7990000001 1426582101.8300000001 1301273.6340000001 1426582101.8300000001 1301273.6340000001 1426582099.8609999996 1301273.8799999999 1426582099.8609999996 1301273.8799999999 1426582098.324 1301274.321 1426582098.324 1301274.321 1426582097.1109999996 1301275.1259999999 1426582097.1109999996 1301275.1259999999 1426582095.8650000002 1301276.3959999999 1426582095.8650000002 1301276.3959999999 1426582094.7060000002 1301277.7450000001 1426582094.7060000002 1301277.7450000001 1426582093.6540000001 1301279.46 1426582093.6540000001 1301279.46 1426582092.6299999999 1301281.6910000001 1426582092.6299999999 1301281.6910000001 1426582091.4579999996 1301282.932 1426582091.4579999996 1301282.932 1426582091.5039999997 1301284.1629999999 1426582091.5039999997 1301284.1629999999 1426582091.307 1301285.048 1426582091.307 1301285.048 1426582090.3370000003 1301286.1060000001 1426582090.3370000003 1301286.1060000001 1426582089.2070000004 1301286.169 1426582089.2070000004 1301286.169 1426582087.8959999997 1301285.9879999999 1426582087.8959999997 1301285.9879999999 1426582085.7139999997 1301285.602 1426582085.7139999997 1301285.602 1426582083.7319999998 1301284.915 1426582083.7319999998 1301284.915 1426582081.9419999998 1301284.6610000001 1426582081.9419999998 1301284.6610000001 1426582079.2369999997 1301284.858 1426582079.2369999997 1301284.858 1426582076.4299999997 1301284.7220000001 1426582076.4299999997 1301284.7220000001 1426582074.5829999996 1301284.4299999999 1426582074.5829999996 1301284.4299999999 1426582071.7479999997 1301284.0189999999 1426582071.7479999997 1301284.0189999999 1426582069.4989999998 1301283.7239999999 1426582069.4989999998 1301283.7239999999 1426582066.9050000003 1301284.1910000001 1426582066.9050000003 1301284.1910000001 1426582064.625 1301284.5549999999 1426582064.625 1301284.5549999999 1426582062.9409999996 1301284.4299999999 1426582062.9409999996 1301284.4299999999 1426582060.1780000003 1301284.297 1426582060.1780000003 1301284.297 1426582057.5039999997 1301283.868 1426582057.5039999997 1301283.868 1426582054.8119999999 1301283.2280000001 1426582054.8119999999 1301283.2280000001 1426582051.4560000002 1301282.6140000001 1426582051.4560000002 1301282.6140000001 1426582049.1569999997 1301281.571 1426582049.1569999997 1301281.571 1426582046.9160000002 1301282.25 1426582046.9160000002 1301282.25 1426582044.085 1301283.3389999999 1426582044.085 1301283.3389999999 1426582041.2960000001 1301284.652 1426582041.2960000001 1301284.652 1426582039.6490000002 1301286.1770000001 1426582039.6490000002 1301286.1770000001 1426582036.9919999996 1301288.041 1426582036.9919999996 1301288.041 1426582033.8710000003 1301290.176 1426582033.8710000003 1301290.176 1426582031.6869999999 1301291.1529999999 1426582031.6869999999 1301291.1529999999 1426582028.8710000003 1301292.486 1426582028.8710000003 1301292.486 1426582026.5630000001 1301294.379 1426582026.5630000001 1301294.379 1426582024.199 1301296.0109999999 1426582024.199 1301296.0109999999 1426582022.3149999995 1301297.622 1426582022.3149999995 1301297.622 1426582021.6569999997 1301299.257 1426582021.6569999997 1301299.257 1426582020.7359999996 1301301.8389999999 1426582020.7359999996 1301301.8389999999 1426582020.4790000003 1301303.5449999999 1426582020.4790000003 1301303.5449999999 1426582019.7149999999 1301304.6159999999 1426582019.7149999999 1301304.6159999999 1426582018.7589999996 1301304.4849999999 1426582018.7589999996 1301304.4849999999 1426582017.0990000004 1301303.8370000001 1426582017.0990000004 1301303.8370000001 1426582016.0039999997 1301303.595 1426582016.0039999997 1301303.595 1426582015.0099999998 1301303.7139999999 1426582015.0099999998 1301303.7139999999 1426582014.2910000002 1301304.219 1426582014.2910000002 1301304.219 1426582013.4510000004 1301305.379 1426582013.4510000004 1301305.379 1426582012.9730000002 1301306.9620000001 1426582012.9730000002 1301306.9620000001 1426582012.7850000001 1301308.7179999999 1426582012.7850000001 1301308.7179999999 1426582013.6030000001 1301309.6570000001 1426582013.6030000001 1301309.6570000001 1426582014.5810000002 1301310.6510000001 1426582014.5810000002 1301310.6510000001 1426582014.477 1301311.675 1426582014.477 1301311.675 1426582013.4989999998 1301312.1060000001 1426582013.4989999998 1301312.1060000001 1426582012.4749999996 1301311.9299999999 1426582012.4749999996 1301311.9299999999 1426582010.5990000004 1301311.2609999999 1426582010.5990000004 1301311.2609999999 1426582009.9380000001 1301310.1259999999 1426582009.9380000001 1301310.1259999999 1426582009.3440000005 1301309.6030000001 1426582009.3440000005 1301309.6030000001 1426582008.801 1301309.73 1426582008.801 1301309.73 1426582008.5360000003 1301310.0660000001 1426582008.5360000003 1301310.0660000001 1426582008.0159999998 1301310.8840000001 1426582008.0159999998 1301310.8840000001 1426582007.3870000001 1301312.0789999999 1426582218.4570000004 1301045.774 1426582218.0520000001 1301047.308 1426582218.0520000001 1301047.308 1426582217.4639999997 1301053.1799999999 1426582217.4639999997 1301053.1799999999 1426582215.0130000003 1301074.946 1426582215.0130000003 1301074.946 1426582210.3760000002 1301090.9309999999 1426582210.3760000002 1301090.9309999999 1426582208.8590000002 1301093.3049999999 1426582208.8590000002 1301093.3049999999 1426582207.1069999998 1301096.814 1426582207.1069999998 1301096.814 1426582205.375 1301099.835 1426582205.375 1301099.835 1426582203.7439999999 1301101.682 1426582203.7439999999 1301101.682 1426582202.2170000002 1301102.291 1426582202.2170000002 1301102.291 1426582200.5109999999 1301102.3959999999 1426582200.5109999999 1301102.3959999999 1426582197.9570000004 1301101.9479999999 1426582197.9570000004 1301101.9479999999 1426582196.3559999997 1301102.2420000001 1426582196.3559999997 1301102.2420000001 1426582195.0549999997 1301103.2250000001 1426582195.0549999997 1301103.2250000001 1426582194.9699999997 1301104.4129999999 1426582194.9699999997 1301104.4129999999 1426582195.1789999995 1301105.966 1426582195.1789999995 1301105.966 1426582194.4859999996 1301107.5179999999 1426582194.4859999996 1301107.5179999999 1426582192.7709999997 1301110.132 1426582192.7709999997 1301110.132 1426582190.5199999996 1301111.8319999999 1426582190.5199999996 1301111.8319999999 1426582188.0259999996 1301112.5219999999 1426582188.0259999996 1301112.5219999999 1426582185.517 1301112.8689999999 1426582185.517 1301112.8689999999 1426582183.5250000004 1301113.1400000001 1426582229.7999999998 1300897.6400000001 1426582230.2319999998 1300897.121 1426582230.2319999998 1300897.121 1426582230.7640000004 1300896.578 1426582230.7640000004 1300896.578 1426582231.7479999997 1300896.611 1426582231.7479999997 1300896.611 1426582232.4270000001 1300897.1940000001 1426582232.4270000001 1300897.1940000001 1426582233.0199999996 1300897.365 1426582233.0199999996 1300897.365 1426582233.8540000003 1300897.1240000001 1426582233.8540000003 1300897.1240000001 1426582234.5080000004 1300896.628 1426582234.5080000004 1300896.628 1426582236.4479999999 1300895.9410000001 1426582236.4479999999 1300895.9410000001 1426582236.8569999998 1300896.051 1426582236.8569999998 1300896.051 1426582237.7240000004 1300896.6230000001 1426582237.7240000004 1300896.6230000001 1426582238.3130000001 1300897.3130000001 1426582238.3130000001 1300897.3130000001 1426582238.8590000002 1300898.173 1426582238.8590000002 1300898.173 1426582239.227 1300899.199 1426582239.227 1300899.199 1426582239.5429999996 1300899.4849999999 1426582239.5429999996 1300899.4849999999 1426582240.7359999996 1300899.4110000001 1426582240.7359999996 1300899.4110000001 1426582241.7350000003 1300898.9440000001 1426582241.7350000003 1300898.9440000001 1426582243.1699999999 1300898.8810000001 1426582243.1699999999 1300898.8810000001 1426582244.4890000001 1300899.1310000001 1426582244.4890000001 1300899.1310000001 1426582245.4809999997 1300899.0549999999 1426582245.4809999997 1300899.0549999999 1426582246.4120000005 1300898.9950000001 1426582246.4120000005 1300898.9950000001 1426582247.0460000001 1300899.4270000001 1426582247.0460000001 1300899.4270000001 1426582247.6789999995 1300900.186 1426582247.6789999995 1300900.186 1426582248.0760000004 1300900.7790000001 1426582248.0760000004 1300900.7790000001 1426582249.2300000004 1300901.2209999999 1426582249.2300000004 1300901.2209999999 1426582250.8360000001 1300901.321 1426582250.8360000001 1300901.321 1426582252.1069999998 1300901.4679999999 1426582252.1069999998 1300901.4679999999 1426582253.318 1300901.4350000001 1426582253.318 1300901.4350000001 1426582254.4029999999 1300901.135 1426582254.4029999999 1300901.135 1426582255.6720000003 1300901.3810000001 1426582255.6720000003 1300901.3810000001 1426582256.4419999998 1300902.112 1426582256.4419999998 1300902.112 1426582256.9800000004 1300903.24 1426582256.9800000004 1300903.24 1426582257.8719999995 1300904.7290000001 1426582257.8719999995 1300904.7290000001 1426582258.2390000001 1300904.892 1426582258.2390000001 1300904.892 1426582259.341 1300905.2150000001 1426582259.341 1300905.2150000001 1426582261.3169999998 1300906.247 1426582261.3169999998 1300906.247 1426582263.7110000001 1300908.051 1426582263.7110000001 1300908.051 1426582265.3729999997 1300909.659 1426582265.3729999997 1300909.659 1426582265.5020000003 1300909.784 1426582265.5020000003 1300909.784 1426582265.6710000001 1300909.9820000001 1426582265.6710000001 1300909.9820000001 1426582266.3880000003 1300910.9610000001 1426582266.3880000003 1300910.9610000001 1426582267.0209999997 1300911.9139999999 1426582267.0209999997 1300911.9139999999 1426582268.1919999998 1300912.9040000001 1426582268.1919999998 1300912.9040000001 1426582269.5070000002 1300914.53 1426582269.5070000002 1300914.53 1426582270.4170000004 1300916.118 1426582270.4170000004 1300916.118 1426582271.1579999998 1300917.79 1426582271.1579999998 1300917.79 1426582271.659 1300919.3030000001 1426582271.659 1300919.3030000001 1426582272.8090000004 1300920.8500000001 1426582272.8090000004 1300920.8500000001 1426582274.0669999998 1300921.9849999999 1426582274.0669999998 1300921.9849999999 1426582274.6409999998 1300922.6899999999 1426582274.6409999998 1300922.6899999999 1426582274.8780000005 1300923.8700000001 1426582274.8780000005 1300923.8700000001 1426582274.4969999995 1300925.1540000001 1426582274.4969999995 1300925.1540000001 1426582274.0389999999 1300926.517 1426582274.0389999999 1300926.517 1426582274.648 1300927.6230000001 1426582274.648 1300927.6230000001 1426582275.7259999998 1300928.588 1426582275.7259999998 1300928.588 1426582276.4450000003 1300929.432 1426582276.4450000003 1300929.432 1426582276.841 1300930.4909999999 1426582276.841 1300930.4909999999 1426582276.7709999997 1300931.3429999999 1426582276.7709999997 1300931.3429999999 1426582276.2149999999 1300932.0219999999 1426582276.2149999999 1300932.0219999999 1426582275.9350000005 1300932.2069999999 1426582275.9350000005 1300932.2069999999 1426582275.0020000003 1300932.591 1426582275.0020000003 1300932.591 1426582273.5829999996 1300933.0860000001 1426582273.5829999996 1300933.0860000001 1426582271.3149999995 1300933.7990000001 1426582271.3149999995 1300933.7990000001 1426582269.6770000001 1300933.997 1426582269.6770000001 1300933.997 1426582266.9079999998 1300933.9099999999 1426582266.9079999998 1300933.9099999999 1426582264.0070000002 1300934.4980000001 1426582264.0070000002 1300934.4980000001 1426582261.9390000002 1300934.8389999999 1426582261.9390000002 1300934.8389999999 1426582259.4620000003 1300934.9199999999 1426582259.4620000003 1300934.9199999999 1426582257.7939999998 1300935.1680000001 1426582257.7939999998 1300935.1680000001 1426582255.8339999998 1300935.3500000001 1426582255.8339999998 1300935.3500000001 1426582253.409 1300935.656 1426582253.409 1300935.656 1426582251.3629999999 1300935.973 1426582251.3629999999 1300935.973 1426582249.6270000003 1300936.1469999999 1426582249.6270000003 1300936.1469999999 1426582247.801 1300935.9839999999 1426582247.801 1300935.9839999999 1426582246.8930000002 1300935.54 1426582246.8930000002 1300935.54 1426582245.6789999995 1300934.8389999999 1426582245.6789999995 1300934.8389999999 1426582244.1730000004 1300934.084 1426582244.1730000004 1300934.084 1426582242.7019999996 1300933.7509999999 1426582242.7019999996 1300933.7509999999 1426582242.6799999997 1300933.7450000001 1426582242.6799999997 1300933.7450000001 1426582242.7019999996 1300933.7509999999 1426582242.7019999996 1300933.7509999999 1426582241.7829999998 1300933.703 1426582241.7829999998 1300933.703 1426582240.5219999999 1300933.8470000001 1426582240.5219999999 1300933.8470000001 1426582238.9160000002 1300934.1910000001 1426582238.9160000002 1300934.1910000001 1426582236.699 1300935.2339999999 1426582236.699 1300935.2339999999 1426582235.6500000004 1300935.8829999999 1426582235.6500000004 1300935.8829999999 1426582233.6770000001 1300936.9780000001 1426582233.6770000001 1300936.9780000001 1426582231.6339999996 1300938.416 1426582231.6339999996 1300938.416 1426582229.4399999995 1300939.8939999999 1426582229.4399999995 1300939.8939999999 1426582228.0539999995 1300940.3730000001 1426582228.0539999995 1300940.3730000001 1426582226.3509999998 1300941.2439999999 1426582226.3509999998 1300941.2439999999 1426582225.443 1300941.648 1426582225.443 1300941.648 1426582223.9399999995 1300942.1639999999 1426582223.9399999995 1300942.1639999999 1426582222.5290000001 1300943.0530000001 1426582222.5290000001 1300943.0530000001 1426582221.9720000001 1300943.973 1426582221.9720000001 1300943.973 1426582221.9809999997 1300945.24 1426582221.9809999997 1300945.24 1426582222.727 1300947 1426582222.727 1300947 1426582223.2280000001 1300948.4240000001 1426582223.2280000001 1300948.4240000001 1426582224.1610000003 1300950.8640000001 1426582224.1610000003 1300950.8640000001 1426582225.5899999999 1300953.307 1426582225.5899999999 1300953.307 1426582226.8590000002 1300955.132 1426582226.8590000002 1300955.132 1426582227.8770000003 1300956.7760000001 1426582227.8770000003 1300956.7760000001 1426582228.4120000005 1300958.6189999999 1426582228.4120000005 1300958.6189999999 1426582228.6569999997 1300961.1669999999 1426582228.6569999997 1300961.1669999999 1426582228.5990000004 1300962.7679999999 1426582228.5990000004 1300962.7679999999 1426582229.9079999998 1300964.929 1426582229.9079999998 1300964.929 1426582230.7369999997 1300966.0360000001 1426582230.7369999997 1300966.0360000001 1426582231.8119999999 1300967.7439999999 1426582231.8119999999 1300967.7439999999 1426582233.1490000002 1300968.7519999999 1426582233.1490000002 1300968.7519999999 1426582234.8899999997 1300970.3769999999 1426582234.8899999997 1300970.3769999999 1426582235.6260000002 1300971.3900000001 1426582235.6260000002 1300971.3900000001 1426582236.307 1300973.091 1426582236.307 1300973.091 1426582236.7390000001 1300974.8419999999 1426582236.7390000001 1300974.8419999999 1426582236.9639999997 1300976.5189999999 1426582236.9639999997 1300976.5189999999 1426582237.9649999999 1300979.175 1426582237.9649999999 1300979.175 1426582238.2779999999 1300980.8470000001 1426582238.2779999999 1300980.8470000001 1426582237.8619999997 1300981.8589999999 1426582237.8619999997 1300981.8589999999 1426582237.1109999996 1300982.9790000001 1426582237.1109999996 1300982.9790000001 1426582235.3470000001 1300985.0520000001 1426582235.3470000001 1300985.0520000001 1426582234.1280000005 1300986.53 1426582234.1280000005 1300986.53 1426582232.9960000003 1300988.8370000001 1426582232.9960000003 1300988.8370000001 1426582232.1689999998 1300990.6770000001 1426582232.1689999998 1300990.6770000001 1426582231.2779999999 1300992.4440000001 1426582231.2779999999 1300992.4440000001 1426582231.0070000002 1300994.165 1426582231.0070000002 1300994.165 1426582231.1330000004 1300995.4939999999 1426582231.1330000004 1300995.4939999999 1426582231.0619999999 1300997.095 1426582231.0619999999 1300997.095 1426582230.25 1300998.6340000001 1426582230.25 1300998.6340000001 1426582229.6789999995 1301000.423 1426582229.6789999995 1301000.423 1426582228.9910000004 1301001.8929999999 1426582228.9910000004 1301001.8929999999 1426582227.9690000005 1301004.5049999999 1426582227.9690000005 1301004.5049999999 1426582227.6200000001 1301005.7519999999 1426582227.6200000001 1301005.7519999999 1426582227.8440000005 1301006.5490000001 1426582227.8440000005 1301006.5490000001 1426582228.0879999995 1301007.5060000001 1426582228.0879999995 1301007.5060000001 1426582228.1720000003 1301009.3759999999 1426582228.1720000003 1301009.3759999999 1426582228.6979999999 1301010.638 1426582228.6979999999 1301010.638 1426582229.551 1301012.3759999999 1426582229.551 1301012.3759999999 1426582230.915 1301013.777 1426582230.915 1301013.777 1426582232.0410000002 1301015.1770000001 1426582232.0410000002 1301015.1770000001 1426582233.1030000001 1301016.1740000001 1426582233.1030000001 1301016.1740000001 1426582233.8289999999 1301017.348 1426582233.8289999999 1301017.348 1426582234.0389999999 1301018.3319999999 1426582234.0389999999 1301018.3319999999 1426582234.0999999996 1301019.8659999999 1426582234.0999999996 1301019.8659999999 1426582234.1979999999 1301021.2820000001 1426582234.1979999999 1301021.2820000001 1426582234.2039999999 1301021.6510000001 1426582234.2039999999 1301021.6510000001 1426582234.5030000005 1301022.291 1426582234.5030000005 1301022.291 1426582235.7450000001 1301023.3640000001 1426582235.7450000001 1301023.3640000001 1426582236.9950000001 1301024.385 1426582236.9950000001 1301024.385 1426582237.6699999999 1301025.0559999999 1426582237.6699999999 1301025.0559999999 1426582238.0049999999 1301025.598 1426582238.0049999999 1301025.598 1426582238.0539999995 1301026.0279999999 1426582238.0539999995 1301026.0279999999 1426582237.75 1301026.4939999999 1426582237.75 1301026.4939999999 1426582237.1280000005 1301026.8149999999 1426582237.1280000005 1301026.8149999999 1426582236.7000000002 1301026.8389999999 1426582236.7000000002 1301026.8389999999 1426582235.8849999998 1301026.601 1426582235.8849999998 1301026.601 1426582234.7960000001 1301026.3130000001 1426582234.7960000001 1301026.3130000001 1426582234.0439999998 1301026.1869999999 1426582234.0439999998 1301026.1869999999 1426582233.2319999998 1301026.3959999999 1426582233.2319999998 1301026.3959999999 1426582232.3650000002 1301027.594 1426582232.3650000002 1301027.594 1426582231.835 1301029.0719999999 1426582231.835 1301029.0719999999 1426582231.2419999996 1301030.8370000001 1426582231.2419999996 1301030.8370000001 1426582230.2989999996 1301031.8190000001 1426582230.2989999996 1301031.8190000001 1426582228.9579999996 1301033.3540000001 1426582228.9579999996 1301033.3540000001 1426582227.4189999998 1301035.334 1426582227.4189999998 1301035.334 1426582224.5649999995 1301038.284 1426582224.5649999995 1301038.284 1426582223.7620000001 1301039.4479999999 1426582223.7620000001 1301039.4479999999 1426582222.9380000001 1301041.0819999999 1426582222.9380000001 1301041.0819999999 1426582222.8499999996 1301041.2110000001 1426582222.8499999996 1301041.2110000001 1426582221.9809999997 1301042.4780000001 1426582221.9809999997 1301042.4780000001 1426582220.4639999997 1301043.825 1426582220.4639999997 1301043.825 1426582218.4570000004 1301045.774 1426582247.7539999997 1300907.077 1436582249.1540000001 1300905.6189999999 1436582249.1540000001 1300905.6189999999 1436582251.2750000004 1300904.75 1436582251.2750000004 1300904.75 1436582252.7029999997 1300904.973 1436582252.7029999997 1300904.973 1436582253.0360000003 1300905.733 1436582253.0360000003 1300905.733 1436582252.9969999995 1300906.5260000001 1436582252.9969999995 1300906.5260000001 1436582253.3530000001 1300907.9509999999 1436582253.3530000001 1300907.9509999999 1436582256.0470000003 1300909.8219999999 1436582256.0470000003 1300909.8219999999 1436582258.2910000002 1300911 1436582258.2910000002 1300911 1436582260.7790000001 1300911.983 1436582260.7790000001 1300911.983 1436582262.5060000001 1300912.416 1436582262.5060000001 1300912.416 1436582263.5309999995 1300912.8489999999 1436582263.5309999995 1300912.8489999999 1436582265.1030000001 1300913.5120000001 1436582265.1030000001 1300913.5120000001 1436582266.9809999997 1300915.121 1436582266.9809999997 1300915.121 1436582268.0010000002 1300917.3500000001 1436582268.0010000002 1300917.3500000001 1436582268.7319999998 1300919.757 1436582268.7319999998 1300919.757 1436582268.9199999999 1300920.6580000001 1436582268.9199999999 1300920.6580000001 1436582268.648 1300922.798 1436582268.648 1300922.798 1436582268.176 1300923.2919999999 1436582268.176 1300923.2919999999 1436582267.2860000003 1300923.858 1436582267.2860000003 1300923.858 1436582266.7690000003 1300924.7660000001 1436582266.7690000003 1300924.7660000001 1436582267.4790000003 1300926.476 1436582267.4790000003 1300926.476 1436582268.1380000003 1300928.3200000001 1436582268.1380000003 1300928.3200000001 1436582267.966 1300929.2830000001 1436582267.966 1300929.2830000001 1436582267.0099999998 1300930.1839999999 1436582267.0099999998 1300930.1839999999 1436582264.7139999997 1300931.1469999999 1436582264.7139999997 1300931.1469999999 1436582261.8169999998 1300931.3020000001 1436582261.8169999998 1300931.3020000001 1436582259.2889999999 1300931.2349999999 1436582259.2889999999 1300931.2349999999 1436582256.4629999995 1300932.023 1436582256.4629999995 1300932.023 1436582253.835 1300932.01 1436582253.835 1300932.01 1436582251.375 1300931.176 1436582251.375 1300931.176 1436582249.4589999998 1300929.9950000001 1436582249.4589999998 1300929.9950000001 1436582247.0860000001 1300928.094 1436582247.0860000001 1300928.094 1436582244.1380000003 1300926.4709999999 1436582244.1380000003 1300926.4709999999 1436582241.659 1300924.7760000001 1436582241.659 1300924.7760000001 1436582239.1940000001 1300923.077 1436582239.1940000001 1300923.077 1436582238.1859999998 1300921.0800000001 1436582238.1859999998 1300921.0800000001 1436582238.3030000003 1300919.7509999999 1436582238.3030000003 1300919.7509999999 1436582238.182 1300917.99 1436582238.182 1300917.99 1436582238.7290000003 1300915.6310000001 1436582238.7290000003 1300915.6310000001 1436582238.5590000004 1300913.3470000001 1436582238.5590000004 1300913.3470000001 1436582238.2369999997 1300911.2069999999 1436582238.2369999997 1300911.2069999999 1436582238.8780000005 1300909.7310000001 1436582238.8780000005 1300909.7310000001 1436582240.9809999997 1300909.0349999999 1436582240.9809999997 1300909.0349999999 1436582241.9749999996 1300908.9099999999 1436582241.9749999996 1300908.9099999999 1436582242.8640000001 1300909.638 1436582242.8640000001 1300909.638 1436582244.0290000001 1300910.0109999999 1436582244.0290000001 1300910.0109999999 1436582246.3820000002 1300908.1329999999 1436582246.3820000002 1300908.1329999999 1436582247.7539999997 1300907.077 1436582523.1330000004 1300958.415 1236582524.9510000004 1300959.0009999999 1236582524.9510000004 1300959.0009999999 1236582527.8499999996 1300959.7919999999 1236582527.8499999996 1300959.7919999999 1236582531.2050000001 1300960.7960000001 1236582531.2050000001 1300960.7960000001 1236582534.9510000004 1300962.267 1236582534.9510000004 1300962.267 1236582539.6500000004 1300963.7779999999 1236582539.6500000004 1300963.7779999999 1236582543.3700000001 1300965.429 1236582543.3700000001 1300965.429 1236582546.8459999999 1300966.9199999999 1236582546.8459999999 1300966.9199999999 1236582551.4859999996 1300968.8119999999 1236582551.4859999996 1300968.8119999999 1236582555.3149999995 1300970.54 1236582555.3149999995 1300970.54 1236582557.8449999997 1300971.365 1236582557.8449999997 1300971.365 1236582560.3080000002 1300972.162 1236582560.3080000002 1300972.162 1236582562.2010000004 1300972.51 1236582562.2010000004 1300972.51 1236582564.3219999997 1300972.8459999999 1236582564.3219999997 1300972.8459999999 1236582565.7460000003 1300973.1610000001 1236582565.7460000003 1300973.1610000001 1236582565.9919999996 1300973.5660000001 1236582565.9919999996 1300973.5660000001 1236582565.2769999998 1300973.7320000001 1236582565.2769999998 1300973.7320000001 1236582562.2970000003 1300973.5800000001 1236582562.2970000003 1300973.5800000001 1236582559.3909999998 1300973.2779999999 1236582559.3909999998 1300973.2779999999 1236582556.3629999999 1300972.953 1236582556.3629999999 1300972.953 1236582552.9009999996 1300971.8089999999 1236582552.9009999996 1300971.8089999999 1236582548.4440000001 1300970.203 1236582548.4440000001 1300970.203 1236582544.9100000001 1300969.3319999999 1236582544.9100000001 1300969.3319999999 1236582544.4359999998 1300969.2169999999 1236582544.4359999998 1300969.2169999999 1236582541.6160000004 1300968.595 1236582541.6160000004 1300968.595 1236582539.5329999998 1300967.8219999999 1236582539.5329999998 1300967.8219999999 1236582536.3550000004 1300967.0260000001 1236582536.3550000004 1300967.0260000001 1236582534.4670000002 1300965.942 1236582534.4670000002 1300965.942 1236582531.949 1300965.2820000001 1236582531.949 1300965.2820000001 1236582530.7050000001 1300965.162 1236582530.7050000001 1300965.162 1236582529 1300965.72 1236582529 1300965.72 1236582528.892 1300966.47 1236582528.892 1300966.47 1236582529.2149999999 1300967.517 1236582529.2149999999 1300967.517 1236582528.7110000001 1300968.247 1236582528.7110000001 1300968.247 1236582527.0999999996 1300968.507 1236582527.0999999996 1300968.507 1236582525.96 1300968.202 1236582525.96 1300968.202 1236582524.0940000005 1300966.946 1236582524.0940000005 1300966.946 1236582522.2709999997 1300965.5490000001 1236582522.2709999997 1300965.5490000001 1236582520.6869999999 1300965.2250000001 1236582613.9519999996 1300976.0970000001 1246582614.6859999998 1300976.673 1246582614.6859999998 1300976.673 1246582615.7699999996 1300977.0219999999 1246582615.7699999996 1300977.0219999999 1246582616.483 1300977.3289999999 1246582616.483 1300977.3289999999 1246582617.2319999998 1300978.0379999999 1246582617.2319999998 1300978.0379999999 1246582617.4369999999 1300978.919 1246582617.4369999999 1300978.919 1246582617.1050000004 1300979.419 1246582617.1050000004 1300979.419 1246582615.6179999998 1300979.6570000001 1246582615.6179999998 1300979.6570000001 1246582614.5980000002 1300979.737 1246582614.5980000002 1300979.737 1246582613.9189999998 1300979.676 1246582613.9189999998 1300979.676 1246582611.0470000003 1300979.6780000001 1246582611.0470000003 1300979.6780000001 1246582608.358 1300979.6740000001 1246582608.358 1300979.6740000001 1246582607.3509999998 1300980.2830000001 1246582607.3509999998 1300980.2830000001 1246582606.1399999997 1300981.4369999999 1246582606.1399999997 1300981.4369999999 1246582605.8959999997 1300982.7439999999 1246582605.8959999997 1300982.7439999999 1246582605.8959999997 1300984.48 1246582605.8959999997 1300984.48 1246582605.4979999997 1300986.5109999999 1246582605.4979999997 1300986.5109999999 1246582605.2779999999 1300988.3500000001 1246582605.2779999999 1300988.3500000001 1246582605.6100000003 1300990.4890000001 1246582605.6100000003 1300990.4890000001 1246582605.6579999998 1300992.5460000001 1246582605.6579999998 1300992.5460000001 1246582605.858 1300994.344 1246582605.858 1300994.344 1246582605.8669999996 1300995.4440000001 1246582605.8669999996 1300995.4440000001 1246582605.1200000001 1300997.1269999999 1246582605.1200000001 1300997.1269999999 1246582604.4629999995 1300997.5860000001 1246582604.4629999995 1300997.5860000001 1246582603.1890000002 1300997.733 1246582603.1890000002 1300997.733 1246582601.682 1300997.5870000001 1246582601.682 1300997.5870000001 1246582599.7779999999 1300997.7 1246582599.7779999999 1300997.7 1246582598.2110000001 1300997.9440000001 1246582598.2110000001 1300997.9440000001 1246582595.9859999996 1300996.639 1246582595.9859999996 1300996.639 1246582594.3770000003 1300993.8799999999 1246582594.3770000003 1300993.8799999999 1246582592.5990000004 1300991.746 1246582592.5990000004 1300991.746 1246582590.2860000003 1300990.5049999999 1246582590.2860000003 1300990.5049999999 1246582589.0760000004 1300989.807 1246582589.0760000004 1300989.807 1246582588.2719999999 1300988.774 1246582588.2719999999 1300988.774 1246582587.3370000003 1300986.7450000001 1246582587.3370000003 1300986.7450000001 1246582586.5240000002 1300985.3799999999 1246582586.5240000002 1300985.3799999999 1246582585.7699999996 1300984.7930000001 1246582585.7699999996 1300984.7930000001 1246582584.733 1300984.5260000001 1246582584.733 1300984.5260000001 1246582583.8760000002 1300984.8599999999 1246582583.8760000002 1300984.8599999999 1246582583.108 1300985.7409999999 1246582583.108 1300985.7409999999 1246582582.682 1300987.304 1246582582.682 1300987.304 1246582582.2690000003 1300989.415 1246582582.2690000003 1300989.415 1246582581.75 1300991.4879999999 1246582581.75 1300991.4879999999 1246582581.5060000001 1300991.922 1246582581.5060000001 1300991.922 1246582581.1150000002 1300991.7280000001 1246582581.1150000002 1300991.7280000001 1246582581.1140000001 1300990.298 1246582581.1140000001 1300990.298 1246582581.148 1300988.0109999999 1246582581.148 1300988.0109999999 1246582581.0559999999 1300985.7650000001 1246582581.0559999999 1300985.7650000001 1246582581.1899999995 1300983.4010000001 1246582581.1899999995 1300983.4010000001 1246582581.1919999998 1300981.531 1246582581.1919999998 1300981.531 1246582580.7520000003 1300980.673 1246582580.7520000003 1300980.673 1246582579.6869999999 1300979.784 1246582579.6869999999 1300979.784 1246582578.307 1300979.317 1246582578.307 1300979.317 1246582577.0360000003 1300979.6099999999 1246582577.0360000003 1300979.6099999999 1246582575.4629999995 1300980.081 1246582575.4629999995 1300980.081 1246582573.9199999999 1300980.7949999999 1246582573.9199999999 1300980.7949999999 1246582572.5659999996 1300982.3700000001 1246582572.5659999996 1300982.3700000001 1246582570.6899999995 1300983.236 1246582570.6899999995 1300983.236 1246582568.898 1300983.8259999999 1246582568.898 1300983.8259999999 1246582568.1229999997 1300983.9709999999 1246582568.1229999997 1300983.9709999999 1246582566.6239999998 1300984.2509999999 1246582566.6239999998 1300984.2509999999 1246582563.4519999996 1300984.862 1246582563.4519999996 1300984.862 1246582560.1559999995 1300985.3370000001 1246582560.1559999995 1300985.3370000001 1246582556.2970000003 1300984.71 1246582556.2970000003 1300984.71 1246582554.3830000004 1300983.7879999999 1246582554.3830000004 1300983.7879999999 1246582552.2450000001 1300982.6230000001 1246582552.2450000001 1300982.6230000001 1246582549.5959999999 1300981.5520000001 1246582549.5959999999 1300981.5520000001 1246582546.6459999997 1300980.915 1246582546.6459999997 1300980.915 1246582543.9560000002 1300980.686 1246582543.9560000002 1300980.686 1246582541.7860000003 1300980.4129999999 1246582541.7860000003 1300980.4129999999 1246582539.7110000001 1300979.2590000001 1246582539.7110000001 1300979.2590000001 1246582537.1260000002 1300977.325 1246582537.1260000002 1300977.325 1246582534.6390000004 1300975.105 1246582534.6390000004 1300975.105 1246582533.0439999998 1300973.8459999999 1246582533.0439999998 1300973.8459999999 1246582531.7599999998 1300973.084 1246582531.7599999998 1300973.084 1246582530.5820000004 1300973.331 1246582530.5820000004 1300973.331 1246582529.6789999995 1300973.838 1246582529.6789999995 1300973.838 1246582529.6299999999 1300974.331 1246582529.6299999999 1300974.331 1246582529.6720000003 1300974.8769999999 1246582529.6720000003 1300974.8769999999 1246582529.5159999998 1300975.129 1246582529.5159999998 1300975.129 1246582528.3739999998 1300974.926 1246582528.3739999998 1300974.926 1246582527.057 1300973.7310000001 1246582579.9510000004 1301009.335 1256582579.176 1301009.4169999999 1256582579.176 1301009.4169999999 1256582578.4510000004 1301010.0019999999 1256582578.4510000004 1301010.0019999999 1256582577.9969999995 1301011.0989999999 1256582577.9969999995 1301011.0989999999 1256582577.6040000003 1301012.085 1256582577.6040000003 1301012.085 1256582577.1689999998 1301012.1669999999 1256582577.1689999998 1301012.1669999999 1256582576.9129999997 1301011.666 1256582576.9129999997 1301011.666 1256582577.0209999997 1301010.2609999999 1256582577.0209999997 1301010.2609999999 1256582576.7149999999 1301008.638 1256582576.7149999999 1301008.638 1256582575.9350000005 1301006.281 1256582575.9350000005 1301006.281 1256582575.0329999998 1301004.196 1256582575.0329999998 1301004.196 1256582572.915 1301002.942 1256582572.915 1301002.942 1256582570.2139999997 1301002.635 1256582570.2139999997 1301002.635 1256582568.0769999996 1301002.4139999999 1256582568.0769999996 1301002.4139999999 1256582565.2829999998 1301001.686 1256582565.2829999998 1301001.686 1256582562.3030000003 1301000.3840000001 1256582562.3030000003 1301000.3840000001 1256582560.5370000005 1300998.544 1256582560.5370000005 1300998.544 1256582557.3130000001 1300996.111 1256582557.3130000001 1300996.111 1256582554.3870000001 1300995.4679999999 1256582554.3870000001 1300995.4679999999 1256582551.3530000001 1300994.277 1256582551.3530000001 1300994.277 1256582550.5879999995 1300994.304 1256582550.5879999995 1300994.304 1256582549.2309999997 1300994.378 1256582549.2309999997 1300994.378 1256582548.517 1300993.8 1256582548.517 1300993.8 1256582546.8119999999 1300992.632 1256582546.8119999999 1300992.632 1256582545.6710000001 1300992.3319999999 1256582545.6710000001 1300992.3319999999 1256582545.1359999999 1300991.537 1256582545.1359999999 1300991.537 1256582545.142 1300990.6159999999 1256582545.142 1300990.6159999999 1256582545.1909999996 1300989.3629999999 1256582545.1909999996 1300989.3629999999 1256582544.5140000004 1300987.791 1256582544.5140000004 1300987.791 1256582542.8540000003 1300985.8929999999 1256582542.8540000003 1300985.8929999999 1256582540.7530000005 1300984.0079999999 1256582540.7530000005 1300984.0079999999 1256582539.5719999997 1300983.4080000001 1256582539.5719999997 1300983.4080000001 1256582538.6459999997 1300982.0109999999 1256582538.6459999997 1300982.0109999999 1256582537.4000000004 1300980.6159999999 1256582537.4000000004 1300980.6159999999 1256582535.9139999999 1300979.4199999999 1256582535.9139999999 1300979.4199999999 1256582535.3959999997 1300979.639 1256582535.3959999997 1300979.639 1256582535.9720000001 1300980.76 1256582535.9720000001 1300980.76 1256582537.2699999996 1300982.621 1256582537.2699999996 1300982.621 1256582538.5309999995 1300984.0490000001 1256582538.5309999995 1300984.0490000001 1256582540.1430000002 1300986.3670000001 1256582540.1430000002 1300986.3670000001 1256582540.909 1300988.0660000001 1256582540.909 1300988.0660000001 1256582541.7659999998 1300989.176 1256582541.7659999998 1300989.176 1256582542.1469999999 1300989.872 1256582542.1469999999 1300989.872 1256582541.7290000003 1300990.21 1256582541.7290000003 1300990.21 1256582540.6349999998 1300989.675 1256582540.6349999998 1300989.675 1256582538.8760000002 1300987.1780000001 1256582538.8760000002 1300987.1780000001 1256582535.8930000002 1300983.8829999999 1256582535.8930000002 1300983.8829999999 1256582532.3459999999 1300981.4879999999 1256582594.7460000003 1301022.5619999999 1266582593.4759999998 1301022.763 1266582593.4759999998 1301022.763 1266582591.3039999995 1301023.456 1266582591.3039999995 1301023.456 1266582589.0999999996 1301024.0649999999 1266582589.0999999996 1301024.0649999999 1266582586.4249999998 1301024.3470000001 1266582586.4249999998 1301024.3470000001 1266582584.477 1301024.0209999999 1266582584.477 1301024.0209999999 1266582582.733 1301023.3689999999 1266582582.733 1301023.3689999999 1266582580.2699999996 1301022.9139999999 1266582580.2699999996 1301022.9139999999 1266582577.8379999995 1301022.4909999999 1266582577.8379999995 1301022.4909999999 1266582575.5259999996 1301022.581 1266582575.5259999996 1301022.581 1266582574.4440000001 1301022.084 1266582574.4440000001 1301022.084 1266582574.2390000001 1301021.1809999999 1266582574.2390000001 1301021.1809999999 1266582573.5769999996 1301019.088 1266582573.5769999996 1301019.088 1266582572.9879999999 1301018.3489999999 1266582572.9879999999 1301018.3489999999 1266582571.3149999995 1301017.28 1266582571.3149999995 1301017.28 1266582570.3909999998 1301016.9350000001 1266582570.3909999998 1301016.9350000001 1266582568.2029999997 1301016.1189999999 1266582568.2029999997 1301016.1189999999 1266582564.9460000005 1301014.8740000001 1266582564.9460000005 1301014.8740000001 1266582562.9289999995 1301014.023 1266582562.9289999995 1301014.023 1266582560.659 1301012.419 1266582560.659 1301012.419 1266582559.2450000001 1301011.493 1266582559.2450000001 1301011.493 1266582558.2549999999 1301009.6400000001 1266582558.2549999999 1301009.6400000001 1266582555.1840000004 1301005.9669999999 1266582555.1840000004 1301005.9669999999 1266582553.3190000001 1301004.9909999999 1266582553.3190000001 1301004.9909999999 1266582551.0590000004 1301003.497 1266582551.0590000004 1301003.497 1266582548.9840000002 1301001.4110000001 1266582548.9840000002 1301001.4110000001 1266582546.9059999995 1300999.21 1266582546.9059999995 1300999.21 1266582545.2489999998 1300997.902 1266582593.6239999998 1301032.7139999999 1276582591.54 1301032.297 1276582591.54 1301032.297 1276582590.9239999996 1301031.3319999999 1276582590.9239999996 1301031.3319999999 1276582590.1109999996 1301030.817 1276582590.1109999996 1301030.817 1276582589.148 1301031.081 1276582589.148 1301031.081 1276582588.4850000003 1301031.4040000001 1276582588.4850000003 1301031.4040000001 1276582586.591 1301032.227 1276582586.591 1301032.227 1276582584.6519999998 1301032.9620000001 1276582584.6519999998 1301032.9620000001 1276582582.3059999999 1301033.825 1276582582.3059999999 1301033.825 1276582580.6919999998 1301034.209 1276582580.6919999998 1301034.209 1276582578.932 1301034.6459999999 1276582578.932 1301034.6459999999 1276582577.8789999997 1301034.777 1276582577.8789999997 1301034.777 1276582577.2889999999 1301035.125 1276582577.2889999999 1301035.125 1276582576.9610000001 1301035.4129999999 1276582576.9610000001 1301035.4129999999 1276582575.8729999997 1301034.8389999999 1276582575.8729999997 1301034.8389999999 1276582573.6670000004 1301032.1969999999 1276582573.6670000004 1301032.1969999999 1276582571.3870000001 1301029.5360000001 1276582571.3870000001 1301029.5360000001 1276582569.1559999995 1301027.102 1276582569.1559999995 1301027.102 1276582566.6850000005 1301025.513 1276582566.6850000005 1301025.513 1276582565.0750000002 1301024.138 1276582565.0750000002 1301024.138 1276582563.2920000004 1301021.352 1276582563.2920000004 1301021.352 1276582559.227 1301017.656 1276582594.5190000003 1301042.9040000001 1286582592.9220000003 1301042.7409999999 1286582592.9220000003 1301042.7409999999 1286582590.4800000004 1301042.5160000001 1286582590.4800000004 1301042.5160000001 1286582588.7180000003 1301042.875 1286582588.7180000003 1301042.875 1286582587.3030000003 1301043.031 1286582587.3030000003 1301043.031 1286582585.9840000002 1301043.3259999999 1286582585.9840000002 1301043.3259999999 1286582585.5520000001 1301043.8689999999 1286582585.5520000001 1301043.8689999999 1286582585.6330000004 1301044.345 1286582585.6330000004 1301044.345 1286582585.2939999998 1301044.4750000001 1286582585.2939999998 1301044.4750000001 1286582583.523 1301043.1089999999 1286582583.523 1301043.1089999999 1286582581.0020000003 1301041.1580000001 1286582581.0020000003 1301041.1580000001 1286582576.9939999999 1301038.1780000001 1286582576.9939999999 1301038.1780000001 1286582573.9720000001 1301036.166 1286582592.6840000004 1301051.9029999999 1296582589.1770000001 1301049.6400000001 1296582589.1770000001 1301049.6400000001 1296582587.3890000004 1301049.1629999999 1296582606.5810000002 1301075.9110000001 1316582607.1600000001 1301074.531 1316582607.1600000001 1301074.531 1316582607.0480000004 1301073.405 1316582607.0480000004 1301073.405 1316582605.9720000001 1301072.2960000001 1316582605.9720000001 1301072.2960000001 1316582604.807 1301072.49 1316582604.807 1301072.49 1316582603.977 1301072.835 1316582603.977 1301072.835 1316582602.6629999997 1301073.635 1316582602.6629999997 1301073.635 1316582601.8289999999 1301074.7110000001 1316582601.8289999999 1301074.7110000001 1316582600.5520000001 1301074.885 1316582600.5520000001 1301074.885 1316582598.8590000002 1301073.905 1316582598.8590000002 1301073.905 1316582596.2580000004 1301072.0279999999 1316582596.2580000004 1301072.0279999999 1316582592.9210000001 1301070.1950000001 1316582592.9210000001 1301070.1950000001 1316582590.0750000002 1301069.352 1316582590.0750000002 1301069.352 1316582587.0829999996 1301067.868 1316582587.0829999996 1301067.868 1316582585.3279999997 1301067.4029999999 1316582585.3279999997 1301067.4029999999 1316582583.6749999998 1301067.3910000001 1316582583.6749999998 1301067.3910000001 1316582582.0269999998 1301067.675 1316582582.0269999998 1301067.675 1316582580.8130000001 1301068.3229999999 1316582580.8130000001 1301068.3229999999 1316582579.7170000002 1301069.2830000001 1316582579.7170000002 1301069.2830000001 1316582578.2939999998 1301070.2719999999 1316582578.2939999998 1301070.2719999999 1316582577.5789999999 1301070.7450000001 1316582577.5789999999 1301070.7450000001 1316582576.6179999998 1301069.7509999999 1316582576.6179999998 1301069.7509999999 1316582575.602 1301068.4720000001 1316582575.602 1301068.4720000001 1316582574.6960000005 1301067.328 1316582574.6960000005 1301067.328 1316582572.9629999995 1301066.3030000001 1316582572.9629999995 1301066.3030000001 1316582571.0590000004 1301065.578 1316582571.0590000004 1301065.578 1316582569.0559999999 1301063.605 1316582568.1119999997 1301087.2860000001 1336582571.0209999997 1301087.9820000001 1336582571.0209999997 1301087.9820000001 1336582573.5499999998 1301088.7139999999 1336582573.5499999998 1301088.7139999999 1336582574.4460000005 1301089.6940000001 1336582574.4460000005 1301089.6940000001 1336582575.3619999997 1301091.1060000001 1336582575.3619999997 1301091.1060000001 1336582576.4129999997 1301093.014 1336582576.4129999997 1301093.014 1336582579.3990000002 1301094.534 1336582579.3990000002 1301094.534 1336582581.4249999998 1301095.3059999999 1336582581.4249999998 1301095.3059999999 1336582586.5649999995 1301098.4610000001 1336582586.5649999995 1301098.4610000001 1336582586.625 1301098.541 1336582588.9720000001 1301101.6799999999 1336582590.2860000003 1301103.436 1336582590.2860000003 1301103.436 1336582592.3140000002 1301105.4539999999 1336582592.3140000002 1301105.4539999999 1336582593.068 1301106.1809999999 1336582593.068 1301106.1809999999 1336582594.2549999999 1301107.324 1336582594.2549999999 1301107.324 1336582594.5640000002 1301108.781 1336582594.5640000002 1301108.781 1336582594.2240000004 1301110.176 1336582594.2240000004 1301110.176 1336582593.5870000003 1301111.5379999999 1336582593.5870000003 1301111.5379999999 1336582593.6890000002 1301112.1699999999 1336582593.6890000002 1301112.1699999999 1336582594.5949999997 1301112.287 1336582594.5949999997 1301112.287 1336582596.0010000002 1301111.8589999999 1336582596.0010000002 1301111.8589999999 1336582596.7180000003 1301111.983 1336582596.7180000003 1301111.983 1336582596.8420000002 1301112.4739999999 1336582596.8420000002 1301112.4739999999 1336582596.2340000002 1301113.655 1336582596.2340000002 1301113.655 1336582595.1280000005 1301114.879 1336582595.1280000005 1301114.879 1336582593.7929999996 1301116.085 1336582593.7929999996 1301116.085 1336582592.3100000005 1301117.156 1336582592.3100000005 1301117.156 1336582591.1160000004 1301117.8429999999 1336582591.1160000004 1301117.8429999999 1336582589.2290000003 1301118.206 1336582589.2290000003 1301118.206 1336582587.7060000002 1301117.7779999999 1336582587.7060000002 1301117.7779999999 1336582586.0350000001 1301116.9099999999 1336582586.0350000001 1301116.9099999999 1336582584.5719999997 1301115.977 1336582584.5719999997 1301115.977 1336582582.9110000003 1301115.4569999999 1336582582.9110000003 1301115.4569999999 1336582581.0089999996 1301114.8740000001 1336582581.0089999996 1301114.8740000001 1336582579.3650000002 1301114.1899999999 1336582579.3650000002 1301114.1899999999 1336582577.5970000001 1301112.9890000001 1336582577.5970000001 1301112.9890000001 1336582575.898 1301111.811 1336582575.898 1301111.811 1336582574.3360000001 1301110.8370000001 1336582613.3190000001 1301088.605 1326582611.2120000003 1301089.2719999999 1326582611.2120000003 1301089.2719999999 1326582608.7259999998 1301089.8100000001 1326582608.7259999998 1301089.8100000001 1326582606.6899999995 1301089.7120000001 1326582606.6899999995 1301089.7120000001 1326582604.5999999996 1301089.719 1326582604.5999999996 1301089.719 1326582602.4570000004 1301090.473 1326582602.4570000004 1301090.473 1326582600.5789999999 1301090.5830000001 1326582600.5789999999 1301090.5830000001 1326582598.341 1301090.4980000001 1326582598.341 1301090.4980000001 1326582596.4059999995 1301090.0600000001 1326582596.4059999995 1301090.0600000001 1326582594.0279999999 1301089.2390000001 1326582594.0279999999 1301089.2390000001 1326582592.4309999999 1301088.6310000001 1326582592.4309999999 1301088.6310000001 1326582591.3289999999 1301088.8300000001 1326582591.3289999999 1301088.8300000001 1326582591.0590000004 1301088.8759999999 1326582590.9079999998 1301088.902 1326582590.3490000004 1301088.996 1326582590.3490000004 1301088.996 1326582588.8509999998 1301088.6189999999 1326582588.8509999998 1301088.6189999999 1326582586.9079999998 1301087.0870000001 1326582586.9079999998 1301087.0870000001 1326582584.79 1301086.0150000001 1326582584.79 1301086.0150000001 1326582583.074 1301085.2120000001 1326582583.074 1301085.2120000001 1326582581.6559999995 1301085.2820000001 1326582581.6559999995 1301085.2820000001 1326582579.9210000001 1301085.308 1326582579.9210000001 1301085.308 1326582578.1670000004 1301084.8900000001 1326582578.1670000004 1301084.8900000001 1326582575.8629999999 1301083.0929999999 1326582575.8629999999 1301083.0929999999 1326582573.5439999998 1301081.8259999999 1326582573.5439999998 1301081.8259999999 1326582571.358 1301081.2779999999 1326582571.358 1301081.2779999999 1326582568.1850000005 1301079.9210000001 1326582568.1850000005 1301079.9210000001 1326582567.7400000002 1301078.7349999999 1326582567.7400000002 1301078.7349999999 1326582567.5279999999 1301076.7179999999 1326582567.5279999999 1301076.7179999999 1326582566.1409999998 1301075.118 1326582566.1409999998 1301075.118 1326582564.4050000003 1301074.46 1326582610.8300000001 1301104.429 1326582608.4019999998 1301106.121 1326582608.4019999998 1301106.121 1326582606.0070000002 1301108.098 1326582606.0070000002 1301108.098 1326582603.4199999999 1301110.2930000001 1326582603.4199999999 1301110.2930000001 1326582600.25 1301112.6969999999 1326582600.25 1301112.6969999999 1326582598.0190000003 1301114.452 1326582598.0190000003 1301114.452 1326582595.7429999998 1301116.726 1326582595.7429999998 1301116.726 1326582593.6050000004 1301117.827 1326582593.6050000004 1301117.827 1326582591.5460000001 1301118.9169999999 1326582591.5460000001 1301118.9169999999 1326582590.0839999998 1301119.189 1326582590.0839999998 1301119.189 1326582588.3430000003 1301119.3740000001 1326582588.3430000003 1301119.3740000001 1326582586.9160000002 1301119.327 1326582586.9160000002 1301119.327 1326582585.3780000005 1301119.1060000001 1326582585.3780000005 1301119.1060000001 1326582583.5190000003 1301118.713 1326582619.5180000002 1301162.2860000001 1336582620.602 1301163.2290000001 1336582620.602 1301163.2290000001 1336582620.9380000001 1301163.6359999999 1336582620.9380000001 1301163.6359999999 1336582620.852 1301164.0630000001 1336582620.852 1301164.0630000001 1336582620.3329999996 1301164.2280000001 1336582620.3329999996 1301164.2280000001 1336582618.9969999995 1301163.8829999999 1336582618.9969999995 1301163.8829999999 1336582618.0449999999 1301163.0900000001 1336582618.0449999999 1301163.0900000001 1336582617.7570000002 1301162.3829999999 1336582617.7570000002 1301162.3829999999 1336582618.1129999999 1301162.129 1336582618.1129999999 1301162.129 1336582618.8119999999 1301162.209 1336582618.8119999999 1301162.209 1336582619.5180000002 1301162.2860000001 1336582631.3909999998 1301156.1370000001 1336582630.0999999996 1301156.199 1336582630.0999999996 1301156.199 1336582627.8389999997 1301155.1510000001 1336582627.8389999997 1301155.1510000001 1336582625.8820000002 1301153.7179999999 1336582625.8820000002 1301153.7179999999 1336582624.2019999996 1301152.415 1336582624.2019999996 1301152.415 1336582622.2209999999 1301151.216 1336582622.2209999999 1301151.216 1336582620.1569999997 1301149.5219999999 1336582620.1569999997 1301149.5219999999 1336582617.3190000001 1301147.8570000001 1336582617.3190000001 1301147.8570000001 1336582614.8870000001 1301145.79 1336582614.8870000001 1301145.79 1336582614.1109999996 1301143.2990000001 1336582614.1109999996 1301143.2990000001 1336582611.949 1301140.7009999999 1336582611.949 1301140.7009999999 1336582609.4539999999 1301138.3900000001 1336582609.4539999999 1301138.3900000001 1336582607.375 1301136.7990000001 1336582607.375 1301136.7990000001 1336582606.4519999996 1301134.686 1336582606.4519999996 1301134.686 1336582606.2819999997 1301133.3470000001 1336582606.2819999997 1301133.3470000001 1336582606.3360000001 1301132.6410000001 1336582606.3360000001 1301132.6410000001 1336582608.4270000001 1301130.932 1336582608.4270000001 1301130.932 1336582610.7549999999 1301129.4550000001 1336582610.7549999999 1301129.4550000001 1336582611.6550000003 1301128.3030000001 1336582611.6550000003 1301128.3030000001 1336582611.074 1301127.8969999999 1336582611.074 1301127.8969999999 1336582609.926 1301128.2069999999 1336582609.926 1301128.2069999999 1336582608.4500000002 1301128.925 1336582608.4500000002 1301128.925 1336582606.8880000003 1301129.612 1336582606.8880000003 1301129.612 1336582604.8990000002 1301130.2889999999 1336582604.8990000002 1301130.2889999999 1336582603.3719999995 1301130.7080000001 1336582603.3719999995 1301130.7080000001 1336582602.1500000004 1301130.2679999999 1336582602.1500000004 1301130.2679999999 1336582601.6359999999 1301129.6140000001 1336582601.6359999999 1301129.6140000001 1336582601.4019999998 1301128.298 1336582601.4019999998 1301128.298 1336582601.6540000001 1301126.71 1336582601.6540000001 1301126.71 1336582601.9790000003 1301125.8190000001 1336582601.9790000003 1301125.8190000001 1336582603.4100000001 1301124.676 1336582603.4100000001 1301124.676 1336582605.0980000002 1301123.3400000001 1336582605.0980000002 1301123.3400000001 1336582609.3339999998 1301120.4040000001 1336582637.1260000002 1301170.9280000001 1326582635.125 1301169.8400000001 1326582635.125 1301169.8400000001 1326582634.5879999995 1301168.9270000001 1326582634.5879999995 1301168.9270000001 1326582633.9000000004 1301167.3130000001 1326582633.9000000004 1301167.3130000001 1326582633.3049999997 1301166.3560000001 1326582633.3049999997 1301166.3560000001 1326582632.9369999999 1301165.531 1326582632.9369999999 1301165.531 1326582631.767 1301165.1459999999 1326582631.767 1301165.1459999999 1326582630.3600000003 1301165.247 1326582630.3600000003 1301165.247 1326582628.6869999999 1301165.4580000001 1326582628.6869999999 1301165.4580000001 1326582627.1359999999 1301165.915 1326582627.1359999999 1301165.915 1326582625.8329999996 1301166.5889999999 1326582625.8329999996 1301166.5889999999 1326582624.273 1301166.8659999999 1326582624.273 1301166.8659999999 1326582623.1620000005 1301166.8470000001 1326582623.1620000005 1301166.8470000001 1326582621.9000000004 1301167.0649999999 1326582621.9000000004 1301167.0649999999 1326582620.8700000001 1301167.084 1326582620.8700000001 1301167.084 1326582619.415 1301166.378 1326582619.415 1301166.378 1326582618.0049999999 1301165.1710000001 1326582618.0049999999 1301165.1710000001 1326582616.5920000002 1301164.1969999999 1326582616.5920000002 1301164.1969999999 1326582614.8269999996 1301162.8030000001 1326582614.8269999996 1301162.8030000001 1326582613.7860000003 1301161.6189999999 1326582613.7860000003 1301161.6189999999 1326582612.8130000001 1301160.392 1326582612.8130000001 1301160.392 1326582612.1200000001 1301159.5219999999 1326582612.1200000001 1301159.5219999999 1326582609.8810000001 1301158.1770000001 1326582609.8810000001 1301158.1770000001 1326582608.3310000002 1301156.942 1326582608.3310000002 1301156.942 1326582607.0309999995 1301156.0759999999 1326582607.0309999995 1301156.0759999999 1326582605.8109999998 1301154.466 1326582605.8109999998 1301154.466 1326582604.9239999996 1301152.638 1326582604.9239999996 1301152.638 1326582604.7949999999 1301150.2650000001 1326582604.7949999999 1301150.2650000001 1326582605.0089999996 1301148.057 1326582605.0089999996 1301148.057 1326582604.5480000004 1301145.2579999999 1326582604.5480000004 1301145.2579999999 1326582603.5810000002 1301143.449 1326582603.5810000002 1301143.449 1326582601.8459999999 1301141.5789999999 1326582601.8459999999 1301141.5789999999 1326582600.8629999999 1301139.8969999999 1326582600.8629999999 1301139.8969999999 1326582599.2129999995 1301138.1429999999 1326582599.2129999995 1301138.1429999999 1326582598.4800000004 1301136.9070000001 1326582598.4800000004 1301136.9070000001 1326582597.8780000005 1301136.3459999999 1326582597.8780000005 1301136.3459999999 1326582597.2410000004 1301136.351 1326582597.2410000004 1301136.351 1326582595.5240000002 1301137.004 1326582595.5240000002 1301137.004 1326582593.4639999997 1301137.923 1326582593.4639999997 1301137.923 1326582591.7199999997 1301138.2919999999 1326582591.7199999997 1301138.2919999999 1326582589.5619999999 1301139.0889999999 1326582589.5619999999 1301139.0889999999 1326582587.7520000003 1301139.612 1326582587.7520000003 1301139.612 1326582585.0649999995 1301139.219 1326582585.0649999995 1301139.219 1326582584.7419999996 1301138.7120000001 1326582584.7419999996 1301138.7120000001 1326582584.1189999999 1301137.328 1326582584.1189999999 1301137.328 1326582583.7129999995 1301136.051 1326582583.7129999995 1301136.051 1326582583.9289999995 1301134.7519999999 1326582583.9289999995 1301134.7519999999 1326582584.6859999998 1301132.915 1326582584.6859999998 1301132.915 1326582585.4809999997 1301132.1669999999 1326582585.4809999997 1301132.1669999999 1326582587.6289999997 1301130.8190000001 1326582587.6289999997 1301130.8190000001 1326582590.5449999999 1301129.1599999999 1326582590.5449999999 1301129.1599999999 1326582593.0559999999 1301127.7139999999 1326582593.0559999999 1301127.7139999999 1326582594.8540000003 1301126.666 1326582594.8540000003 1301126.666 1326582596.335 1301125.3089999999 1326582596.335 1301125.3089999999 1326582597.9139999999 1301124.1400000001 1326582597.9139999999 1301124.1400000001 1326582599.9469999997 1301122.9679999999 1326582599.9469999997 1301122.9679999999 1326582601.79 1301121.8810000001 1326582601.79 1301121.8810000001 1326582604.0329999998 1301121.1940000001 1326582604.0329999998 1301121.1940000001 1326582605.9369999999 1301119.629 1326582605.9369999999 1301119.629 1326582607.7920000004 1301119.048 1326582607.7920000004 1301119.048 1326582611.7690000003 1301118.0759999999 1326582637.5949999997 1301183.977 1316582635.6160000004 1301183.2889999999 1316582635.6160000004 1301183.2889999999 1316582632.0549999997 1301181.9580000001 1316582632.0549999997 1301181.9580000001 1316582629.2920000004 1301179.1610000001 1316582629.2920000004 1301179.1610000001 1316582626.4730000002 1301176.628 1316582626.4730000002 1301176.628 1316582625.9440000001 1301175.5660000001 1316582625.9440000001 1301175.5660000001 1316582626.5920000002 1301174.415 1316582626.5920000002 1301174.415 1316582627.5279999999 1301173.726 1316582627.5279999999 1301173.726 1316582628.7230000002 1301172.807 1316582628.7230000002 1301172.807 1316582629.6710000001 1301171.983 1316582629.6710000001 1301171.983 1316582629.9890000001 1301171.453 1316582629.9890000001 1301171.453 1316582629.5190000003 1301171.2779999999 1316582629.5190000003 1301171.2779999999 1316582628.051 1301172.02 1316582628.051 1301172.02 1316582626.1339999996 1301172.6370000001 1316582626.1339999996 1301172.6370000001 1316582624.1969999997 1301172.889 1316582624.1969999997 1301172.889 1316582623.1509999996 1301172.7590000001 1316582623.1509999996 1301172.7590000001 1316582622.1289999997 1301171.851 1316582622.1289999997 1301171.851 1316582622.2139999997 1301170.76 1316582622.2139999997 1301170.76 1316582621.9139999999 1301169.737 1316582621.9139999999 1301169.737 1316582620.1919999998 1301169.0060000001 1316582620.1919999998 1301169.0060000001 1316582617.5209999997 1301169.0290000001 1316582617.5209999997 1301169.0290000001 1316582615.233 1301169.26 1316582615.233 1301169.26 1316582613.5290000001 1301169.189 1316582613.5290000001 1301169.189 1316582612.2019999996 1301168.8020000001 1316582612.2019999996 1301168.8020000001 1316582610.8279999997 1301168.4780000001 1316582610.8279999997 1301168.4780000001 1316582609.9069999997 1301168.0019999999 1316582609.9069999997 1301168.0019999999 1316582608.5659999996 1301166.9639999999 1316582608.5659999996 1301166.9639999999 1316582607.3320000004 1301165.747 1316582607.3320000004 1301165.747 1316582607.3190000001 1301164.936 1316582607.3190000001 1301164.936 1316582606.2479999997 1301163.6299999999 1316582606.2479999997 1301163.6299999999 1316582604.4040000001 1301161.933 1316582604.4040000001 1301161.933 1316582602.5410000002 1301158.943 1316582602.5410000002 1301158.943 1316582601.432 1301156.892 1316582601.432 1301156.892 1316582600.8799999999 1301155.1610000001 1316582600.8799999999 1301155.1610000001 1316582598.7280000001 1301152.4750000001 1316582598.7280000001 1301152.4750000001 1316582595.75 1301150.9909999999 1316582595.75 1301150.9909999999 1316582592.3770000003 1301149.2760000001 1316582592.3770000003 1301149.2760000001 1316582590.2139999997 1301147.983 1316582590.2139999997 1301147.983 1316582584.6449999996 1301147.0630000001 1316582584.6449999996 1301147.0630000001 1316582581.9560000002 1301148.8769999999 1316582581.9560000002 1301148.8769999999 1316582580.352 1301150.2620000001 1316582651.79 1301204.3810000001 1306582649.534 1301204.0789999999 1306582649.534 1301204.0789999999 1306582645.7860000003 1301202.064 1306582645.7860000003 1301202.064 1306582642.426 1301199.6809999999 1306582642.426 1301199.6809999999 1306582640.3590000002 1301198.2860000001 1306582640.3590000002 1301198.2860000001 1306582638.2530000005 1301196.8629999999 1306582638.2530000005 1301196.8629999999 1306582634.1689999998 1301194.0049999999 1306582634.1689999998 1301194.0049999999 1306582629.5350000001 1301191.595 1306582629.5350000001 1301191.595 1306582626.4419999998 1301188.2050000001 1306582626.4419999998 1301188.2050000001 1306582623.0719999997 1301184.3130000001 1306582623.0719999997 1301184.3130000001 1306582620.4120000005 1301180.8049999999 1306582620.4120000005 1301180.8049999999 1306582617.443 1301178.6140000001 1306582617.443 1301178.6140000001 1306582615.2759999996 1301176.233 1306582615.2759999996 1301176.233 1306582614.642 1301174.304 1306582614.642 1301174.304 1306582612.8389999997 1301172.2990000001 1306582612.8389999997 1301172.2990000001 1306582610.9790000003 1301170.2490000001 1306582610.9790000003 1301170.2490000001 1306582608.2489999998 1301168.706 1306582608.2489999998 1301168.706 1306582606.2419999996 1301166.693 1306582606.2419999996 1301166.693 1306582604.1440000003 1301165.1129999999 1306582604.1440000003 1301165.1129999999 1306582601.6409999998 1301163.7590000001 1306582601.6409999998 1301163.7590000001 1306582598.852 1301162.098 1306582598.852 1301162.098 1306582596.5609999998 1301159.814 1306582596.5609999998 1301159.814 1306582595.2120000003 1301157.882 1306582595.2120000003 1301157.882 1306582592.0949999997 1301156.199 1306582657.1380000003 1301316.3119999999 1316582658.6809999999 1301316.162 1316582658.6809999999 1301316.162 1316582660.5559999999 1301315.5379999999 1316582660.5559999999 1301315.5379999999 1316582661.4359999998 1301314.375 1316582661.4359999998 1301314.375 1316582661.3109999998 1301312.8429999999 1316582661.3109999998 1301312.8429999999 1316582659.7530000005 1301311.9180000001 1316582659.7530000005 1301311.9180000001 1316582658.0010000002 1301312.409 1316582658.0010000002 1301312.409 1316582657.2029999997 1301313.825 1316582657.2029999997 1301313.825 1316582656.7359999996 1301315.142 1316582656.7359999996 1301315.142 1316582657.1380000003 1301316.3119999999 1316582633.6280000005 1301334.8700000001 1316582634.5750000002 1301333.3670000001 1316582634.5750000002 1301333.3670000001 1316582634.4969999995 1301331.8330000001 1316582634.4969999995 1301331.8330000001 1316582633.2769999998 1301330.6459999999 1316582633.2769999998 1301330.6459999999 1316582631.0140000004 1301330.8089999999 1316582631.0140000004 1301330.8089999999 1316582628.2809999995 1301331.324 1316582628.2809999995 1301331.324 1316582627.1370000001 1301332.358 1316582627.1370000001 1301332.358 1316582626.9299999997 1301333.895 1316582626.9299999997 1301333.895 1316582627.6059999997 1301334.879 1316582627.6059999997 1301334.879 1316582628.7039999999 1301335.9270000001 1316582628.7039999999 1301335.9270000001 1316582630.1739999996 1301336.7439999999 1316582630.1739999996 1301336.7439999999 1316582631.25 1301336.7139999999 1316582631.25 1301336.7139999999 1316582632.5640000002 1301335.9099999999 1316582632.5640000002 1301335.9099999999 1316582633.6280000005 1301334.8700000001 1316582697.2199999997 1301296.513 1316582697.7709999997 1301295.5729999999 1316582697.7709999997 1301295.5729999999 1316582698.8559999997 1301293.6200000001 1316582698.8559999997 1301293.6200000001 1316582701.4409999996 1301291.7960000001 1316582701.4409999996 1301291.7960000001 1316582703.7560000001 1301290.155 1316582703.7560000001 1301290.155 1316582705.5970000001 1301288.709 1316582705.5970000001 1301288.709 1316582708.5590000004 1301287.149 1316582708.5590000004 1301287.149 1316582709.6069999998 1301285.9810000001 1316582709.6069999998 1301285.9810000001 1316582708.8629999999 1301285.0279999999 1316582708.8629999999 1301285.0279999999 1316582707.4929999998 1301284.986 1316582707.4929999998 1301284.986 1316582705.46 1301285.0449999999 1316582705.46 1301285.0449999999 1316582702.898 1301285.2450000001 1316582702.898 1301285.2450000001 1316582700.2369999997 1301286.784 1316582700.2369999997 1301286.784 1316582699.4359999998 1301287.513 1316582699.4359999998 1301287.513 1316582697.9199999999 1301288.892 1316582697.9199999999 1301288.892 1316582696.3159999996 1301289.696 1316582696.3159999996 1301289.696 1316582693.6550000003 1301291.834 1316582693.6550000003 1301291.834 1316582691.8799999999 1301293.8570000001 1316582691.8799999999 1301293.8570000001 1316582690.057 1301295.432 1316582690.057 1301295.432 1316582688.2630000003 1301296.8870000001 1316582688.2630000003 1301296.8870000001 1316582688.273 1301297.9299999999 1316582688.273 1301297.9299999999 1316582688.6370000001 1301298.9440000001 1316582688.6370000001 1301298.9440000001 1316582689.4059999995 1301299.662 1316582689.4059999995 1301299.662 1316582690.6069999998 1301299.845 1316582690.6069999998 1301299.845 1316582692.477 1301299.405 1316582692.477 1301299.405 1316582695.3859999999 1301298.024 1316582695.3859999999 1301298.024 1316582697.2199999997 1301296.513 1316582674.4519999996 1301306.5460000001 1316582677.1370000001 1301305.257 1316582677.1370000001 1301305.257 1316582679.9380000001 1301304.291 1316582679.9380000001 1301304.291 1316582682.3600000003 1301302.828 1316582682.3600000003 1301302.828 1316582683.4929999998 1301301.412 1316582683.4929999998 1301301.412 1316582684.4050000003 1301300.2749999999 1316582684.4050000003 1301300.2749999999 1316582683.6780000003 1301299.2949999999 1316582683.6780000003 1301299.2949999999 1316582682.3109999998 1301298.831 1316582682.3109999998 1301298.831 1316582680.0710000005 1301299.334 1316582680.0710000005 1301299.334 1316582679.8710000003 1301299.4450000001 1316582679.8710000003 1301299.4450000001 1316582678.375 1301300.2749999999 1316582678.375 1301300.2749999999 1316582676.4079999998 1301302.122 1316582676.4079999998 1301302.122 1316582674.2209999999 1301303.7139999999 1316582674.2209999999 1301303.7139999999 1316582673.3109999998 1301305.058 1316582673.3109999998 1301305.058 1316582673.3729999997 1301305.9920000001 1316582673.3729999997 1301305.9920000001 1316582674.4519999996 1301306.5460000001 1316582737.9330000002 1301271.6580000001 1316582737.7949999999 1301270.8020000001 1316582737.7949999999 1301270.8020000001 1316582737.0099999998 1301269.4129999999 1316582737.0099999998 1301269.4129999999 1316582735.9440000001 1301269.2849999999 1316582735.9440000001 1301269.2849999999 1316582734.6160000004 1301270.5049999999 1316582734.6160000004 1301270.5049999999 1316582733.4560000002 1301272.2349999999 1316582733.4560000002 1301272.2349999999 1316582731.8590000002 1301272.977 1316582731.8590000002 1301272.977 1316582729.7039999999 1301273.571 1316582729.7039999999 1301273.571 1316582727.6620000005 1301274.828 1316582727.6620000005 1301274.828 1316582724.807 1301276.3560000001 1316582724.807 1301276.3560000001 1316582721.4900000002 1301278.1570000001 1316582721.4900000002 1301278.1570000001 1316582719.3870000001 1301280.7760000001 1316582719.3870000001 1301280.7760000001 1316582719.2809999995 1301284.4679999999 1316582652.9979999997 1301252.986 1306582650.0860000001 1301255.392 1306582650.0860000001 1301255.392 1306582647.1229999997 1301258.044 1306582647.1229999997 1301258.044 1306582645.676 1301259.415 1306582645.676 1301259.415 1306582644.8789999997 1301261.1299999999 1306582659.1270000003 1301256.933 1306582655.2390000001 1301259.54 1306582655.2390000001 1301259.54 1306582651.9299999997 1301261.8670000001 1306582651.9299999997 1301261.8670000001 1306582649.7599999998 1301263.118 1306582649.7599999998 1301263.118 1306582647.6850000005 1301263.388 1306582664.2479999997 1301269.1510000001 1306582659.9179999996 1301270.652 1306582659.9179999996 1301270.652 1306582657.6200000001 1301273.2849999999 1306582657.6200000001 1301273.2849999999 1306582656.4059999995 1301275.9849999999 1306582656.4059999995 1301275.9849999999 1306582655.1919999998 1301278.8030000001 1306582655.1919999998 1301278.8030000001 1306582653.9809999997 1301279.923 1306582653.9809999997 1301279.923 1306582652.3949999996 1301282.4280000001 1306582652.3949999996 1301282.4280000001 1306582650.4019999998 1301285.3149999999 1306582650.4019999998 1301285.3149999999 1306582648.6620000005 1301287.183 1306582648.6620000005 1301287.183 1306582645.9749999996 1301289.1000000001 1306582645.9749999996 1301289.1000000001 1306582645.4730000002 1301289.4139999999 1306582645.4730000002 1301289.4139999999 1306582643.142 1301290.872 1306582643.142 1301290.872 1306582639.358 1301293.7310000001 1306582639.358 1301293.7310000001 1306582636.716 1301296.1000000001 1306582636.716 1301296.1000000001 1306582634.1880000001 1301297.469 1306582634.1880000001 1301297.469 1306582629.8130000001 1301298.324 1306582629.8130000001 1301298.324 1306582626.0159999998 1301298.6439999999 1306582626.0159999998 1301298.6439999999 1306582622.5789999999 1301299.983 1306582622.5789999999 1301299.983 1306582619.801 1301300.6170000001 1306582619.801 1301300.6170000001 1306582616.7649999997 1301300.7250000001 1306582616.7649999997 1301300.7250000001 1306582614.8669999996 1301301.496 1306582614.8669999996 1301301.496 1306582613.5879999995 1301302.8929999999 1306582685.8320000004 1301356.0600000001 1306582683.8490000004 1301356.4939999999 1306582683.8490000004 1301356.4939999999 1306582681.4740000004 1301356.341 1306582681.4740000004 1301356.341 1306582678.7989999996 1301355.6329999999 1306582678.7989999996 1301355.6329999999 1306582676.8130000001 1301355.2139999999 1306582676.8130000001 1301355.2139999999 1306582672.9989999998 1301355.9309999999 1306582672.9989999998 1301355.9309999999 1306582669.6469999999 1301357.003 1306582669.6469999999 1301357.003 1306582669.3650000002 1301357.024 1306582669.3650000002 1301357.024 1306582665.8219999997 1301357.2990000001 1306582665.8219999997 1301357.2990000001 1306582663.227 1301356.7660000001 1306582663.227 1301356.7660000001 1306582660.8100000005 1301356.4070000001 1306582660.8100000005 1301356.4070000001 1306582657.9680000003 1301356.253 1306582657.9680000003 1301356.253 1306582655.858 1301356.6099999999 1306582655.858 1301356.6099999999 1306582652.4280000003 1301358.47 1306582652.4280000003 1301358.47 1306582649.5460000001 1301359.7879999999 1306582649.5460000001 1301359.7879999999 1306582646.2939999998 1301360.4620000001 1306582646.2939999998 1301360.4620000001 1306582641.3969999999 1301361.047 1306582641.3969999999 1301361.047 1306582638.1390000004 1301361.058 1306582638.1390000004 1301361.058 1306582636.5729999999 1301360.3769999999 1306582636.5729999999 1301360.3769999999 1306582634.0389999999 1301359.3289999999 1306582694.3059999999 1301361.5 1296582689.8080000002 1301362.031 1296582689.8080000002 1301362.031 1296582688.8030000003 1301362.149 1296582688.8030000003 1301362.149 1296582681.2079999996 1301363.8900000001 1296582681.2079999996 1301363.8900000001 1296582675.4629999995 1301365.5600000001 1296582675.4629999995 1301365.5600000001 1296582671.301 1301366.4350000001 1296582671.301 1301366.4350000001 1296582668.1620000005 1301367.064 1296582668.1620000005 1301367.064 1296582665.1890000002 1301366.378 1296582665.1890000002 1301366.378 1296582662.9850000003 1301364.763 1296582662.9850000003 1301364.763 1296582661.0470000003 1301363.7860000001 1296582661.0470000003 1301363.7860000001 1296582658.4709999999 1301363.719 1296582658.4709999999 1301363.719 1296582654.5789999999 1301363.8319999999 1296582654.5789999999 1301363.8319999999 1296582650.5970000001 1301364.132 1296582650.5970000001 1301364.132 1296582646.8140000002 1301364.3670000001 1296582646.8140000002 1301364.3670000001 1296582642.8729999997 1301364.6469999999 1296582642.8729999997 1301364.6469999999 1296582639.1620000005 1301364.9669999999 1296582639.1620000005 1301364.9669999999 1296582636.108 1301365.375 1296582636.108 1301365.375 1296582633.4280000003 1301365.2280000001 1296582633.4280000003 1301365.2280000001 1296582631.6979999999 1301364.8149999999 1296582631.6979999999 1301364.8149999999 1296582631.483 1301364.1599999999 1296582631.483 1301364.1599999999 1296582631.8710000003 1301363.335 1296582631.8710000003 1301363.335 1296582632.2419999996 1301362.1529999999 1296582632.2419999996 1301362.1529999999 1296582633.2120000003 1301361.8859999999 1296582633.2120000003 1301361.8859999999 1296582634.2640000004 1301362.085 1296582634.2640000004 1301362.085 1296582635.8140000002 1301362.3999999999 1296582635.8140000002 1301362.3999999999 1296582638.7829999998 1301362.558 1296582638.7829999998 1301362.558 1296582642.9709999999 1301362.3259999999 1296582642.9709999999 1301362.3259999999 1296582646.4680000003 1301362.1070000001 1296582646.4680000003 1301362.1070000001 1296582650.1519999998 1301361.5929999999 1296582650.1519999998 1301361.5929999999 1296582655.2170000002 1301361.6629999999 1296582655.2170000002 1301361.6629999999 1296582660.1270000003 1301361.5150000001 1296582660.1270000003 1301361.5150000001 1296582664.6610000003 1301361.2409999999 1296582664.6610000003 1301361.2409999999 1296582670.3329999996 1301360.1839999999 1296582670.3329999996 1301360.1839999999 1296582670.625 1301360.1299999999 1296582670.625 1301360.1299999999 1296582674.7790000001 1301359.763 1296582674.7790000001 1301359.763 1296582681.4979999997 1301358.99 1296582681.4979999997 1301358.99 1296582687.5010000002 1301357.939 1296582773.5659999996 1301162.824 1346582772.0769999996 1301163.1030000001 1346582772.0769999996 1301163.1030000001 1346582769.7790000001 1301162.9950000001 1346582769.7790000001 1301162.9950000001 1346582763.6339999996 1301162.6910000001 1346582763.6339999996 1301162.6910000001 1346582756.5980000002 1301160.7719999999 1346582756.5980000002 1301160.7719999999 1346582747.2960000001 1301156.986 1346582747.2960000001 1301156.986 1346582739.2410000004 1301151.9240000001 1346582739.2410000004 1301151.9240000001 1346582733.9179999996 1301145.4350000001 1346582768.1399999997 1301338.0019999999 1306582766.1219999995 1301338.8190000001 1306582766.1219999995 1301338.8190000001 1306582762.9589999998 1301339.537 1306582762.9589999998 1301339.537 1306582760.3940000003 1301340.0330000001 1306582760.3940000003 1301340.0330000001 1306582757.8130000001 1301341.6780000001 1306582757.8130000001 1301341.6780000001 1306582754.9359999998 1301344.4309999999 1306582754.9359999998 1301344.4309999999 1306582751.9570000004 1301345.4610000001 1306582751.9570000004 1301345.4610000001 1306582749.7280000001 1301346.875 1306582749.7280000001 1301346.875 1306582747.5619999999 1301348.6259999999 1306582747.5619999999 1301348.6259999999 1306582745.5719999997 1301351.3059999999 1306582745.5719999997 1301351.3059999999 1306582745.0949999997 1301352.067 1306582745.0949999997 1301352.067 1306582742.9740000004 1301352.9550000001 1306582742.9740000004 1301352.9550000001 1306582740.5530000003 1301354.817 1306582740.5530000003 1301354.817 1306582738.1490000002 1301356.031 1306582738.1490000002 1301356.031 1306582735.8990000002 1301358.2110000001 1306582735.8990000002 1301358.2110000001 1306582734.7469999995 1301359.324 1306582734.7469999995 1301359.324 1306582734.7209999999 1301359.341 1306582734.7209999999 1301359.341 1306582732.6660000002 1301360.692 1306582732.6660000002 1301360.692 1306582729.8200000003 1301362.3640000001 1306582729.8200000003 1301362.3640000001 1306582727.4469999997 1301362.9280000001 1306582727.4469999997 1301362.9280000001 1306582725.091 1301362.892 1306582725.091 1301362.892 1306582721.6219999995 1301362.7549999999 1306582721.6219999995 1301362.7549999999 1306582719.2000000002 1301363.4980000001 1306582719.2000000002 1301363.4980000001 1306582716.3629999999 1301365.105 1306582716.3629999999 1301365.105 1306582714.3940000003 1301367.6060000001 1306582714.3940000003 1301367.6060000001 1306582711.4299999997 1301374.128 1306582711.4299999997 1301374.128 1306582710.8780000005 1301376.45 1306582781.0010000002 1301324.348 1306582780.7340000002 1301323.1259999999 1306582780.7340000002 1301323.1259999999 1306582781.0070000002 1301321.51 1306582781.0070000002 1301321.51 1306582782.2129999995 1301320.264 1306582782.2129999995 1301320.264 1306582783.4170000004 1301320.061 1306582783.4170000004 1301320.061 1306582784.0590000004 1301320.3200000001 1306582784.0590000004 1301320.3200000001 1306582784.3820000002 1301320.7239999999 1306582784.3820000002 1301320.7239999999 1306582784.3880000003 1301322.0260000001 1306582784.3880000003 1301322.0260000001 1306582784.0199999996 1301323.2790000001 1306582784.0199999996 1301323.2790000001 1306582783.1780000003 1301324.5649999999 1306582783.1780000003 1301324.5649999999 1306582782.574 1301324.825 1306582782.574 1301324.825 1306582781.0010000002 1301324.348 1306583134.892 1301125.3659999999 1396583135.9009999996 1301123.25 1396583135.9009999996 1301123.25 1396583137.4419999998 1301121.3370000001 1396583137.4419999998 1301121.3370000001 1396583139.7939999998 1301119.706 1396583139.7939999998 1301119.706 1396583142.5240000002 1301118.1839999999 1396583142.5240000002 1301118.1839999999 1396583144.3440000005 1301116.172 1396583144.3440000005 1301116.172 1396583146.2680000002 1301115.078 1396583146.2680000002 1301115.078 1396583148.6660000002 1301114.6880000001 1396583148.6660000002 1301114.6880000001 1396583151.1239999998 1301113.584 1396583151.1239999998 1301113.584 1396583152.4450000003 1301112.2209999999 1396583152.4450000003 1301112.2209999999 1396583154.7029999997 1301110.7879999999 1396583154.7029999997 1301110.7879999999 1396583156.7460000003 1301109.9920000001 1396583156.7460000003 1301109.9920000001 1396583157.6330000004 1301109.7930000001 1396583157.6330000004 1301109.7930000001 1396583159.6150000002 1301109.5789999999 1396583159.6150000002 1301109.5789999999 1396583161.3370000003 1301109.7039999999 1396583161.3370000003 1301109.7039999999 1396583163.7170000002 1301109.8459999999 1396583163.7170000002 1301109.8459999999 1396583166.5530000003 1301109.3200000001 1396583166.5530000003 1301109.3200000001 1396583169.3509999998 1301108.841 1396583169.3509999998 1301108.841 1396583170.9340000004 1301108.4990000001 1396583170.9340000004 1301108.4990000001 1396583174.9179999996 1301107.399 1396583174.9179999996 1301107.399 1396583178.1229999997 1301107.246 1396583137.2549999999 1301125.0800000001 1406583139.0379999997 1301122.855 1406583139.0379999997 1301122.855 1406583140.7870000005 1301120.784 1406583140.7870000005 1301120.784 1406583143.3449999997 1301118.7310000001 1406583143.3449999997 1301118.7310000001 1406583144.8360000001 1301117.581 1406583144.8360000001 1301117.581 1406583146.6370000001 1301117.1580000001 1406583146.6370000001 1301117.1580000001 1406583149.4079999998 1301116.906 1406583149.4079999998 1301116.906 1406583151.9289999995 1301116.28 1406583151.9289999995 1301116.28 1406583153.6430000002 1301115.068 1406583153.6430000002 1301115.068 1406583155.5520000001 1301113.098 1406583155.5520000001 1301113.098 1406583157.54 1301112.2609999999 1406583157.54 1301112.2609999999 1406583161.2879999997 1301111.497 1406583161.2879999997 1301111.497 1406583164.051 1301111.425 1406583164.051 1301111.425 1406583164.6260000002 1301111.4099999999 1406583164.6260000002 1301111.4099999999 1406583167.9000000004 1301111.5320000001 1406583141.7790000001 1301123.6060000001 1416583143.1200000001 1301121.9720000001 1416583143.1200000001 1301121.9720000001 1416583144.8959999997 1301120.6240000001 1416583144.8959999997 1301120.6240000001 1416583147.3669999996 1301119.398 1416583147.3669999996 1301119.398 1416583150.023 1301118.5559999999 1416583150.023 1301118.5559999999 1416583153.4079999998 1301117.284 1416583153.4079999998 1301117.284 1416583156.3480000002 1301116.4110000001 1416583156.3480000002 1301116.4110000001 1416583156.9239999996 1301116.25 1416583156.9239999996 1301116.25 1416583161.2800000003 1301115.0249999999 1416582953.6320000002 1301125.7139999999 1346582954.8969999999 1301125.996 1346582954.8969999999 1301125.996 1346582956.0619999999 1301126.1469999999 1346582956.0619999999 1301126.1469999999 1346582957.1830000002 1301125.9720000001 1346582957.1830000002 1301125.9720000001 1346582958.6850000005 1301125.5630000001 1346582958.6850000005 1301125.5630000001 1346582959.0640000002 1301124.943 1346582959.0640000002 1301124.943 1346582960.0899999999 1301124.8870000001 1346582960.0899999999 1301124.8870000001 1346582961.5669999998 1301125.8870000001 1346582961.5669999998 1301125.8870000001 1346582962.6280000005 1301127.0079999999 1346582962.6280000005 1301127.0079999999 1346582964.25 1301128.9010000001 1346582964.25 1301128.9010000001 1346582966.3430000003 1301131.392 1346582966.3430000003 1301131.392 1346582967.9009999996 1301133.2560000001 1346582967.9009999996 1301133.2560000001 1346582968.1219999995 1301133.47 1346582968.1219999995 1301133.47 1346582969.574 1301134.882 1346582969.574 1301134.882 1346582970.6859999998 1301136.219 1346582970.6859999998 1301136.219 1346582971.1799999997 1301137.5349999999 1346582971.1799999997 1301137.5349999999 1346582971.2120000003 1301138.689 1346582971.2120000003 1301138.689 1346582970.2530000005 1301140.398 1346582970.2530000005 1301140.398 1346582968.0070000002 1301141.794 1346582968.0070000002 1301141.794 1346582965.1100000003 1301142.9720000001 1346582965.1100000003 1301142.9720000001 1346582962.5070000002 1301144.047 1346582962.5070000002 1301144.047 1346582960.6780000003 1301145.0320000001 1346582960.6780000003 1301145.0320000001 1346582959.0990000004 1301145.558 1346582959.0990000004 1301145.558 1346582958.1280000005 1301145.598 1346582958.1280000005 1301145.598 1346582956.7560000001 1301145.0360000001 1346582956.7560000001 1301145.0360000001 1346582955.3480000002 1301144.102 1346582955.3480000002 1301144.102 1346582953.8159999996 1301143.3419999999 1346582953.8159999996 1301143.3419999999 1346582952.2680000002 1301142.8049999999 1346582952.2680000002 1301142.8049999999 1346582950.4879999999 1301141.5619999999 1346582950.4879999999 1301141.5619999999 1346582950.0520000001 1301140.2239999999 1346582950.0520000001 1301140.2239999999 1346582950.2139999997 1301138.828 1346582950.2139999997 1301138.828 1346582951.0319999997 1301137.8489999999 1346582951.0319999997 1301137.8489999999 1346582952.1299999999 1301137.1000000001 1346582952.1299999999 1301137.1000000001 1346582953.1770000001 1301136.9450000001 1346582953.1770000001 1301136.9450000001 1346582954.1880000001 1301137.1499999999 1346582954.1880000001 1301137.1499999999 1346582955.3640000001 1301137.317 1346582955.3640000001 1301137.317 1346582956.0379999997 1301136.683 1346582956.0379999997 1301136.683 1346582955.7980000004 1301135.9270000001 1346582955.7980000004 1301135.9270000001 1346582954.5559999999 1301133.996 1346582954.5559999999 1301133.996 1346582953.3569999998 1301132.6459999999 1346582953.3569999998 1301132.6459999999 1346582951.9579999996 1301131.912 1346582951.9579999996 1301131.912 1346582950.875 1301131.1580000001 1346582950.875 1301131.1580000001 1346582950.2759999996 1301129.7390000001 1346582950.2759999996 1301129.7390000001 1346582950.2209999999 1301128.8589999999 1346582950.2209999999 1301128.8589999999 1346582950.3540000003 1301127.8289999999 1346582950.3540000003 1301127.8289999999 1346582950.6899999995 1301127.094 1346582950.6899999995 1301127.094 1346582951.0990000004 1301126.5830000001 1346582951.0990000004 1301126.5830000001 1346582951.4790000003 1301126.2480000001 1346582951.4790000003 1301126.2480000001 1346582953.6320000002 1301125.7139999999 1346582749.3509999998 1301132.2560000001 1326582744.6899999995 1301136.5660000001 1326582744.6899999995 1301136.5660000001 1326582743.1430000002 1301137.22 1326582743.1430000002 1301137.22 1326582740.1069999998 1301137.7960000001 1326582740.1069999998 1301137.7960000001 1326582736.5539999995 1301136.5320000001 1326582736.5539999995 1301136.5320000001 1326582732.3159999996 1301133.649 1326582732.3159999996 1301133.649 1326582732.0080000004 1301132.0660000001 1326582732.0080000004 1301132.0660000001 1326582732.966 1301129.2239999999 1326582732.966 1301129.2239999999 1326582736.6559999995 1301122.825 1326582724.2589999996 1301192.9380000001 1366582726.3870000001 1301190.9139999999 1366582726.3870000001 1301190.9139999999 1366582727.0619999999 1301190.0189999999 1366582727.0619999999 1301190.0189999999 1366582726.9680000003 1301189.429 1366582726.9680000003 1301189.429 1366582726.4009999996 1301188.9210000001 1366582726.4009999996 1301188.9210000001 1366582725.1909999996 1301189.264 1366582725.1909999996 1301189.264 1366582721.9519999996 1301192.03 1366582721.9519999996 1301192.03 1366582718.3379999995 1301194.8370000001 1366582631.3909999998 1301156.1370000001 1336582634.0619999999 1301156.155 1336582634.0619999999 1301156.155 1336582636.8039999995 1301156.5860000001 1336582636.8039999995 1301156.5860000001 1336582639.5530000003 1301156.817 1336582639.5530000003 1301156.817 1336582641.6519999998 1301156.9720000001 1336582641.6519999998 1301156.9720000001 1336582644.1059999997 1301157.825 1336582644.1059999997 1301157.825 1336582646.1940000001 1301159.0189999999 1336582646.1940000001 1301159.0189999999 1336582648.7649999997 1301160.459 1336582648.7649999997 1301160.459 1336582650.7280000001 1301161.7990000001 1336582650.7280000001 1301161.7990000001 1336582652.2489999998 1301163.031 1336582652.2489999998 1301163.031 1336582653.5030000005 1301165.325 1336582653.5030000005 1301165.325 1336582654.6880000001 1301167.2760000001 1336582654.6880000001 1301167.2760000001 1336582656.5080000004 1301169.1940000001 1336582656.5080000004 1301169.1940000001 1336582658.466 1301171.5419999999 1336582658.466 1301171.5419999999 1336582660.6500000004 1301173.6230000001 1336582660.6500000004 1301173.6230000001 1336582662.1299999999 1301175.6129999999 1336582662.1299999999 1301175.6129999999 1336582663.3399999999 1301177.5589999999 1336582663.3399999999 1301177.5589999999 1336582664.5619999999 1301179.298 1336582664.5619999999 1301179.298 1336582666.1380000003 1301180.5049999999 1336582666.1380000003 1301180.5049999999 1336582667.1310000001 1301181.689 1336582667.1310000001 1301181.689 1336582669.5719999997 1301183.659 1336582669.5719999997 1301183.659 1336582672.04 1301185.3370000001 1336582672.04 1301185.3370000001 1336582673.8289999999 1301187.75 1336582673.8289999999 1301187.75 1336582675.1219999995 1301189.1880000001 1336582675.1219999995 1301189.1880000001 1336582675.3969999999 1301189.493 1336582675.3969999999 1301189.493 1336582676.9000000004 1301191.2150000001 1336582676.9000000004 1301191.2150000001 1336582680.6140000001 1301194.291 1336582680.6140000001 1301194.291 1336582682.4139999999 1301195.7689999999 1336582682.4139999999 1301195.7689999999 1336582684.534 1301197.2779999999 1336582684.534 1301197.2779999999 1336582685.9179999996 1301198.5460000001 1336582685.9179999996 1301198.5460000001 1336582687.0520000001 1301199.1189999999 1336582687.0520000001 1301199.1189999999 1336582687.9790000003 1301199.834 1336582687.9790000003 1301199.834 1336582688.3430000003 1301200.7450000001 1336582688.3430000003 1301200.7450000001 1336582688.6200000001 1301202.5179999999 1336582688.6200000001 1301202.5179999999 1336582690.3839999996 1301205.5919999999 1336582690.3839999996 1301205.5919999999 1336582693.4589999998 1301208.1170000001 1336582693.4589999998 1301208.1170000001 1336582696.29 1301210.1240000001 1336582696.29 1301210.1240000001 1336582698.0789999999 1301212.5379999999 1336582698.0789999999 1301212.5379999999 1336582698.5460000001 1301213.284 1336582698.5460000001 1301213.284 1336582698.5389999999 1301214.152 1336582698.5389999999 1301214.152 1336582697.8760000002 1301215.439 1336582697.8760000002 1301215.439 1336582696.2659999998 1301217.8429999999 1336582696.2659999998 1301217.8429999999 1336582695.6720000003 1301219.7450000001 1336582695.6720000003 1301219.7450000001 1336582696.3100000005 1301221.7 1336582696.3100000005 1301221.7 1336582696.9840000002 1301225.129 1336582743.5760000004 1301243.057 1326582742.2010000004 1301242.3810000001 1326582742.2010000004 1301242.3810000001 1326582739.3169999998 1301240.9469999999 1326582739.3169999998 1301240.9469999999 1326582736.1210000003 1301238.851 1326582736.1210000003 1301238.851 1326582732.273 1301236.3059999999 1326582732.273 1301236.3059999999 1326582729.7170000002 1301231.3629999999 1326582729.7170000002 1301231.3629999999 1326582725.5779999997 1301227.476 1326582725.5779999997 1301227.476 1326582721.3440000005 1301223.5 1326582721.3440000005 1301223.5 1326582719.2910000002 1301222.318 1326582719.2910000002 1301222.318 1326582716.0099999998 1301221.192 1326582716.0099999998 1301221.192 1326582713.8969999999 1301221.344 1326582713.8969999999 1301221.344 1326582710.0379999997 1301223.1269999999 1326582710.0379999997 1301223.1269999999 1326582705.9050000003 1301225.7379999999 1326582705.9050000003 1301225.7379999999 1326582697.7199999997 1301232.0660000001 1326582752.0559999999 1301266.5530000001 1326582751.9009999996 1301265.7009999999 1326582751.9009999996 1301265.7009999999 1326582750.9160000002 1301264.1899999999 1326582750.9160000002 1301264.1899999999 1326582748.3470000001 1301262.24 1326582748.3470000001 1301262.24 1326582745.8949999996 1301260.4299999999 1326582745.8949999996 1301260.4299999999 1326582744.9110000003 1301257.942 1326582744.9110000003 1301257.942 1326582744.8379999995 1301254.78 1326582744.8379999995 1301254.78 1326582745.3600000003 1301251.183 1326582745.3600000003 1301251.183 1326582745.2889999999 1301249.213 1326582745.2889999999 1301249.213 1326582745.3140000002 1301247.091 1326582745.3140000002 1301247.091 1326582745.676 1301245.4920000001 1326582745.676 1301245.4920000001 1326582745.1320000002 1301244.2150000001 1326582745.1320000002 1301244.2150000001 1326582743.5760000004 1301243.057 1326582684.693 1301237.602 1326582685.0159999998 1301237.8020000001 1326582685.0159999998 1301237.8020000001 1326582687.3149999995 1301236.9309999999 1326582687.3149999995 1301236.9309999999 1326582690.0439999998 1301235.784 1326582690.0439999998 1301235.784 1326582693.1850000005 1301234.2790000001 1326582693.1850000005 1301234.2790000001 1326582695.5779999997 1301232.9399999999 1326582695.5779999997 1301232.9399999999 1326582697.7199999997 1301232.0660000001 1326582688.7819999997 1301225.791 1326582688.7989999996 1301226.3500000001 1326582688.7989999996 1301226.3500000001 1326582688.017 1301227.6089999999 1326582688.017 1301227.6089999999 1326582685.6880000001 1301229.8999999999 1326582685.6880000001 1301229.8999999999 1326582683.4570000004 1301232.3759999999 1326582683.4570000004 1301232.3759999999 1326582683.2800000003 1301233.2820000001 1326582683.2800000003 1301233.2820000001 1326582683.0470000003 1301235.0449999999 1326582678.6490000002 1301209.4029999999 1326582680.4989999998 1301210.574 1326582680.4989999998 1301210.574 1326582684.6040000003 1301213.5729999999 1326582684.6040000003 1301213.5729999999 1326582686.108 1301217.1370000001 1326582686.108 1301217.1370000001 1326582687.0990000004 1301219.8900000001 1326582687.0990000004 1301219.8900000001 1326582688.0549999997 1301222.8929999999 1326582688.0549999997 1301222.8929999999 1326582688.7819999997 1301225.791 1326582637.1260000002 1301170.9280000001 1326582639.6600000001 1301172.023 1326582639.6600000001 1301172.023 1326582642.7110000001 1301172.737 1326582642.7110000001 1301172.737 1326582647.7860000003 1301175.3 1326582647.7860000003 1301175.3 1326582651.9029999999 1301177.3929999999 1326582651.9029999999 1301177.3929999999 1326582655.9629999995 1301179.6699999999 1326582655.9629999995 1301179.6699999999 1326582657.7379999999 1301181.0860000001 1326582657.7379999999 1301181.0860000001 1326582658.2280000001 1301181.74 1326582658.2280000001 1301181.74 1326582658.023 1301182.132 1326582658.023 1301182.132 1326582656.6840000004 1301182.0060000001 1326582656.6840000004 1301182.0060000001 1326582654.0829999996 1301181.175 1326582654.0829999996 1301181.175 1326582650.875 1301179.9210000001 1326582650.875 1301179.9210000001 1326582648.0879999995 1301178.7280000001 1326582648.0879999995 1301178.7280000001 1326582645.3509999998 1301177.037 1326582645.3509999998 1301177.037 1326582642.3289999999 1301175.977 1326582642.3289999999 1301175.977 1326582639.8650000002 1301175.372 1326582639.8650000002 1301175.372 1326582637.7350000003 1301174.186 1326582637.7350000003 1301174.186 1326582636.2690000003 1301173.4839999999 1326582636.2690000003 1301173.4839999999 1326582635.7510000002 1301173.8840000001 1326582635.7510000002 1301173.8840000001 1326582635.8909999998 1301174.4920000001 1326582635.8909999998 1301174.4920000001 1326582637.4670000002 1301176.791 1326582637.4670000002 1301176.791 1326582639.6880000001 1301178.973 1326582639.6880000001 1301178.973 1326582643.8480000002 1301181.6269999999 1326582643.8480000002 1301181.6269999999 1326582648.199 1301184.7790000001 1326582648.199 1301184.7790000001 1326582652.1370000001 1301188.398 1326582652.1370000001 1301188.398 1326582656.1040000003 1301192.2339999999 1326582656.1040000003 1301192.2339999999 1326582656.6670000004 1301193.7860000001 1326582656.6670000004 1301193.7860000001 1326582659.5700000003 1301197.618 1326582659.5700000003 1301197.618 1326582659.6449999996 1301197.672 1326582659.6449999996 1301197.672 1326582663.2790000001 1301200.379 1326582663.2790000001 1301200.379 1326582666.2860000003 1301201.993 1326582666.2860000003 1301201.993 1326582669.0309999995 1301202.4350000001 1326582669.0309999995 1301202.4350000001 1326582671.8200000003 1301202.8229999999 1326582671.8200000003 1301202.8229999999 1326582675.5970000001 1301204.5549999999 1326582675.5970000001 1301204.5549999999 1326582676.8909999998 1301206.3020000001 1326582676.8909999998 1301206.3020000001 1326582678.6490000002 1301209.4029999999 1326582790.9399999995 1301272.9610000001 1336582792.1909999996 1301272.8799999999 1336582792.1909999996 1301272.8799999999 1336582793.591 1301272.8100000001 1336582793.591 1301272.8100000001 1336582795.6030000001 1301273.2889999999 1336582795.6030000001 1301273.2889999999 1336582797.9730000002 1301274.358 1336582797.9730000002 1301274.358 1336582801.4280000003 1301276.6030000001 1336582801.4280000003 1301276.6030000001 1336582803.9730000002 1301278.523 1336582803.9730000002 1301278.523 1336582807.1509999996 1301279.7949999999 1336582807.1509999996 1301279.7949999999 1336582808.3849999998 1301280.1469999999 1336582808.3849999998 1301280.1469999999 1336582811.5700000003 1301281.057 1336582811.5700000003 1301281.057 1336582815.1720000003 1301282.99 1336582815.1720000003 1301282.99 1336582817.4539999999 1301284.8599999999 1336582817.4539999999 1301284.8599999999 1336582821.1979999999 1301287.5719999999 1336582821.1979999999 1301287.5719999999 1336582825.3780000005 1301289.7620000001 1336582825.3780000005 1301289.7620000001 1336582827.9369999999 1301290.818 1336582778.0549999997 1301281.0160000001 1326582778.4050000003 1301281.416 1326582778.4050000003 1301281.416 1326582779.017 1301282.6140000001 1326582779.017 1301282.6140000001 1326582779.9730000002 1301283.6230000001 1326582779.9730000002 1301283.6230000001 1326582781.6869999999 1301284.3360000001 1326582781.6869999999 1301284.3360000001 1326582784.6210000003 1301284.912 1326582784.6210000003 1301284.912 1326582787.5520000001 1301285.679 1326582787.5520000001 1301285.679 1326582790.676 1301286.3589999999 1326582790.676 1301286.3589999999 1326582790.7800000003 1301286.3810000001 1326582790.7800000003 1301286.3810000001 1326582795.2340000002 1301286.5279999999 1326582795.2340000002 1301286.5279999999 1326582799.8830000004 1301287.325 1326582799.8830000004 1301287.325 1326582802.4950000001 1301288.3540000001 1326582802.4950000001 1301288.3540000001 1326582805.7719999999 1301290.287 1326582805.7719999999 1301290.287 1326582808.0649999995 1301292.2709999999 1326582808.0649999995 1301292.2709999999 1326582811.1409999998 1301293.9450000001 1326582811.1409999998 1301293.9450000001 1326582814.2850000001 1301295.4280000001 1326582814.2850000001 1301295.4280000001 1326582818.0779999997 1301297.9839999999 1326583244.9340000004 1301073.267 1326583238.2809999995 1301075.7830000001 1326583238.2809999995 1301075.7830000001 1326583228.6660000002 1301079.5530000001 1326583228.6660000002 1301079.5530000001 1326583220.523 1301082.622 1326583220.523 1301082.622 1326583214.8820000002 1301084.8659999999 1326583214.8820000002 1301084.8659999999 1326583210.6109999996 1301086.612 1326583210.6109999996 1301086.612 1326583207.1129999999 1301088.085 1326583207.1129999999 1301088.085 1326583206.3320000004 1301088.575 1326583206.3320000004 1301088.575 1326583206.5710000005 1301088.9040000001 1326583206.5710000005 1301088.9040000001 1326583208.1629999997 1301088.621 1326583208.1629999997 1301088.621 1326583210.7139999997 1301087.801 1326583210.7139999997 1301087.801 1326583216.2120000003 1301086.503 1326583216.2120000003 1301086.503 1326583220.4249999998 1301085.422 1326583220.4249999998 1301085.422 1326583224.1380000003 1301084.4739999999 1326583224.1380000003 1301084.4739999999 1326583229.0290000001 1301082.8020000001 1326583229.0290000001 1301082.8020000001 1326583234.0879999995 1301080.9639999999 1326583234.0879999995 1301080.9639999999 1326583234.6869999999 1301080.753 1326583234.6869999999 1301080.753 1326583237.9579999996 1301079.601 1326583237.9579999996 1301079.601 1326583240.8780000005 1301078.838 1326583240.8780000005 1301078.838 1326583243.0779999997 1301078.5929999999 1326583243.0779999997 1301078.5929999999 1326583245.5769999996 1301078.014 1326583215.1610000003 1301082.129 1336583213.5870000003 1301083.1189999999 1336583213.5870000003 1301083.1189999999 1336583209.0530000003 1301085.0389999999 1336583209.0530000003 1301085.0389999999 1336583203.443 1301087.4099999999 1336583203.443 1301087.4099999999 1336583198.1850000005 1301089.4879999999 1336583198.1850000005 1301089.4879999999 1336583194.0750000002 1301091.0649999999 1336583194.0750000002 1301091.0649999999 1336583189.2379999999 1301093.1710000001 1336583189.2379999999 1301093.1710000001 1336583185.8590000002 1301094.412 1336583185.8590000002 1301094.412 1336583181.2960000001 1301096.1070000001 1336583181.2960000001 1301096.1070000001 1336583177.8149999995 1301097.9129999999 1336583177.8149999995 1301097.9129999999 1336583173.517 1301099.4620000001 1336583173.517 1301099.4620000001 1336583170.699 1301100.807 1336583170.699 1301100.807 1336583168.7699999996 1301101.591 1336583168.7699999996 1301101.591 1336583168.4800000004 1301102.1070000001 1336583168.4800000004 1301102.1070000001 1336583169.2750000004 1301102.3759999999 1336583169.2750000004 1301102.3759999999 1336583172.6260000002 1301101.3910000001 1336583172.6260000002 1301101.3910000001 1336583176.6869999999 1301100.101 1336583176.6869999999 1301100.101 1336583180.9589999998 1301098.8330000001 1336583180.9589999998 1301098.8330000001 1336583187.852 1301096.8910000001 1336583187.852 1301096.8910000001 1336583195.0080000004 1301094.9299999999 1336583195.0080000004 1301094.9299999999 1336583202.2809999995 1301093.142 1336583202.2809999995 1301093.142 1336583208.3780000005 1301092.3160000001 1336583208.3780000005 1301092.3160000001 1336583212.5640000002 1301092.0179999999 1336583212.5640000002 1301092.0179999999 1336583217.3949999996 1301091.459 1336583217.3949999996 1301091.459 1336583219.2889999999 1301091.0619999999 1336583219.2889999999 1301091.0619999999 1336583220.2939999998 1301090.8489999999 1336583220.2939999998 1301090.8489999999 1336583225.4210000001 1301089.8360000001 1336583167.9709999999 1301098.915 1346583160.2400000002 1301102.577 1346583160.2400000002 1301102.577 1346583155.807 1301104.618 1346583155.807 1301104.618 1346583151.2999999998 1301106.3959999999 1346583151.2999999998 1301106.3959999999 1346583144.8250000002 1301109.1899999999 1346583144.8250000002 1301109.1899999999 1346583139.6090000002 1301111.162 1346583139.6090000002 1301111.162 1346583133.0140000004 1301113.879 1346583133.0140000004 1301113.879 1346583127.4589999998 1301116.1969999999 1346583127.4589999998 1301116.1969999999 1346583122.2390000001 1301118.2660000001 1346583122.2390000001 1301118.2660000001 1346583118.6490000002 1301119.726 1346583118.6490000002 1301119.726 1346583114.193 1301121.625 1346583114.193 1301121.625 1346583112.0530000003 1301122.639 1346583112.0530000003 1301122.639 1346583111.9550000001 1301123.047 1346583111.9550000001 1301123.047 1346583113.3940000003 1301122.9129999999 1346583113.3940000003 1301122.9129999999 1346583116.7190000005 1301121.936 1346583116.7190000005 1301121.936 1346583121.3959999997 1301120.4369999999 1346583121.3959999997 1301120.4369999999 1346583126.5269999998 1301118.7379999999 1346583126.5269999998 1301118.7379999999 1346583134.1809999999 1301115.828 1346583134.1809999999 1301115.828 1346583140.2609999999 1301113.5449999999 1346583140.2609999999 1301113.5449999999 1346583148.4040000001 1301111.193 1346583148.4040000001 1301111.193 1346583155.4529999997 1301108.5719999999 1346583155.4529999997 1301108.5719999999 1346583161.8609999996 1301106.2179999999 1346583161.8609999996 1301106.2179999999 1346583167.9730000002 1301103.838 1346583167.9730000002 1301103.838 1346583177.7060000002 1301100.5800000001 1346583177.7060000002 1301100.5800000001 1346583185.5389999999 1301098.4399999999 1346583185.5389999999 1301098.4399999999 1346583192.7300000004 1301096.2519999999 1346583192.7300000004 1301096.2519999999 1346583197.1909999996 1301095.9469999999 1346583197.1909999996 1301095.9469999999 1346583201.7709999997 1301095.922 1346583201.7709999997 1301095.922 1346583204.8190000001 1301095.976 1346583036.6770000001 1301158.0619999999 1356583035.2949999999 1301159.976 1356583035.2949999999 1301159.976 1356583033.9040000001 1301161.9299999999 1356583033.9040000001 1301161.9299999999 1356583032.8609999996 1301162.5189999999 1356583032.8609999996 1301162.5189999999 1356583031.6569999997 1301162.574 1356583031.6569999997 1301162.574 1356583030.7000000002 1301162.433 1356583030.7000000002 1301162.433 1356583029.9270000001 1301162.318 1356583029.9270000001 1301162.318 1356583027.6909999996 1301161.682 1356583027.6909999996 1301161.682 1356583025.6169999996 1301160.925 1356583025.6169999996 1301160.925 1356583023.9690000005 1301160.871 1356583023.9690000005 1301160.871 1356583021.892 1301161.0860000001 1356583021.892 1301161.0860000001 1356583019.9859999996 1301161.4180000001 1356583019.9859999996 1301161.4180000001 1356583019.7249999996 1301161.1839999999 1356583019.7249999996 1301161.1839999999 1356583020.0070000002 1301160.54 1356583020.0070000002 1301160.54 1356583021.6620000005 1301159.629 1356583021.6620000005 1301159.629 1356583025.1780000003 1301158.47 1356583025.1780000003 1301158.47 1356583029.3559999997 1301156.838 1356583029.3559999997 1301156.838 1356583032.7340000002 1301155.6070000001 1356583032.7340000002 1301155.6070000001 1356583036.4359999998 1301153.9180000001 1356583036.4359999998 1301153.9180000001 1356583037.6490000002 1301153.8300000001 1356583037.6490000002 1301153.8300000001 1356583038.0070000002 1301154.142 1356583038.0070000002 1301154.142 1356583037.9850000003 1301154.9240000001 1356583037.9850000003 1301154.9240000001 1356583037.7640000004 1301155.808 1356583037.7640000004 1301155.808 1356583036.6770000001 1301158.0619999999 1356582875.4699999997 1301264.919 1366582873.79 1301263.091 1366582873.79 1301263.091 1366582870.6430000002 1301260.915 1366582870.6430000002 1301260.915 1366582867.8969999999 1301259.4879999999 1366582867.8969999999 1301259.4879999999 1366582862.9780000001 1301257.594 1366582862.9780000001 1301257.594 1366582859.125 1301256.389 1366582859.125 1301256.389 1366582856.6559999995 1301254.9040000001 1366582856.6559999995 1301254.9040000001 1366582853.8399999999 1301253.0589999999 1366582853.8399999999 1301253.0589999999 1366582853.5209999997 1301252.8500000001 1366582853.5209999997 1301252.8500000001 1366582850.801 1301251.24 1366582850.801 1301251.24 1366582848.1100000003 1301250.4240000001 1366582848.1100000003 1301250.4240000001 1366582845.7120000003 1301249.4849999999 1366582845.7120000003 1301249.4849999999 1366582844.665 1301248.1839999999 1366582844.665 1301248.1839999999 1366582844.4270000001 1301247.321 1366582844.4270000001 1301247.321 1366582844.7870000005 1301246.6639999999 1366582844.7870000005 1301246.6639999999 1366582845.4720000001 1301245.7519999999 1366582845.4720000001 1301245.7519999999 1366582846.4859999996 1301244.8319999999 1366582846.4859999996 1301244.8319999999 1366582848.0449999999 1301243.6570000001 1366582848.0449999999 1301243.6570000001 1366582850.1229999997 1301242.2179999999 1366582850.1229999997 1301242.2179999999 1366582851.2870000005 1301241.4099999999 1366582851.2870000005 1301241.4099999999 1366582853.9790000003 1301239.7879999999 1366582853.9790000003 1301239.7879999999 1366582857.1150000002 1301238.2790000001 1366582857.1150000002 1301238.2790000001 1366582860.3550000004 1301236.7830000001 1366582860.3550000004 1301236.7830000001 1366582863.0600000005 1301234.9440000001 1366582863.0600000005 1301234.9440000001 1366582865.017 1301233.9909999999 1366582865.017 1301233.9909999999 1366582866.4539999999 1301233.1200000001 1366582866.4539999999 1301233.1200000001 1366582867.443 1301231.8030000001 1366582867.443 1301231.8030000001 1366582868.3700000001 1301231.7490000001 1366582868.3700000001 1301231.7490000001 1366582869.1210000003 1301231.9639999999 1366582869.1210000003 1301231.9639999999 1366582870.1219999995 1301231.7209999999 1366582870.1219999995 1301231.7209999999 1366582871.824 1301230.6979999999 1366582871.824 1301230.6979999999 1366582875.0300000003 1301229.1040000001 1366582875.0300000003 1301229.1040000001 1366582878.2350000003 1301227.9350000001 1366582878.2350000003 1301227.9350000001 1366582883.5020000003 1301225.3570000001 1366582883.5020000003 1301225.3570000001 1366582886.6540000001 1301223.7879999999 1366582886.6540000001 1301223.7879999999 1366582892.1040000003 1301220.7169999999 1366582892.1040000003 1301220.7169999999 1366582896.7010000004 1301218.648 1366582896.7010000004 1301218.648 1366582903.1909999996 1301215.5330000001 1366582903.1909999996 1301215.5330000001 1366582912.0470000003 1301212.034 1366582912.0470000003 1301212.034 1366582916.5899999999 1301210.2490000001 1366582916.5899999999 1301210.2490000001 1366582921.2740000002 1301208.166 1366582921.2740000002 1301208.166 1366582925.8650000002 1301206 1366582925.8650000002 1301206 1366582931.3169999998 1301203.355 1366582931.3169999998 1301203.355 1366582934.4189999998 1301201.5120000001 1366582934.4189999998 1301201.5120000001 1366582936.9529999997 1301200.183 1366582936.9529999997 1301200.183 1366582940.5769999996 1301198.5320000001 1366582940.5769999996 1301198.5320000001 1366582943.7439999999 1301196.727 1366582943.7439999999 1301196.727 1366582947.5279999999 1301194.969 1366582947.5279999999 1301194.969 1366582952.1969999997 1301193.727 1366582952.1969999997 1301193.727 1366582956.1440000003 1301192.425 1366582956.1440000003 1301192.425 1366582957.5070000002 1301191.6439999999 1366582957.5070000002 1301191.6439999999 1366582960.7920000004 1301189.568 1366582960.7920000004 1301189.568 1366582965.1129999999 1301187.3049999999 1366582965.1129999999 1301187.3049999999 1366582968.7039999999 1301185.1740000001 1366582968.7039999999 1301185.1740000001 1366582972.8379999995 1301183.1459999999 1366582972.8379999995 1301183.1459999999 1366582980.017 1301180.0360000001 1366582980.017 1301180.0360000001 1366582986.0080000004 1301177.544 1366582986.0080000004 1301177.544 1366582992.4800000004 1301175 1366582992.4800000004 1301175 1366582999.2520000003 1301172.142 1366582999.2520000003 1301172.142 1366583005.625 1301169.226 1366583005.625 1301169.226 1366583010.6799999997 1301166.899 1366583010.6799999997 1301166.899 1366583013.4350000005 1301165.7069999999 1366583013.4350000005 1301165.7069999999 1366583016.2649999997 1301164.2139999999 1366583016.2649999997 1301164.2139999999 1366583018.568 1301163.4839999999 1366583018.568 1301163.4839999999 1366583020.9720000001 1301163.0360000001 1366583020.9720000001 1301163.0360000001 1366583023.0700000003 1301162.986 1366583023.0700000003 1301162.986 1366583024.8899999997 1301163.1159999999 1366583024.8899999997 1301163.1159999999 1366583026.0030000005 1301163.162 1366583026.0030000005 1301163.162 1366583027.7319999998 1301163.2339999999 1366583027.7319999998 1301163.2339999999 1366583029.7680000002 1301163.6680000001 1366583029.7680000002 1301163.6680000001 1366583030.0049999999 1301163.764 1366583030.0049999999 1301163.764 1366583031.227 1301164.2609999999 1366583031.227 1301164.2609999999 1366583032.7769999998 1301164.294 1366583032.7769999998 1301164.294 1366583034.2560000001 1301163.6529999999 1366583034.2560000001 1301163.6529999999 1366583036.2190000005 1301162.3939999999 1366583036.2190000005 1301162.3939999999 1366583037.7630000003 1301161.298 1366583037.7630000003 1301161.298 1366583039.3190000001 1301160.9369999999 1366583039.3190000001 1301160.9369999999 1366583040.608 1301161.4199999999 1366583040.608 1301161.4199999999 1366583042.0060000001 1301162.1429999999 1366583042.0060000001 1301162.1429999999 1366583043.165 1301162.335 1366583043.165 1301162.335 1366583043.8509999998 1301162.5649999999 1366583043.8509999998 1301162.5649999999 1366583044.3909999998 1301162.3810000001 1366583044.3909999998 1301162.3810000001 1366583044.716 1301162.1060000001 1366583044.716 1301162.1060000001 1366583046.2280000001 1301161.702 1366583046.2280000001 1301161.702 1366583047.9330000002 1301161.6070000001 1366583047.9330000002 1301161.6070000001 1366583050.0810000002 1301161.389 1366583050.0810000002 1301161.389 1366583053.9189999998 1301160.3799999999 1366583053.9189999998 1301160.3799999999 1366583058.1129999999 1301158.6510000001 1366583058.1129999999 1301158.6510000001 1366583061.1639999999 1301157.45 1366583061.1639999999 1301157.45 1366583064.21 1301156.1940000001 1366583064.21 1301156.1940000001 1366583067.1880000001 1301155.263 1366583067.1880000001 1301155.263 1366583069.9790000003 1301154.575 1366583069.9790000003 1301154.575 1366583072.5520000001 1301153.659 1366583072.5520000001 1301153.659 1366583075.4050000003 1301152.791 1366583075.4050000003 1301152.791 1366583078.8540000003 1301151.246 1366583078.8540000003 1301151.246 1366583081.6430000002 1301149.264 1366583081.6430000002 1301149.264 1366583084.8909999998 1301147.003 1366583084.8909999998 1301147.003 1366583088.5159999998 1301144.8300000001 1366583088.5159999998 1301144.8300000001 1366583091.6390000004 1301143.4110000001 1366583091.6390000004 1301143.4110000001 1366583092.9110000003 1301143.148 1366583092.9110000003 1301143.148 1366583095.8219999997 1301142.4469999999 1366583095.8219999997 1301142.4469999999 1366583099.9950000001 1301141.6259999999 1366583099.9950000001 1301141.6259999999 1366583103.8339999998 1301140.4180000001 1366583103.8339999998 1301140.4180000001 1366583109.0779999997 1301137.969 1366583109.0779999997 1301137.969 1366583111.3559999997 1301136.068 1366583111.3559999997 1301136.068 1366583112.3310000002 1301135.081 1366583112.3310000002 1301135.081 1366583114.6629999997 1301132.9309999999 1366583114.6629999997 1301132.9309999999 1366583116.1509999996 1301131.6740000001 1366583116.1509999996 1301131.6740000001 1366583116.8200000003 1301130.257 1366583116.8200000003 1301130.257 1366583117.96 1301128.8939999999 1366583117.96 1301128.8939999999 1366583119.591 1301126.6780000001 1366583119.591 1301126.6780000001 1366583120.96 1301125.385 1366583120.96 1301125.385 1366583122.818 1301124.1469999999 1366583122.818 1301124.1469999999 1366583124.7640000004 1301123.24 1366583124.7640000004 1301123.24 1366583127.2180000003 1301122.1770000001 1366583127.2180000003 1301122.1770000001 1366583129.5959999999 1301120.7719999999 1366583129.5959999999 1301120.7719999999 1366583130.426 1301120.1979999999 1366583130.426 1301120.1979999999 1366583131.858 1301119.051 1366583131.858 1301119.051 1366583133.4110000003 1301118.1910000001 1366583133.4110000003 1301118.1910000001 1366583135.5729999999 1301117.351 1366583135.5729999999 1301117.351 1366583136.9649999999 1301116.899 1366583136.9649999999 1301116.899 1366583140.8810000001 1301114.747 1366583140.8810000001 1301114.747 1366583144.6469999999 1301113.507 1366583144.6469999999 1301113.507 1366583147.6780000003 1301112.389 1366583147.6780000003 1301112.389 1366583150.977 1301111.1669999999 1366583150.977 1301111.1669999999 1366583153.8600000003 1301109.909 1366583153.8600000003 1301109.909 1366583156.6660000002 1301108.736 1366583156.6660000002 1301108.736 1366583158.8890000004 1301107.919 1366583158.8890000004 1301107.919 1366583161.5549999997 1301107.287 1366583161.5549999997 1301107.287 1366583163.1739999996 1301106.9920000001 1366583163.1739999996 1301106.9920000001 1366583166.4289999995 1301106.193 1366583166.4289999995 1301106.193 1366583169.3059999999 1301104.9980000001 1366583169.3059999999 1301104.9980000001 1366583173.1940000001 1301103.6639999999 1366583173.1940000001 1301103.6639999999 1366583178.1969999997 1301102.3740000001 1366583178.1969999997 1301102.3740000001 1366583182.5800000001 1301101.5219999999 1366583182.5800000001 1301101.5219999999 1366583186.0539999995 1301101.4650000001 1366583186.0539999995 1301101.4650000001 1366583189.3490000004 1301101.9099999999 1366582877.7599999998 1301264.054 1376582876.8109999998 1301262.2650000001 1376582876.8109999998 1301262.2650000001 1376582875.7680000002 1301260.852 1376582875.7680000002 1301260.852 1376582873.267 1301259.723 1376582873.267 1301259.723 1376582869.4800000004 1301258.628 1376582869.4800000004 1301258.628 1376582865.9110000003 1301257.061 1376582865.9110000003 1301257.061 1376582863.1850000005 1301254.513 1376582863.1850000005 1301254.513 1376582860.8890000004 1301251.8020000001 1376582860.8890000004 1301251.8020000001 1376582860.5609999998 1301251.4820000001 1376582860.5609999998 1301251.4820000001 1376582859.2369999997 1301250.2 1376582859.2369999997 1301250.2 1376582856.8550000004 1301248.727 1376582856.8550000004 1301248.727 1376582854.7910000002 1301247.798 1376582854.7910000002 1301247.798 1376582853.5769999996 1301246.53 1376582853.5769999996 1301246.53 1376582852.8799999999 1301244.7450000001 1376582852.8799999999 1301244.7450000001 1376582852.7530000005 1301243.325 1376582852.7530000005 1301243.325 1376582853.426 1301242.335 1376582853.426 1301242.335 1376582854.2000000002 1301241.6070000001 1376582854.2000000002 1301241.6070000001 1376582856.7319999998 1301240.3810000001 1376582856.7319999998 1301240.3810000001 1376582860.9850000003 1301238.2660000001 1376582860.9850000003 1301238.2660000001 1376582864.1979999999 1301235.9950000001 1376582864.1979999999 1301235.9950000001 1376582865.7149999999 1301235.1240000001 1376582865.7149999999 1301235.1240000001 1376582866.8049999997 1301233.588 1376582866.8049999997 1301233.588 1376582867.5649999995 1301232.388 1376582867.5649999995 1301232.388 1376582868.1399999997 1301232.254 1376582868.1399999997 1301232.254 1376582868.2110000001 1301232.277 1376582951.8679999998 1301194.6189999999 1406582955.4309999999 1301194.0490000001 1406582955.4309999999 1301194.0490000001 1406582956.8130000001 1301193.9139999999 1406582946.0820000004 1301196.4080000001 1406582947.216 1301195.9199999999 1406582947.216 1301195.9199999999 1406582948.449 1301195.3219999999 1406582948.449 1301195.3219999999 1406582951.8679999998 1301194.6189999999 1406582959.6449999996 1301193.6850000001 1386582961.773 1301193.0870000001 1386582961.773 1301193.0870000001 1386582965.7089999998 1301191.554 1386582965.7089999998 1301191.554 1386582969.5099999998 1301189.602 1386582969.5099999998 1301189.602 1386582973.4730000002 1301187.21 1386582973.4730000002 1301187.21 1386582978.9560000002 1301184.6459999999 1386582978.9560000002 1301184.6459999999 1386582982.7889999999 1301183.0160000001 1386582982.7889999999 1301183.0160000001 1386582986.3940000003 1301181.6030000001 1386582986.3940000003 1301181.6030000001 1386582989.8780000005 1301179.8859999999 1386582989.8780000005 1301179.8859999999 1386582991.7230000002 1301179.118 1386582991.7230000002 1301179.118 1386582992.3669999996 1301179.456 1386582992.3669999996 1301179.456 1386582993.3109999998 1301180.317 1386582993.3109999998 1301180.317 1386582995.1280000005 1301180.2560000001 1386582995.1280000005 1301180.2560000001 1386582997.5030000005 1301179.7069999999 1386582997.5030000005 1301179.7069999999 1386582999.4620000003 1301179.584 1386582999.4620000003 1301179.584 1386583001.5729999999 1301180.1200000001 1386583001.5729999999 1301180.1200000001 1386583003.4059999995 1301180.3489999999 1386583003.4059999995 1301180.3489999999 1386583004.2970000003 1301180.2549999999 1386583004.2970000003 1301180.2549999999 1386583006.0870000003 1301179.787 1386583006.0870000003 1301179.787 1386583008.1370000001 1301178.801 1386583008.1370000001 1301178.801 1386583012.483 1301178.2919999999 1386583012.483 1301178.2919999999 1386583016.9399999995 1301178.352 1386583016.9399999995 1301178.352 1386583022.8490000004 1301177.483 1386583022.8490000004 1301177.483 1386583023.034 1301177.456 1386583023.034 1301177.456 1386583029.1100000003 1301177.081 1386583029.1100000003 1301177.081 1386583033.9680000003 1301177.7069999999 1386583033.9680000003 1301177.7069999999 1386583039.2659999998 1301178.4810000001 1386583039.2659999998 1301178.4810000001 1386583043.1689999998 1301177.74 1386583043.1689999998 1301177.74 1386583048.432 1301176.804 1386583048.432 1301176.804 1386583049.6090000002 1301176.3030000001 1386583049.6090000002 1301176.3030000001 1386583051.2120000003 1301175.5260000001 1386583051.2120000003 1301175.5260000001 1386583053.3949999996 1301174.4469999999 1386583053.3949999996 1301174.4469999999 1386583055.1859999998 1301173.1979999999 1386583055.1859999998 1301173.1979999999 1386583057.7340000002 1301172.044 1386583057.7340000002 1301172.044 1386583061.8250000002 1301170.8560000001 1386583061.8250000002 1301170.8560000001 1386583066.0420000004 1301169.0320000001 1386583066.0420000004 1301169.0320000001 1386583069.4000000004 1301167.7930000001 1386583069.4000000004 1301167.7930000001 1386583078.9009999996 1301165.4679999999 1386583078.9009999996 1301165.4679999999 1386583081.6660000002 1301164.3130000001 1386583081.6660000002 1301164.3130000001 1386583086.4450000003 1301160.925 1386583086.4450000003 1301160.925 1386583092.1869999999 1301157.2830000001 1386583092.1869999999 1301157.2830000001 1386583096.0499999998 1301155.209 1386583096.0499999998 1301155.209 1386583096.9440000001 1301154.0290000001 1386583096.9440000001 1301154.0290000001 1386583099.2960000001 1301150.939 1386583099.2960000001 1301150.939 1386583102.6559999995 1301148.236 1386583102.6559999995 1301148.236 1386583106.7800000003 1301145.4070000001 1386583106.7800000003 1301145.4070000001 1386583111.2609999999 1301141.317 1386583111.2609999999 1301141.317 1386583114.8360000001 1301137.7620000001 1386583114.8360000001 1301137.7620000001 1386583117.9419999998 1301134.6570000001 1386583117.9419999998 1301134.6570000001 1386583121.5949999997 1301131.27 1386583121.5949999997 1301131.27 1386583126.0590000004 1301127.3130000001 1386583126.0590000004 1301127.3130000001 1386583129.3020000001 1301124.683 1386583129.3020000001 1301124.683 1386583131.7520000003 1301122.0970000001 1386583131.7520000003 1301122.0970000001 1386583134.7000000002 1301119.879 1386583134.7000000002 1301119.879 1386583136.7079999996 1301118.929 1386583136.7079999996 1301118.929 1386583139.2439999999 1301118.3910000001 1386583139.2439999999 1301118.3910000001 1386583140.3799999999 1301117.865 1386583140.3799999999 1301117.865 1386583142.0870000003 1301116.189 1386583142.0870000003 1301116.189 1386583144.1749999998 1301114.4550000001 1386583144.1749999998 1301114.4550000001 1386583145.5800000001 1301114.115 1386583145.5800000001 1301114.115 1386583147.1899999995 1301114.2150000001 1386583147.1899999995 1301114.2150000001 1386583149.9110000003 1301112.8360000001 1386583149.9110000003 1301112.8360000001 1386583155.341 1301109.675 1386583155.341 1301109.675 1386583158.1320000002 1301108.8570000001 1386583158.1320000002 1301108.8570000001 1386583162.1830000002 1301108.4110000001 1386583162.1830000002 1301108.4110000001 1386583167.085 1301107.5009999999 1386583167.085 1301107.5009999999 1386583171.5250000004 1301106.344 1386583171.5250000004 1301106.344 1386583175.3870000001 1301105.7250000001 1386583175.3870000001 1301105.7250000001 1386583177.8329999996 1301105.534 1386583177.8329999996 1301105.534 1386583180.7549999999 1301105.0120000001 1386583180.7549999999 1301105.0120000001 1386583184.0429999996 1301104.338 1386583184.0429999996 1301104.338 1386583186.0190000003 1301103.8229999999 1386583186.0190000003 1301103.8229999999 1386583188.0329999998 1301103.1400000001 1386582885.0520000001 1301260.048 1386582882.841 1301259.4990000001 1386582882.841 1301259.4990000001 1386582879.8550000004 1301257.8910000001 1386582879.8550000004 1301257.8910000001 1386582876.1909999996 1301255.554 1386582876.1909999996 1301255.554 1386582874.568 1301253.791 1386582874.568 1301253.791 1386582873.307 1301251.054 1386582873.307 1301251.054 1386582872.8360000001 1301250.1869999999 1386582872.8360000001 1301250.1869999999 1386582872.4539999999 1301249.4849999999 1386582872.4539999999 1301249.4849999999 1386582871.0140000004 1301248.2749999999 1386582871.0140000004 1301248.2749999999 1386582869.1320000002 1301247.1780000001 1386582869.1320000002 1301247.1780000001 1386582866.5039999997 1301246.4750000001 1386582866.5039999997 1301246.4750000001 1386582863.8169999998 1301246.014 1386582863.8169999998 1301246.014 1386582861.4730000002 1301245.344 1386582861.4730000002 1301245.344 1386582859.7400000002 1301244.52 1386582859.7400000002 1301244.52 1386582859.0889999997 1301243.7830000001 1386582859.0889999997 1301243.7830000001 1386582858.8559999997 1301242.807 1386582858.8559999997 1301242.807 1386582859.3540000003 1301241.3859999999 1386582859.3540000003 1301241.3859999999 1386582861.2980000004 1301239.737 1386582861.2980000004 1301239.737 1386582862.6490000002 1301238.648 1386582862.6490000002 1301238.648 1386582864.4110000003 1301237.7660000001 1386582864.4110000003 1301237.7660000001 1386582865.9550000001 1301236.8089999999 1386582865.9550000001 1301236.8089999999 1386582866.6169999996 1301235.868 1386582866.6169999996 1301235.868 1386582866.9220000003 1301234.952 1386582866.9220000003 1301234.952 1386582867.7879999997 1301233.2930000001 1386582867.7879999997 1301233.2930000001 1386582868.8090000004 1301232.73 1386582937.8430000003 1301201.1710000001 1446582937.9649999999 1301201.142 1446582937.9649999999 1301201.142 1446582941.6660000002 1301200.3160000001 1446582941.6660000002 1301200.3160000001 1446582943.2800000003 1301199.8810000001 1446582943.2800000003 1301199.8810000001 1446582944.2010000004 1301199.196 1446582944.2010000004 1301199.196 1446582945.2120000003 1301198.1869999999 1446582945.2120000003 1301198.1869999999 1446582946.102 1301197.3900000001 1446582946.102 1301197.3900000001 1446582946.7209999999 1301196.4040000001 1446582946.7209999999 1301196.4040000001 1446582948.0750000002 1301195.6599999999 1446582948.0750000002 1301195.6599999999 1446582950.5470000003 1301195.067 1446582950.5470000003 1301195.067 1446582951.9690000005 1301194.8020000001 1446582951.9690000005 1301194.8020000001 1446582953.5940000005 1301194.575 1446582953.5940000005 1301194.575 1446582955.3490000004 1301194.3999999999 1446582955.3490000004 1301194.3999999999 1446582956.7889999999 1301194.8629999999 1446582956.7889999999 1301194.8629999999 1446582959.2790000001 1301195.0959999999 1446582959.2790000001 1301195.0959999999 1446582961.0990000004 1301195.5700000001 1446582961.0990000004 1301195.5700000001 1446582963.0089999996 1301195.7749999999 1446582963.0089999996 1301195.7749999999 1446582965.2280000001 1301195.6510000001 1446582965.2280000001 1301195.6510000001 1446582967.5889999997 1301195.6510000001 1446582967.5889999997 1301195.6510000001 1446582972.2240000004 1301196.1799999999 1446582972.2240000004 1301196.1799999999 1446582975.9900000002 1301196.3640000001 1446582975.9900000002 1301196.3640000001 1446582979.6490000002 1301197.3470000001 1446582979.6490000002 1301197.3470000001 1446582983.1140000001 1301198.7609999999 1446582983.1140000001 1301198.7609999999 1446582986.6009999998 1301200.825 1446582986.6009999998 1301200.825 1446582989.8540000003 1301202.622 1446582989.8540000003 1301202.622 1446582994.6490000002 1301207.1809999999 1446582939.8569999998 1301200.399 1436582941.3760000002 1301200.041 1436582941.3760000002 1301200.041 1436582943.3190000001 1301198.993 1436582943.3190000001 1301198.993 1436582944.3949999996 1301198.0520000001 1436582944.3949999996 1301198.0520000001 1436582945.9369999999 1301196.7790000001 1436582956.7530000005 1301194.091 1436582958.477 1301194.3059999999 1436582958.477 1301194.3059999999 1436582961.5 1301194.7949999999 1436582961.5 1301194.7949999999 1436582962.8890000004 1301194.6170000001 1436582962.8890000004 1301194.6170000001 1436582963.5269999998 1301194.0549999999 1436582963.5269999998 1301194.0549999999 1436582965.0729999999 1301193.9369999999 1436582965.0729999999 1301193.9369999999 1436582968.6579999998 1301194.723 1436582968.6579999998 1301194.723 1436582970.3629999999 1301195.0079999999 1436582970.3629999999 1301195.0079999999 1436582972.0690000001 1301194.8500000001 1436582972.0690000001 1301194.8500000001 1436582974.4120000005 1301194.1040000001 1436582974.4120000005 1301194.1040000001 1436582976.4110000003 1301193.9099999999 1436582976.4110000003 1301193.9099999999 1436582978.699 1301194.4199999999 1436582978.699 1301194.4199999999 1436582981.5690000001 1301195.335 1436582981.5690000001 1301195.335 1436582984.4120000005 1301196.675 1436582984.4120000005 1301196.675 1436582985.8949999996 1301196.7379999999 1436582985.8949999996 1301196.7379999999 1436582988.4950000001 1301197.246 1436582988.4950000001 1301197.246 1436582990.4120000005 1301198.308 1436582990.4120000005 1301198.308 1436582992.102 1301199.9169999999 1436582992.102 1301199.9169999999 1436582992.9840000002 1301201.237 1436582992.9840000002 1301201.237 1436582993.9749999996 1301202.2349999999 1436582993.9749999996 1301202.2349999999 1436582994.4939999999 1301202.8020000001 1436582994.4939999999 1301202.8020000001 1436582995.7769999998 1301204.202 1436582995.7769999998 1301204.202 1436582997.835 1301206.148 1436582961.2369999997 1301193.6359999999 1396582963.3370000003 1301193.442 1396582963.3370000003 1301193.442 1396582965.4749999996 1301192.977 1396582965.4749999996 1301192.977 1396582969.4510000004 1301191.8570000001 1396582969.4510000004 1301191.8570000001 1396582973.5010000002 1301189.996 1396582973.5010000002 1301189.996 1396582975.5199999996 1301189.132 1396582975.5199999996 1301189.132 1396582978.5789999999 1301187.6770000001 1396582978.5789999999 1301187.6770000001 1396582982.2620000001 1301186.3190000001 1396582982.2620000001 1301186.3190000001 1396582984.8269999996 1301185.041 1396582984.8269999996 1301185.041 1396582985.7980000004 1301184.817 1396582985.7980000004 1301184.817 1396582987.6459999997 1301184.824 1396582987.6459999997 1301184.824 1396582989.6409999998 1301184.915 1396582989.6409999998 1301184.915 1396582992.1869999999 1301185.3810000001 1396582992.1869999999 1301185.3810000001 1396582995.4000000004 1301185.787 1396582995.4000000004 1301185.787 1396582999.2220000001 1301185.862 1396582999.2220000001 1301185.862 1396583001.7280000001 1301186.058 1396583001.7280000001 1301186.058 1396583004.7019999996 1301186.4890000001 1396583004.7019999996 1301186.4890000001 1396583007.96 1301186.7379999999 1396583007.96 1301186.7379999999 1396583010.8059999999 1301186.777 1396583010.8059999999 1301186.777 1396583012.2920000004 1301186.4339999999 1396583012.2920000004 1301186.4339999999 1396583014.551 1301185.642 1396583014.551 1301185.642 1396583016.5099999998 1301185.7220000001 1396583016.5099999998 1301185.7220000001 1396583018.551 1301185.726 1396583018.551 1301185.726 1396583020.0439999998 1301185.7310000001 1396583020.0439999998 1301185.7310000001 1396583024.3540000003 1301186.0729999999 1396583024.3540000003 1301186.0729999999 1396583027.0879999995 1301185.702 1396583027.0879999995 1301185.702 1396583029.4179999996 1301185.909 1396583029.4179999996 1301185.909 1396583031.2060000002 1301186.2379999999 1396583031.2060000002 1301186.2379999999 1396583033.8789999997 1301186.2709999999 1396583033.8789999997 1301186.2709999999 1396583035.7439999999 1301186.334 1396583035.7439999999 1301186.334 1396583037.2369999997 1301186.5830000001 1396583037.2369999997 1301186.5830000001 1396583038.9939999999 1301186.9939999999 1396583038.9939999999 1301186.9939999999 1396583040.6490000002 1301187.1510000001 1396583040.6490000002 1301187.1510000001 1396583041.1150000002 1301187.233 1396582887.7170000002 1301258.8149999999 1396582886.4210000001 1301257.9780000001 1396582886.4210000001 1301257.9780000001 1396582883.9939999999 1301256.848 1396582883.9939999999 1301256.848 1396582881.0959999999 1301254.5830000001 1396582881.0959999999 1301254.5830000001 1396582880.9179999996 1301253.395 1396582880.9179999996 1301253.395 1396582880.4309999999 1301252.372 1396582880.4309999999 1301252.372 1396582879.585 1301250.8530000001 1396582879.585 1301250.8530000001 1396582878.5379999997 1301249.2439999999 1396582878.5379999997 1301249.2439999999 1396582878.2539999997 1301248.439 1396582878.2539999997 1301248.439 1396582878.0559999999 1301247.875 1396582878.0559999999 1301247.875 1396582877.4730000002 1301246.5860000001 1396582877.4730000002 1301246.5860000001 1396582876.1710000001 1301245.382 1396582876.1710000001 1301245.382 1396582874.8339999998 1301244.3730000001 1396582874.8339999998 1301244.3730000001 1396582872.5410000002 1301243.716 1396582872.5410000002 1301243.716 1396582870.2699999996 1301243.5889999999 1396582870.2699999996 1301243.5889999999 1396582868.6670000004 1301242.959 1396582868.6670000004 1301242.959 1396582866.398 1301241.7209999999 1396582866.398 1301241.7209999999 1396582865.4369999999 1301240.6869999999 1396582865.4369999999 1301240.6869999999 1396582865.2029999997 1301239.612 1396582865.2029999997 1301239.612 1396582865.4629999995 1301239.047 1396582865.4629999995 1301239.047 1396582866.1330000004 1301238.4650000001 1396582866.1330000004 1301238.4650000001 1396582867.2620000001 1301237.2220000001 1396582867.2620000001 1301237.2220000001 1396582867.8269999996 1301235.986 1396582867.8269999996 1301235.986 1396582867.8530000001 1301235.203 1396582867.8530000001 1301235.203 1396582867.7580000004 1301234.3530000001 1396582867.7580000004 1301234.3530000001 1396582868.1689999998 1301233.5379999999 1396582868.1689999998 1301233.5379999999 1396582868.8629999999 1301233.02 1396582868.8629999999 1301233.02 1396582869.6960000005 1301232.53 1396582892.4179999996 1301256.1259999999 1406582889.6380000003 1301254.9990000001 1406582889.6380000003 1301254.9990000001 1406582886.5580000002 1301253.2320000001 1406582886.5580000002 1301253.2320000001 1406582884.6689999998 1301251.6499999999 1406582884.6689999998 1301251.6499999999 1406582883.2960000001 1301249.838 1406582883.2960000001 1301249.838 1406582881.4040000001 1301248.0589999999 1406582881.4040000001 1301248.0589999999 1406582881.0250000004 1301247.547 1406582881.0250000004 1301247.547 1406582879.4749999996 1301245.4440000001 1406582879.4749999996 1301245.4440000001 1406582877.9859999996 1301243.959 1406582877.9859999996 1301243.959 1406582875.6129999999 1301242.7990000001 1406582875.6129999999 1301242.7990000001 1406582873.5829999996 1301241.662 1406582873.5829999996 1301241.662 1406582872.2199999997 1301240.48 1406582872.2199999997 1301240.48 1406582871.6390000004 1301239.6299999999 1406582871.6390000004 1301239.6299999999 1406582870.926 1301238.2150000001 1406582870.926 1301238.2150000001 1406582870.409 1301236.598 1406582870.409 1301236.598 1406582870.5269999998 1301235.4199999999 1406582870.5269999998 1301235.4199999999 1406582870.8880000003 1301234.591 1406582870.8880000003 1301234.591 1406582871.1270000003 1301233.8259999999 1406582871.1270000003 1301233.8259999999 1406582871.1730000004 1301232.8769999999 1406582871.1730000004 1301232.8769999999 1406582871.8049999997 1301231.7679999999 1406582871.8049999997 1301231.7679999999 1406582872.6710000001 1301231.1189999999 1406582872.6710000001 1301231.1189999999 1406582873.9210000001 1301230.585 1406582873.9210000001 1301230.585 1406582875.9989999998 1301229.4720000001 1406582875.9989999998 1301229.4720000001 1406582877.9510000004 1301228.415 1406582877.9510000004 1301228.415 1406582879.5530000003 1301228.0649999999 1406582879.5530000003 1301228.0649999999 1406582880.8640000001 1301227.5989999999 1406582880.8640000001 1301227.5989999999 1406582882.6850000005 1301226.449 1406582882.6850000005 1301226.449 1406582884.5499999998 1301225.7009999999 1406582884.5499999998 1301225.7009999999 1406582887.9299999997 1301223.6780000001 1406582887.9299999997 1301223.6780000001 1406582892.5630000001 1301221.5419999999 1406582892.5630000001 1301221.5419999999 1406582896.5520000001 1301219.8419999999 1406582896.5520000001 1301219.8419999999 1406582899.2340000002 1301218.6499999999 1406582899.2340000002 1301218.6499999999 1406582901.1090000002 1301217.895 1406582901.1090000002 1301217.895 1406582907.767 1301215.0830000001 1406582907.767 1301215.0830000001 1406582910.2790000001 1301213.808 1406582910.2790000001 1301213.808 1406582915.0530000003 1301211.676 1406582915.0530000003 1301211.676 1406582920.0920000002 1301209.287 1406582920.0920000002 1301209.287 1406582922.4390000002 1301208.209 1406582922.4390000002 1301208.209 1406582924.8210000005 1301206.737 1406582924.8210000005 1301206.737 1406582926.8320000004 1301205.7139999999 1406582926.8320000004 1301205.7139999999 1406582929.6529999999 1301204.473 1406582929.6529999999 1301204.473 1406582933.8789999997 1301202.649 1406582933.8789999997 1301202.649 1406582935.7309999997 1301201.8370000001 1406582935.7309999997 1301201.8370000001 1406582937.0350000001 1301201.375 1406582937.0350000001 1301201.375 1406582940.9460000005 1301199.7820000001 1406582940.9460000005 1301199.7820000001 1406582943.1559999995 1301198.4110000001 1406582943.1559999995 1301198.4110000001 1406582946.0820000004 1301196.4080000001 1406582956.8130000001 1301193.9139999999 1406582958.6040000003 1301193.8470000001 1406582958.6040000003 1301193.8470000001 1406582962.1490000002 1301193.9780000001 1406582962.1490000002 1301193.9780000001 1406582964.9579999996 1301193.6189999999 1406582964.9579999996 1301193.6189999999 1406582968.0460000001 1301192.9990000001 1406582968.0460000001 1301192.9990000001 1406582970.1370000001 1301192.3870000001 1406582970.1370000001 1301192.3870000001 1406582971.9850000003 1301191.5900000001 1406582971.9850000003 1301191.5900000001 1406582974.4179999996 1301190.9410000001 1406582974.4179999996 1301190.9410000001 1406582976.8430000003 1301190.2050000001 1406582976.8430000003 1301190.2050000001 1406582979.2829999998 1301189.4270000001 1406582979.2829999998 1301189.4270000001 1406582981.25 1301189.1699999999 1406582981.25 1301189.1699999999 1406582982.085 1301189.037 1406582982.085 1301189.037 1406582983.4179999996 1301189.5060000001 1406582983.4179999996 1301189.5060000001 1406582984.8569999998 1301190.0649999999 1406582984.8569999998 1301190.0649999999 1406582987.8739999998 1301190.1099999999 1406582987.8739999998 1301190.1099999999 1406582991.125 1301190.4820000001 1406582991.125 1301190.4820000001 1406582995.2910000002 1301190.807 1406582995.2910000002 1301190.807 1406582996.3499999996 1301191.267 1406582996.3499999996 1301191.267 1406582999.1050000004 1301192.7120000001 1406582999.1050000004 1301192.7120000001 1406583001.3880000003 1301192.6089999999 1406583001.3880000003 1301192.6089999999 1406583004.6880000001 1301192.784 1406583004.6880000001 1301192.784 1406583006.7620000001 1301193.3059999999 1406583006.7620000001 1301193.3059999999 1406583009.0879999995 1301193.841 1406583009.0879999995 1301193.841 1406583011.7680000002 1301194.1429999999 1406583011.7680000002 1301194.1429999999 1406583014.0020000003 1301194.4479999999 1406583014.0020000003 1301194.4479999999 1406583014.3509999998 1301194.496 1406583014.3509999998 1301194.496 1406583016.7019999996 1301194.5460000001 1406583016.7019999996 1301194.5460000001 1406583019.7800000003 1301193.9909999999 1406583019.7800000003 1301193.9909999999 1406583021.3959999997 1301194.054 1406583021.3959999997 1301194.054 1406583024.5549999997 1301194.652 1406582967.159 1301194.223 1416582968.8480000002 1301193.929 1416582968.8480000002 1301193.929 1416582970.1569999997 1301193.6030000001 1416582970.1569999997 1301193.6030000001 1416582971.182 1301193.1629999999 1416582971.182 1301193.1629999999 1416582972.3169999998 1301192.3689999999 1416582972.3169999998 1301192.3689999999 1416582974.1509999996 1301192.0160000001 1416582974.1509999996 1301192.0160000001 1416582977.2989999996 1301191.773 1416582977.2989999996 1301191.773 1416582979.0250000004 1301191.9029999999 1416582979.0250000004 1301191.9029999999 1416582981.8379999995 1301192.6459999999 1416582981.8379999995 1301192.6459999999 1416582984.9699999997 1301193.6699999999 1416582984.9699999997 1301193.6699999999 1416582988.6270000003 1301194.77 1416582988.6270000003 1301194.77 1416582991.8470000001 1301196.0789999999 1416582991.8470000001 1301196.0789999999 1416582994.352 1301197.23 1416582994.352 1301197.23 1416582996.682 1301198.6189999999 1416582996.682 1301198.6189999999 1416582998.4450000003 1301200.1910000001 1416582998.4450000003 1301200.1910000001 1416582999.79 1301201.003 1416582999.79 1301201.003 1416583003.4369999999 1301202.378 1416583003.4369999999 1301202.378 1416583006.1679999996 1301203.0520000001 1416582902.2290000003 1301251.861 1416582901.3339999998 1301250.915 1416582901.3339999998 1301250.915 1416582899.9649999999 1301250.4010000001 1416582899.9649999999 1301250.4010000001 1416582897.7479999997 1301250.5320000001 1416582897.7479999997 1301250.5320000001 1416582894.5319999997 1301249.9129999999 1416582894.5319999997 1301249.9129999999 1416582892.4289999995 1301248.675 1416582892.4289999995 1301248.675 1416582890.5420000004 1301247.848 1416582890.5420000004 1301247.848 1416582887.7050000001 1301246.4509999999 1416582887.7050000001 1301246.4509999999 1416582885.5530000003 1301244.1940000001 1416582885.5530000003 1301244.1940000001 1416582884.6200000001 1301243.209 1416582884.6200000001 1301243.209 1416582883.9840000002 1301242.537 1416582883.9840000002 1301242.537 1416582881.6979999999 1301240.7480000001 1416582881.6979999999 1301240.7480000001 1416582879.9610000001 1301238.7830000001 1416582879.9610000001 1301238.7830000001 1416582878.102 1301236.9299999999 1416582878.102 1301236.9299999999 1416582876.5609999998 1301235.7009999999 1416582876.5609999998 1301235.7009999999 1416582875.9340000004 1301234.581 1416582875.9340000004 1301234.581 1416582875.2450000001 1301233.1940000001 1416582875.2450000001 1301233.1940000001 1416582875.1730000004 1301232.433 1416582875.1730000004 1301232.433 1416582875.2520000003 1301231.8130000001 1416582875.2520000003 1301231.8130000001 1416582875.8559999997 1301231.0209999999 1416582875.8559999997 1301231.0209999999 1416582876.4450000003 1301230.9280000001 1416582876.4450000003 1301230.9280000001 1416582877.1859999998 1301230.7830000001 1416582877.1859999998 1301230.7830000001 1416582877.6940000001 1301230.2150000001 1416582877.6940000001 1301230.2150000001 1416582877.8020000001 1301229.209 1416582877.8020000001 1301229.209 1416582878.7709999997 1301228.713 1416582878.7709999997 1301228.713 1416582879.7560000001 1301228.547 1416582879.7560000001 1301228.547 1416582880.8739999998 1301228.848 1416582880.8739999998 1301228.848 1416582881.9340000004 1301229.1000000001 1416582881.9340000004 1301229.1000000001 1416582882.6830000002 1301228.4099999999 1416582882.6830000002 1301228.4099999999 1416582883.2240000004 1301227.375 1416582883.2240000004 1301227.375 1416582884.4759999998 1301226.264 1416582884.4759999998 1301226.264 1416582886.2359999996 1301225.077 1416582886.2359999996 1301225.077 1416582890.0410000002 1301222.959 1416582890.0410000002 1301222.959 1416582891.7089999998 1301222.3089999999 1416582891.7089999998 1301222.3089999999 1416582893.8100000005 1301221.21 1416582893.8100000005 1301221.21 1416582898.7929999996 1301219.067 1416582971.1689999998 1301194.7590000001 1426582971.9790000003 1301194.2519999999 1426582971.9790000003 1301194.2519999999 1426582973.3370000003 1301193.308 1426582973.3370000003 1301193.308 1426582974.7680000002 1301192.879 1426582974.7680000002 1301192.879 1426582976.6469999999 1301192.878 1426582976.6469999999 1301192.878 1426582979.1500000004 1301193.551 1426582979.1500000004 1301193.551 1426582982.0970000001 1301194.6189999999 1426582982.0970000001 1301194.6189999999 1426582985.9309999999 1301195.324 1426582985.9309999999 1301195.324 1426582988.4270000001 1301195.949 1426582988.4270000001 1301195.949 1426582990.3689999999 1301196.692 1426582990.3689999999 1301196.692 1426582992.648 1301198.075 1426582992.648 1301198.075 1426582993.8379999995 1301199.4950000001 1426582993.8379999995 1301199.4950000001 1426582995.5410000002 1301201.5389999999 1426582995.5410000002 1301201.5389999999 1426582997.7419999996 1301202.4939999999 1426582997.7419999996 1301202.4939999999 1426583000.7089999998 1301203.632 1426583000.7089999998 1301203.632 1426583002.0760000004 1301205.041 1426582911.8810000001 1301245.7660000001 1426582909.46 1301244.7930000001 1426582909.46 1301244.7930000001 1426582907.3200000003 1301244.3599999999 1426582907.3200000003 1301244.3599999999 1426582903.9910000004 1301243.355 1426582903.9910000004 1301243.355 1426582903.1770000001 1301242.8689999999 1426582903.1770000001 1301242.8689999999 1426582901.1239999998 1301241.6410000001 1426582901.1239999998 1301241.6410000001 1426582899.3949999996 1301239.804 1426582899.3949999996 1301239.804 1426582897.9670000002 1301238.6910000001 1426582897.9670000002 1301238.6910000001 1426582895.477 1301237.3840000001 1426582895.477 1301237.3840000001 1426582894.2079999996 1301235.7689999999 1426582894.2079999996 1301235.7689999999 1426582892.4100000001 1301234.399 1426582892.4100000001 1301234.399 1426582891.483 1301234.236 1426582891.483 1301234.236 1426582888.6979999999 1301233.6940000001 1426582888.6979999999 1301233.6940000001 1426582887.1799999997 1301233.5860000001 1426582887.1799999997 1301233.5860000001 1426582885.6229999997 1301232.7280000001 1426582885.6229999997 1301232.7280000001 1426582884.9560000002 1301231.7609999999 1426582884.9560000002 1301231.7609999999 1426582884.6960000005 1301230.1340000001 1426582884.6960000005 1301230.1340000001 1426582884.8449999997 1301228.95 1426582884.8449999997 1301228.95 1426582884.6569999997 1301227.6899999999 1426582884.6569999997 1301227.6899999999 1426582884.9680000003 1301226.8130000001 1426582884.9680000003 1301226.8130000001 1426582885.8799999999 1301226.1809999999 1426582885.8799999999 1301226.1809999999 1426582887.2549999999 1301225.074 1426582887.2549999999 1301225.074 1426582889.7190000005 1301223.672 1426582889.7190000005 1301223.672 1426582890.807 1301223.1740000001 1426582890.807 1301223.1740000001 1426582892.233 1301222.584 1426582892.233 1301222.584 1426582894.0559999999 1301221.3530000001 1426582894.0559999999 1301221.3530000001 1426582896.0259999996 1301220.504 1426582896.0259999996 1301220.504 1426582898.6629999997 1301219.3259999999 1426582898.6629999997 1301219.3259999999 1426582900.4720000001 1301218.382 1426582919.7620000001 1301241.7280000001 1436582918.3729999997 1301240.7280000001 1436582918.3729999997 1301240.7280000001 1436582916.6449999996 1301239.3740000001 1436582916.6449999996 1301239.3740000001 1436582916.159 1301238.5700000001 1436582916.159 1301238.5700000001 1436582915.335 1301236.952 1436582915.335 1301236.952 1436582914.0240000002 1301235.4280000001 1436582914.0240000002 1301235.4280000001 1436582912.4330000002 1301234.129 1436582912.4330000002 1301234.129 1436582910.8169999998 1301233.3089999999 1436582910.8169999998 1301233.3089999999 1436582908.7079999996 1301231.8840000001 1436582908.7079999996 1301231.8840000001 1436582907.5190000003 1301230.5330000001 1436582907.5190000003 1301230.5330000001 1436582907.4050000003 1301230.4029999999 1436582907.4050000003 1301230.4029999999 1436582905.5159999998 1301229.091 1436582905.5159999998 1301229.091 1436582903.6119999997 1301228.2830000001 1436582903.6119999997 1301228.2830000001 1436582901.9560000002 1301227.6340000001 1436582901.9560000002 1301227.6340000001 1436582900.4129999997 1301227.6299999999 1436582900.4129999997 1301227.6299999999 1436582899.0719999997 1301228.1669999999 1436582899.0719999997 1301228.1669999999 1436582896.841 1301228.7549999999 1436582896.841 1301228.7549999999 1436582894.5530000003 1301229.0800000001 1436582894.5530000003 1301229.0800000001 1436582892.8440000005 1301229.638 1436582892.8440000005 1301229.638 1436582891.8260000004 1301229.598 1436582891.8260000004 1301229.598 1436582891.7740000002 1301228.612 1436582891.7740000002 1301228.612 1436582892.1030000001 1301227.399 1436582892.1030000001 1301227.399 1436582893.1569999997 1301226.132 1436582893.1569999997 1301226.132 1436582894.5549999997 1301224.446 1436582894.5549999997 1301224.446 1436582896.1840000004 1301222.9070000001 1436582896.1840000004 1301222.9070000001 1436582898.4050000003 1301220.807 1436582898.4050000003 1301220.807 1436582899.1380000003 1301219.449 1436582899.1380000003 1301219.449 1436582901.2050000001 1301218.05 1436582901.2050000001 1301218.05 1436582901.3870000001 1301217.9509999999 1436582924.9869999997 1301238.3330000001 1446582922.699 1301236.8759999999 1446582922.699 1301236.8759999999 1446582920.1219999995 1301235.5419999999 1446582920.1219999995 1301235.5419999999 1446582917.6850000005 1301233.7949999999 1446582917.6850000005 1301233.7949999999 1446582914.5010000002 1301230.9299999999 1446582914.5010000002 1301230.9299999999 1446582913.2369999997 1301229.2039999999 1446582913.2369999997 1301229.2039999999 1446582913.1679999996 1301229.1099999999 1446582913.1679999996 1301229.1099999999 1446582911.2690000003 1301226.5249999999 1446582911.2690000003 1301226.5249999999 1446582909.6869999999 1301225.5019999999 1446582909.6869999999 1301225.5019999999 1446582907.4129999997 1301225.7409999999 1446582907.4129999997 1301225.7409999999 1446582905.3300000001 1301226.085 1446582905.3300000001 1301226.085 1446582902.9230000004 1301225.486 1446582902.9230000004 1301225.486 1446582900.7709999997 1301224.602 1446582900.7709999997 1301224.602 1446582900.5010000002 1301223.5630000001 1446582900.5010000002 1301223.5630000001 1446582901.2300000004 1301222.335 1446582901.2300000004 1301222.335 1446582901.7060000002 1301220.6699999999 1446582901.7060000002 1301220.6699999999 1446582902.7419999996 1301219.0320000001 1446582902.7419999996 1301219.0320000001 1446582902.6409999998 1301218.588 1446582902.6409999998 1301218.588 1446582902.3080000002 1301217.923 1446582902.3080000002 1301217.923 1446582903.0810000002 1301217.1570000001 1446582903.0810000002 1301217.1570000001 1446582904.648 1301216.5090000001 1446582904.648 1301216.5090000001 1446582906.3669999996 1301216.3540000001 1446582906.3669999996 1301216.3540000001 1446582908.0710000005 1301216.273 1446582908.0710000005 1301216.273 1446582908.9759999998 1301216.2250000001 1446582908.9759999998 1301216.2250000001 1446582910.398 1301215.4750000001 1446582910.398 1301215.4750000001 1446582911.3859999999 1301214.423 1446582911.3859999999 1301214.423 1446582912.3559999997 1301213.129 1446582912.3559999997 1301213.129 1446582913.3329999996 1301212.5700000001 1446582913.3329999996 1301212.5700000001 1446582915.0279999999 1301212.013 1446582915.0279999999 1301212.013 1446582916.7280000001 1301211.0360000001 1446582916.7280000001 1301211.0360000001 1446582916.8640000001 1301210.9610000001 1446582721.2649999997 1301209.9110000001 1356582723.3059999999 1301211.2209999999 1356582723.3059999999 1301211.2209999999 1356582725.2649999997 1301212.5660000001 1356582725.2649999997 1301212.5660000001 1356582727.0269999998 1301214.689 1356582727.0269999998 1301214.689 1356582729.2960000001 1301215.9939999999 1356582729.2960000001 1301215.9939999999 1356582731.3760000002 1301216.5209999999 1356582731.3760000002 1301216.5209999999 1356582734.1349999998 1301217.48 1356582734.1349999998 1301217.48 1356582736.0149999997 1301218.4180000001 1356582736.0149999997 1301218.4180000001 1356582738.54 1301220.0600000001 1356582738.54 1301220.0600000001 1356582740.2309999997 1301221.0290000001 1356582740.2309999997 1301221.0290000001 1356582741.7829999998 1301221.4980000001 1356582741.7829999998 1301221.4980000001 1356582743.8300000001 1301222.3570000001 1356582743.8300000001 1301222.3570000001 1356582745.5630000001 1301222.807 1356582745.5630000001 1301222.807 1356582746.699 1301223.1969999999 1356582746.699 1301223.1969999999 1356582747.2220000001 1301223.3769999999 1356582747.2220000001 1301223.3769999999 1356582748.7929999996 1301224.135 1356582748.7929999996 1301224.135 1356582751.0820000004 1301225.1979999999 1356582751.0820000004 1301225.1979999999 1356582752.8109999998 1301225.665 1356582752.8109999998 1301225.665 1356582754.227 1301226.165 1356582754.227 1301226.165 1356582755.642 1301227.4550000001 1356582755.642 1301227.4550000001 1356582756.1320000002 1301228.1629999999 1356582756.1320000002 1301228.1629999999 1356582756.6809999999 1301229.7660000001 1356582756.6809999999 1301229.7660000001 1356582757.9900000002 1301231.0789999999 1356582757.9900000002 1301231.0789999999 1356582761.0889999997 1301232.794 1356582761.0889999997 1301232.794 1356582763.4100000001 1301234.412 1356582763.4100000001 1301234.412 1356582764.5590000004 1301235.4299999999 1356582764.5590000004 1301235.4299999999 1356582764.8360000001 1301236.4010000001 1356582764.8360000001 1301236.4010000001 1356582764.6840000004 1301238.1070000001 1356582764.6840000004 1301238.1070000001 1356582764.0290000001 1301241.05 1356582764.0290000001 1301241.05 1356582764.2520000003 1301243.263 1356582764.2520000003 1301243.263 1356582765.0120000001 1301244.8219999999 1356582765.0120000001 1301244.8219999999 1356582766.6720000003 1301246.54 1356582766.6720000003 1301246.54 1356582768.3590000002 1301246.9709999999 1356582768.3590000002 1301246.9709999999 1356582770.2699999996 1301248.0520000001 1356582770.2699999996 1301248.0520000001 1356582771.9309999999 1301249.817 1356582771.9309999999 1301249.817 1356582773.4160000002 1301250.926 1356582773.4160000002 1301250.926 1356582775.0250000004 1301252.341 1356582775.0250000004 1301252.341 1356582776.8140000002 1301253.1340000001 1356582776.8140000002 1301253.1340000001 1356582778.2580000004 1301253.7439999999 1356582778.2580000004 1301253.7439999999 1356582779.2860000003 1301253.936 1356582779.2860000003 1301253.936 1356582780.1950000003 1301253.8689999999 1356582780.1950000003 1301253.8689999999 1356582781.6260000002 1301253.3030000001 1356582781.6260000002 1301253.3030000001 1356582783.4589999998 1301251.9720000001 1356582783.4589999998 1301251.9720000001 1356582786.4809999997 1301250.7450000001 1356582786.4809999997 1301250.7450000001 1356582791.1610000003 1301248.8459999999 1356582791.1610000003 1301248.8459999999 1356582794.8389999997 1301247.3959999999 1356582794.8389999997 1301247.3959999999 1356582800.5820000004 1301244.7889999999 1356582800.5820000004 1301244.7889999999 1356582806.0870000003 1301241.727 1356582806.0870000003 1301241.727 1356582809.8480000002 1301239.7960000001 1356582809.8480000002 1301239.7960000001 1356582810.6409999998 1301239.051 1356582810.6409999998 1301239.051 1356582810.9780000001 1301238.084 1356582810.9780000001 1301238.084 1356582811.1359999999 1301237.3769999999 1356582811.1359999999 1301237.3769999999 1356582811.7170000002 1301237.2650000001 1356582811.7170000002 1301237.2650000001 1356582812.6459999997 1301237.72 1356582812.6459999997 1301237.72 1356582813.0949999997 1301238.568 1356582813.0949999997 1301238.568 1356582813.4570000004 1301239.615 1356582813.4570000004 1301239.615 1356582813.4199999999 1301240.041 1356582715.5420000004 1301204.5959999999 1356582716.2149999999 1301205.1259999999 1356582716.2149999999 1301205.1259999999 1356582716.9709999999 1301205.254 1356582716.9709999999 1301205.254 1356582718.3210000005 1301204.7110000001 1356582718.3210000005 1301204.7110000001 1356582719.7860000003 1301204.0419999999 1356582719.7860000003 1301204.0419999999 1356582720.1960000005 1301204.071 1356582720.1960000005 1301204.071 1356582720.2750000004 1301204.4469999999 1356582720.2750000004 1301204.4469999999 1356582719.6529999999 1301205.237 1356582719.6529999999 1301205.237 1356582718.6140000001 1301207.0260000001 1356582672.8719999995 1301161.318 1356582673.5870000003 1301162.5530000001 1356582673.5870000003 1301162.5530000001 1356582674.4699999997 1301164.051 1356582674.4699999997 1301164.051 1356582675.4629999995 1301165.2150000001 1356582675.4629999995 1301165.2150000001 1356582677.4529999997 1301167.2790000001 1356582677.4529999997 1301167.2790000001 1356582678.9179999996 1301169.5619999999 1356582678.9179999996 1301169.5619999999 1356582679.6100000003 1301171.514 1356582679.6100000003 1301171.514 1356582680.7039999999 1301173.095 1356582680.7039999999 1301173.095 1356582681.4690000005 1301174.4129999999 1356582681.4690000005 1301174.4129999999 1356582682.4270000001 1301176.2760000001 1356582682.4270000001 1301176.2760000001 1356582682.8320000004 1301177.219 1356582682.8320000004 1301177.219 1356582682.9790000003 1301178.6710000001 1356582682.9790000003 1301178.6710000001 1356582682.8870000001 1301179.7790000001 1356582682.8870000001 1301179.7790000001 1356582683.1699999999 1301181.737 1356582683.1699999999 1301181.737 1356582683.6399999997 1301183.0360000001 1356582683.6399999997 1301183.0360000001 1356582684.7640000004 1301184.6899999999 1356582684.7640000004 1301184.6899999999 1356582685.5710000005 1301186.5079999999 1356582685.5710000005 1301186.5079999999 1356582686.1689999998 1301187.5460000001 1356582686.1689999998 1301187.5460000001 1356582686.9690000005 1301189.409 1356582686.9690000005 1301189.409 1356582689.0199999996 1301191.7220000001 1356582689.0199999996 1301191.7220000001 1356582690.9050000003 1301193.639 1356582690.9050000003 1301193.639 1356582693.1370000001 1301194.764 1356582693.1370000001 1301194.764 1356582694.5810000002 1301195.7519999999 1356582694.5810000002 1301195.7519999999 1356582695.8880000003 1301196.084 1356582695.8880000003 1301196.084 1356582697.9570000004 1301196.737 1356582697.9570000004 1301196.737 1356582699.6689999998 1301197.2930000001 1356582699.6689999998 1301197.2930000001 1356582700.9160000002 1301197.1740000001 1356582700.9160000002 1301197.1740000001 1356582702.1689999998 1301197.0649999999 1356582702.1689999998 1301197.0649999999 1356582703.8459999999 1301197.5019999999 1356582703.8459999999 1301197.5019999999 1356582705.8590000002 1301198.45 1356582705.8590000002 1301198.45 1356582707.0120000001 1301198.7830000001 1356582707.0120000001 1301198.7830000001 1356582707.6919999998 1301198.9820000001 1356582707.6919999998 1301198.9820000001 1356582708.6359999999 1301198.75 1356582708.6359999999 1301198.75 1356582709.2280000001 1301198.835 1356582709.2280000001 1301198.835 1356582710.0659999996 1301199.29 1356582710.0659999996 1301199.29 1356582710.6179999998 1301199.987 1356582710.6179999998 1301199.987 1356582711.4800000004 1301201.5559999999 1356582711.4800000004 1301201.5559999999 1356582712.6280000005 1301204.148 1356582683.7589999996 1301111.4129999999 1356582682.4210000001 1301111.1799999999 1356582682.4210000001 1301111.1799999999 1356582680.3799999999 1301110.8959999999 1356582680.3799999999 1301110.8959999999 1356582678.8990000002 1301111.172 1356582678.8990000002 1301111.172 1356582677.2379999999 1301111.4440000001 1356582677.2379999999 1301111.4440000001 1356582675.7230000002 1301111.254 1356582675.7230000002 1301111.254 1356582675.0240000002 1301110.5919999999 1356582675.0240000002 1301110.5919999999 1356582674.5640000002 1301110.341 1356582674.5640000002 1301110.341 1356582673.727 1301110.3149999999 1356582673.727 1301110.3149999999 1356582671.9809999997 1301110.4029999999 1356582671.9809999997 1301110.4029999999 1356582670.79 1301110.719 1356582670.79 1301110.719 1356582669.7379999999 1301111.0120000001 1356582669.7379999999 1301111.0120000001 1356582668.5539999995 1301111.156 1356582668.5539999995 1301111.156 1356582667.1710000001 1301111.1240000001 1356582667.1710000001 1301111.1240000001 1356582664.5619999999 1301111.595 1356582664.5619999999 1301111.595 1356582662.5619999999 1301111.622 1356582662.5619999999 1301111.622 1356582659.9960000003 1301111.1979999999 1356582659.9960000003 1301111.1979999999 1356582658.835 1301111.101 1356582658.835 1301111.101 1356582655.8949999996 1301111.226 1356582655.8949999996 1301111.226 1356582652.7910000002 1301111.77 1356582652.7910000002 1301111.77 1356582649.5140000004 1301112.175 1356582649.5140000004 1301112.175 1356582646.8650000002 1301112.598 1356582646.8650000002 1301112.598 1356582643.7779999999 1301113.406 1356582643.7779999999 1301113.406 1356582641.6830000002 1301113.8670000001 1356582641.6830000002 1301113.8670000001 1356582640.3619999997 1301114.838 1356582640.3619999997 1301114.838 1356582638.9749999996 1301115.6680000001 1356582638.9749999996 1301115.6680000001 1356582637.676 1301116.861 1356582637.676 1301116.861 1356582637.3389999997 1301117.9939999999 1356582637.3389999997 1301117.9939999999 1356582637.8250000002 1301118.956 1356582637.8250000002 1301118.956 1356582639.1289999997 1301120.095 1356582639.1289999997 1301120.095 1356582642.0120000001 1301122.52 1356582642.0120000001 1301122.52 1356582646.3959999997 1301126.0520000001 1356582646.3959999997 1301126.0520000001 1356582648.6490000002 1301128.149 1356582648.6490000002 1301128.149 1356582649.7620000001 1301128.8300000001 1356582649.7620000001 1301128.8300000001 1356582651.1349999998 1301129.0900000001 1356582651.1349999998 1301129.0900000001 1356582652.608 1301130.4890000001 1356582652.608 1301130.4890000001 1356582653.0240000002 1301133.46 1356582653.0240000002 1301133.46 1356582654.8839999996 1301138.1809999999 1356582654.8839999996 1301138.1809999999 1356582655.9479999999 1301141.8730000001 1356582655.9479999999 1301141.8730000001 1356582657.4879999999 1301143.6510000001 1356582657.4879999999 1301143.6510000001 1356582658.341 1301144.892 1356582658.341 1301144.892 1356582659.1780000003 1301145.7579999999 1356582659.1780000003 1301145.7579999999 1356582661.6529999999 1301147.0759999999 1356582719.9869999997 1301130.8570000001 1356582719.2340000002 1301130.0600000001 1356582719.2340000002 1301130.0600000001 1356582717.9050000003 1301128.7930000001 1356582717.9050000003 1301128.7930000001 1356582716.2000000002 1301128.433 1356582716.2000000002 1301128.433 1356582714.6210000003 1301129.2280000001 1356582714.6210000003 1301129.2280000001 1356582713.6880000001 1301130.0759999999 1356582713.6880000001 1301130.0759999999 1356582712.7570000002 1301130.73 1356582712.7570000002 1301130.73 1356582711.398 1301130.801 1356582711.398 1301130.801 1356582709.5619999999 1301129.7050000001 1356582709.5619999999 1301129.7050000001 1356582707.1399999997 1301128.5179999999 1356582707.1399999997 1301128.5179999999 1356582705.392 1301126.5160000001 1356582705.392 1301126.5160000001 1356582701.1459999997 1301123.314 1356582701.1459999997 1301123.314 1356582698.0750000002 1301120.608 1356582698.0750000002 1301120.608 1356582696.767 1301119.335 1356582696.767 1301119.335 1356582695.8449999997 1301118.439 1356582695.8449999997 1301118.439 1356582692.273 1301116.003 1356582692.273 1301116.003 1356582689.4730000002 1301114.4399999999 1356582689.4730000002 1301114.4399999999 1356582688.6730000004 1301113.686 1356582688.6730000004 1301113.686 1356582687.2039999999 1301112.588 1356582687.2039999999 1301112.588 1356582685.6859999998 1301112.129 1356582860.0060000001 1301139.0279999999 1356582858.2429999998 1301139.1359999999 1356582858.2429999998 1301139.1359999999 1356582855.4610000001 1301139.4169999999 1356582855.4610000001 1301139.4169999999 1356582850.449 1301140.3330000001 1356582850.449 1301140.3330000001 1356582844.6569999997 1301141.7860000001 1356582844.6569999997 1301141.7860000001 1356582840.273 1301142.7949999999 1356582840.273 1301142.7949999999 1356582837.8329999996 1301142.807 1356582837.8329999996 1301142.807 1356582834.5480000004 1301143.216 1356582834.5480000004 1301143.216 1356582831.1500000004 1301143.49 1356582831.1500000004 1301143.49 1356582828.3159999996 1301144.5649999999 1356582828.3159999996 1301144.5649999999 1356582825.1399999997 1301145.825 1356582825.1399999997 1301145.825 1356582821.7719999999 1301147.1940000001 1356582821.7719999999 1301147.1940000001 1356582818.6449999996 1301149.1899999999 1356582818.6449999996 1301149.1899999999 1356582816.9000000004 1301149.588 1356582816.9000000004 1301149.588 1356582811.4460000005 1301151.433 1356582811.4460000005 1301151.433 1356582806.483 1301153.1200000001 1356582806.483 1301153.1200000001 1356582801.4299999997 1301154.507 1356582801.4299999997 1301154.507 1356582797.7949999999 1301155.9450000001 1356582797.7949999999 1301155.9450000001 1356582796.7340000002 1301156.389 1356582796.7340000002 1301156.389 1356582793.4330000002 1301157.777 1356582793.4330000002 1301157.777 1356582788.1620000005 1301159.9450000001 1356582788.1620000005 1301159.9450000001 1356582780.8619999997 1301163.101 1356582780.8619999997 1301163.101 1356582777.2079999996 1301164.3200000001 1356582777.2079999996 1301164.3200000001 1356582773.6440000003 1301165.3670000001 1356582773.6440000003 1301165.3670000001 1356582771.5870000003 1301165.7590000001 1356582771.5870000003 1301165.7590000001 1356582769.227 1301165.7239999999 1356582769.227 1301165.7239999999 1356582767.9210000001 1301165.568 1356582767.9210000001 1301165.568 1356582765.341 1301165.1570000001 1356582765.341 1301165.1570000001 1356582762.7469999995 1301164.5959999999 1356582762.7469999995 1301164.5959999999 1356582760.0669999998 1301163.531 1356582760.0669999998 1301163.531 1356582757.5250000004 1301162.6189999999 1356582757.5250000004 1301162.6189999999 1356582756.0420000004 1301161.6240000001 1356582756.0420000004 1301161.6240000001 1356582751.8739999998 1301160.1410000001 1356582751.8739999998 1301160.1410000001 1356582749.0360000003 1301158.922 1356582749.0360000003 1301158.922 1356582746.5109999999 1301157.7679999999 1356582746.5109999999 1301157.7679999999 1356582744.4589999998 1301156.8330000001 1356582744.4589999998 1301156.8330000001 1356582733.8619999997 1301150.8459999999 1356582733.8619999997 1301150.8459999999 1356582733.3039999995 1301150.2760000001 1356582733.3039999995 1301150.2760000001 1356582732.4989999998 1301148.4980000001 1356582732.4989999998 1301148.4980000001 1356582731.2469999995 1301146.5830000001 1356582731.2469999995 1301146.5830000001 1356582729.8669999996 1301144.355 1356582729.8669999996 1301144.355 1356582729.0549999997 1301143.243 1356582729.0549999997 1301143.243 1356582728.1320000002 1301141.301 1356582728.1320000002 1301141.301 1356582726.909 1301137.7879999999 1356582726.909 1301137.7879999999 1356582725.1179999998 1301135.99 1356582725.1179999998 1301135.99 1356582723.6660000002 1301134.6979999999 1356582723.6660000002 1301134.6979999999 1356582721.3909999998 1301132.6240000001 1356582985.9390000002 1301151.493 1356582984.4850000003 1301150.4939999999 1356582984.4850000003 1301150.4939999999 1356582983.3480000002 1301150.264 1356582983.3480000002 1301150.264 1356582981.8959999997 1301149.946 1356582981.8959999997 1301149.946 1356582979.8969999999 1301150.1610000001 1356582979.8969999999 1301150.1610000001 1356582978.0489999996 1301150.9010000001 1356582978.0489999996 1301150.9010000001 1356582976.5789999999 1301152.0330000001 1356582976.5789999999 1301152.0330000001 1356582974.0020000003 1301152.575 1356582974.0020000003 1301152.575 1356582971.0920000002 1301153.0079999999 1356582971.0920000002 1301153.0079999999 1356582966.9879999999 1301153.7949999999 1356582966.9879999999 1301153.7949999999 1356582961.4040000001 1301155.4569999999 1356582961.4040000001 1301155.4569999999 1356582956.1859999998 1301156.085 1356582956.1859999998 1301156.085 1356582952.3289999999 1301156.379 1356582952.3289999999 1301156.379 1356582946.9699999997 1301156.6880000001 1356582946.9699999997 1301156.6880000001 1356582943.5030000005 1301157.159 1356582943.5030000005 1301157.159 1356582940.0140000004 1301157.314 1356582940.0140000004 1301157.314 1356582936.6440000003 1301157.6370000001 1356582936.6440000003 1301157.6370000001 1356582933.0810000002 1301158.1340000001 1356582933.0810000002 1301158.1340000001 1356582930.4160000002 1301158.5379999999 1356582930.4160000002 1301158.5379999999 1356582927.2149999999 1301159.0060000001 1356582927.2149999999 1301159.0060000001 1356582913.3509999998 1301158.8319999999 1356582913.3509999998 1301158.8319999999 1356582909.7719999999 1301157.9980000001 1356582909.7719999999 1301157.9980000001 1356582901.7479999997 1301155.8959999999 1356582901.7479999997 1301155.8959999999 1356582897.9570000004 1301154.281 1356582897.9570000004 1301154.281 1356582893.8689999999 1301152.1170000001 1356582893.8689999999 1301152.1170000001 1356582890.398 1301151.3670000001 1356582890.398 1301151.3670000001 1356582887.415 1301150.551 1356582887.415 1301150.551 1356582884.4340000004 1301150.328 1356582884.4340000004 1301150.328 1356582881.5899999999 1301150.2390000001 1356582881.5899999999 1301150.2390000001 1356582878.0549999997 1301150.132 1356582878.0549999997 1301150.132 1356582874.5300000003 1301150.243 1356582874.5300000003 1301150.243 1356582869.9749999996 1301150.709 1356582869.9749999996 1301150.709 1356582868.1380000003 1301150.9139999999 1356582868.1380000003 1301150.9139999999 1356582864.9759999998 1301151.04 1356582864.9759999998 1301151.04 1356582861.4040000001 1301151.1189999999 1356582861.4040000001 1301151.1189999999 1356582858.0580000002 1301151.477 1356582858.0580000002 1301151.477 1356582854.3780000005 1301151.7960000001 1356582854.3780000005 1301151.7960000001 1356582851.4170000004 1301151.6410000001 1356582851.4170000004 1301151.6410000001 1356582848.3210000005 1301151.3570000001 1356582848.3210000005 1301151.3570000001 1356582844.7630000003 1301151.753 1356582844.7630000003 1301151.753 1356582843.2000000002 1301152.003 1356582843.2000000002 1301152.003 1356582839.6270000003 1301152.74 1356582839.6270000003 1301152.74 1356582835.5309999995 1301153.8929999999 1356582835.5309999995 1301153.8929999999 1356582833.3219999997 1301154.5630000001 1356582833.3219999997 1301154.5630000001 1356582831.2469999995 1301155.7560000001 1356582831.2469999995 1301155.7560000001 1356582824.8729999997 1301157.855 1356582824.8729999997 1301157.855 1356582821.0690000001 1301159.2889999999 1356582821.0690000001 1301159.2889999999 1356582819.5020000003 1301159.608 1356582819.5020000003 1301159.608 1356582818.1840000004 1301159.6839999999 1356582818.1840000004 1301159.6839999999 1356582817.3039999995 1301159.5209999999 1356582817.3039999995 1301159.5209999999 1356582817.1359999999 1301159.2409999999 1356582817.1359999999 1301159.2409999999 1356582817.2829999998 1301158.97 1356582817.2829999998 1301158.97 1356582819.0990000004 1301158.3100000001 1356582819.0990000004 1301158.3100000001 1356582823.4900000002 1301156.7509999999 1356582823.4900000002 1301156.7509999999 1356582826.2259999998 1301155.6200000001 1356582826.2259999998 1301155.6200000001 1356582827.8969999999 1301155.05 1356582827.8969999999 1301155.05 1356582831.9539999999 1301153.6400000001 1356582831.9539999999 1301153.6400000001 1356582835.733 1301152.382 1356582835.733 1301152.382 1356582840.2970000003 1301150.9650000001 1356582840.2970000003 1301150.9650000001 1356582842.852 1301150.3599999999 1356582842.852 1301150.3599999999 1356582848.8210000005 1301148.4010000001 1356582834.6090000002 1301158.2080000001 1366582832.1830000002 1301161.1340000001 1366582832.1830000002 1301161.1340000001 1366582828.307 1301162.976 1366582828.307 1301162.976 1366582823.5449999999 1301163.871 1366582823.5449999999 1301163.871 1366582817.1280000005 1301162.929 1366582836.7050000001 1301162.8759999999 1376582839.5300000003 1301160.655 1376582815.9690000005 1301172.351 1376582815.3719999995 1301174.845 1376582815.3719999995 1301174.845 1376582815.7479999997 1301177.21 1376582815.7479999997 1301177.21 1376582816.8530000001 1301181.0919999999 1376582816.8530000001 1301181.0919999999 1376582816.6229999997 1301184.8190000001 1376582816.6229999997 1301184.8190000001 1376582818.5039999997 1301189.368 1376582818.5039999997 1301189.368 1376582827.477 1301198.5320000001 1376582815.9690000005 1301172.351 1376582817.1459999997 1301170.6329999999 1376582817.1459999997 1301170.6329999999 1376582818.4500000002 1301169.4639999999 1376582818.4500000002 1301169.4639999999 1376582823.1440000003 1301167.9550000001 1376582823.1440000003 1301167.9550000001 1376582825.8890000004 1301167.2590000001 1376582825.8890000004 1301167.2590000001 1376582829.4979999997 1301165.702 1376582829.4979999997 1301165.702 1376582832.7589999996 1301164.8570000001 1376582832.7589999996 1301164.8570000001 1376582836.7050000001 1301162.8759999999 1376582746.7460000003 1301182.388 1386582745.784 1301182.997 1386582745.784 1301182.997 1386582744.7359999996 1301182.753 1386582744.7359999996 1301182.753 1386582745.273 1301181.8969999999 1386582745.273 1301181.8969999999 1386582746.2599999998 1301181.6869999999 1386582746.2599999998 1301181.6869999999 1386582746.6169999996 1301181.8130000001 1386582746.6169999996 1301181.8130000001 1386582746.7460000003 1301182.388 1386582717.9780000001 1301153.6969999999 1386582719.1789999995 1301154.5630000001 1386582719.1789999995 1301154.5630000001 1386582719.5250000004 1301155.5600000001 1386582719.5250000004 1301155.5600000001 1386582719.2290000003 1301156.4810000001 1386582719.2290000003 1301156.4810000001 1386582718.591 1301157.28 1386582718.591 1301157.28 1386582718.2039999999 1301158.1370000001 1386582718.2039999999 1301158.1370000001 1386582718.7680000002 1301159.219 1386582718.7680000002 1301159.219 1386582720.3279999997 1301161.1469999999 1386582720.3279999997 1301161.1469999999 1386582722.8169999998 1301163.247 1386582722.8169999998 1301163.247 1386582724.7630000003 1301164.966 1386582724.7630000003 1301164.966 1386582725.0760000004 1301165.2579999999 1386582725.0760000004 1301165.2579999999 1386582726.6919999998 1301166.7609999999 1386582726.6919999998 1301166.7609999999 1386582727.2980000004 1301169.0549999999 1386582727.2980000004 1301169.0549999999 1386582727.4730000002 1301173.46 1386582727.4730000002 1301173.46 1386582727.4939999999 1301174.754 1386582727.4939999999 1301174.754 1386582726.767 1301175.8190000001 1386582726.767 1301175.8190000001 1386582725.9000000004 1301176.469 1386582725.9000000004 1301176.469 1386582725.2249999996 1301176.9580000001 1386582725.2249999996 1301176.9580000001 1386582724.5379999997 1301177.3939999999 1386582724.5379999997 1301177.3939999999 1386582723.5750000002 1301177.659 1386582723.5750000002 1301177.659 1386582722.2989999996 1301177.199 1386582722.2989999996 1301177.199 1386582720.2309999997 1301176.4299999999 1386582720.2309999997 1301176.4299999999 1386582719.0039999997 1301176.311 1386582719.0039999997 1301176.311 1386582717.2750000004 1301175.3190000001 1386582717.2750000004 1301175.3190000001 1386582716.3789999997 1301173.9450000001 1386582716.3789999997 1301173.9450000001 1386582715.4179999996 1301172.692 1386582715.4179999996 1301172.692 1386582713.6459999997 1301171.378 1386582713.6459999997 1301171.378 1386582712.1440000003 1301169.939 1386582712.1440000003 1301169.939 1386582710.9879999999 1301168.551 1386582710.9879999999 1301168.551 1386582710.8090000004 1301167.2560000001 1386582710.8090000004 1301167.2560000001 1386582709.6310000001 1301165.9139999999 1386582709.6310000001 1301165.9139999999 1386582708.7719999999 1301164.7150000001 1386582708.7719999999 1301164.7150000001 1386582707.4610000001 1301163.648 1386582707.4610000001 1301163.648 1386582706.1710000001 1301162.6070000001 1386582706.1710000001 1301162.6070000001 1386582705.3320000004 1301161.246 1386582705.3320000004 1301161.246 1386582704.6219999995 1301160.2290000001 1386582704.6219999995 1301160.2290000001 1386582704.4239999996 1301159.152 1386582704.4239999996 1301159.152 1386582704.8090000004 1301158.04 1386582704.8090000004 1301158.04 1386582705.9460000005 1301156.9070000001 1386582705.9460000005 1301156.9070000001 1386582707.6239999998 1301156.6040000001 1386582707.6239999998 1301156.6040000001 1386582708.9749999996 1301156.8 1386582708.9749999996 1301156.8 1386582709.7779999999 1301156.584 1386582709.7779999999 1301156.584 1386582710.1770000001 1301156.763 1386582710.1770000001 1301156.763 1386582710.949 1301156.8999999999 1386582710.949 1301156.8999999999 1386582711.4900000002 1301156.446 1386582711.4900000002 1301156.446 1386582711.4859999996 1301155.8700000001 1386582711.4859999996 1301155.8700000001 1386582710.8440000005 1301155.1880000001 1386582710.8440000005 1301155.1880000001 1386582709.6660000002 1301154.2169999999 1386582709.6660000002 1301154.2169999999 1386582709.2000000002 1301153.5290000001 1386582709.2000000002 1301153.5290000001 1386582709.4800000004 1301152.845 1386582709.4800000004 1301152.845 1386582710.2369999997 1301152.6499999999 1386582710.2369999997 1301152.6499999999 1386582712.2290000003 1301153.4820000001 1386582712.2290000003 1301153.4820000001 1386582714.5480000004 1301154.871 1386582714.5480000004 1301154.871 1386582715.085 1301154.4180000001 1386582715.085 1301154.4180000001 1386582714.7060000002 1301153.649 1386582714.7060000002 1301153.649 1386582714.3159999996 1301153.135 1386582714.3159999996 1301153.135 1386582714.6809999999 1301152.477 1386582714.6809999999 1301152.477 1386582715.6050000004 1301152.4440000001 1386582715.6050000004 1301152.4440000001 1386582717.9780000001 1301153.6969999999 1386582759.2029999997 1301194.4199999999 1386582759.3059999999 1301193.6799999999 1386582759.3059999999 1301193.6799999999 1386582758.7300000004 1301192.264 1386582758.7300000004 1301192.264 1386582758.7920000004 1301191.135 1386582758.7920000004 1301191.135 1386582757.9409999996 1301190.3870000001 1386582757.9409999996 1301190.3870000001 1386582756.8949999996 1301190.3319999999 1386582756.8949999996 1301190.3319999999 1386582755.6270000003 1301190.3049999999 1386582755.6270000003 1301190.3049999999 1386582754.6620000005 1301190.5179999999 1386582754.6620000005 1301190.5179999999 1386582752.9919999996 1301191.3599999999 1386582752.9919999996 1301191.3599999999 1386582751.5460000001 1301192.611 1386582751.5460000001 1301192.611 1386582751.4460000005 1301192.74 1386582751.4460000005 1301192.74 1386582750.6150000002 1301193.808 1386582750.6150000002 1301193.808 1386582749.4539999999 1301195.0249999999 1386582749.4539999999 1301195.0249999999 1386582747.7889999999 1301196.9939999999 1386582747.7889999999 1301196.9939999999 1386582745.8090000004 1301198.96 1386582745.8090000004 1301198.96 1386582744.1720000003 1301199.838 1386582744.1720000003 1301199.838 1386582742.2960000001 1301201.2290000001 1386582742.2960000001 1301201.2290000001 1386582741.1030000001 1301201.9669999999 1386582741.1030000001 1301201.9669999999 1386582740.1189999999 1301202.844 1386582740.1189999999 1301202.844 1386582739.5219999999 1301203.773 1386582739.5219999999 1301203.773 1386582739.6449999996 1301204.3769999999 1386582739.6449999996 1301204.3769999999 1386582740.5180000002 1301204.7949999999 1386582740.5180000002 1301204.7949999999 1386582742.5750000002 1301205.1439999999 1386582742.5750000002 1301205.1439999999 1386582744.5580000002 1301205.8089999999 1386582744.5580000002 1301205.8089999999 1386582746.2419999996 1301206.4399999999 1386582746.2419999996 1301206.4399999999 1386582747.5700000003 1301206.487 1386582747.5700000003 1301206.487 1386582749.0109999999 1301206.6680000001 1386582749.0109999999 1301206.6680000001 1386582750.6280000005 1301206.638 1386582750.6280000005 1301206.638 1386582752.085 1301206.7480000001 1386582752.085 1301206.7480000001 1386582753.557 1301206.777 1386582753.557 1301206.777 1386582755.0700000003 1301206.8640000001 1386582755.0700000003 1301206.8640000001 1386582755.7410000004 1301206.7169999999 1386582755.7410000004 1301206.7169999999 1386582756.9589999998 1301206.1799999999 1386582756.9589999998 1301206.1799999999 1386582758.3030000003 1301205.55 1386582758.3030000003 1301205.55 1386582759.4460000005 1301204.6099999999 1386582759.4460000005 1301204.6099999999 1386582760.4000000004 1301203.662 1386582760.4000000004 1301203.662 1386582760.4740000004 1301202.669 1386582760.4740000004 1301202.669 1386582760.2989999996 1301201.4509999999 1386582760.2989999996 1301201.4509999999 1386582759.7560000001 1301199.7860000001 1386582759.7560000001 1301199.7860000001 1386582759.5250000004 1301198.193 1386582759.5250000004 1301198.193 1386582759.2599999998 1301196.003 1386582759.2599999998 1301196.003 1386582759.2029999997 1301194.4199999999 1386582790.8820000002 1301223.558 1376582793.4699999997 1301225.361 1376582793.4699999997 1301225.361 1376582795.0370000005 1301226.486 1376582795.0370000005 1301226.486 1376582796.2039999999 1301226.8929999999 1376582796.2039999999 1301226.8929999999 1376582797.182 1301226.523 1376582797.182 1301226.523 1376582798.2630000003 1301225.6799999999 1376582798.2630000003 1301225.6799999999 1376582799.6600000001 1301224.4309999999 1376582799.6600000001 1301224.4309999999 1376582800.324 1301223.452 1376582800.324 1301223.452 1376582800.8930000002 1301222.1340000001 1376582800.8930000002 1301222.1340000001 1376582801.0470000003 1301221.1599999999 1376582801.0470000003 1301221.1599999999 1376582800.5920000002 1301219.7110000001 1376582800.5920000002 1301219.7110000001 1376582800.2110000001 1301218.4780000001 1376582800.2110000001 1301218.4780000001 1376582799.1030000001 1301216.3999999999 1376582799.1030000001 1301216.3999999999 1376582797.7180000003 1301214.558 1376582797.7180000003 1301214.558 1376582796.9399999995 1301213.2679999999 1376582796.9399999995 1301213.2679999999 1376582796.2240000004 1301212.753 1376582796.2240000004 1301212.753 1376582795.4129999997 1301212.9040000001 1376582795.4129999997 1301212.9040000001 1376582794.5370000005 1301213.662 1376582794.5370000005 1301213.662 1376582794.0489999996 1301214.0830000001 1376582794.0489999996 1301214.0830000001 1376582793.4129999997 1301213.567 1376582793.4129999997 1301213.567 1376582793.0290000001 1301212.6410000001 1376582793.0290000001 1301212.6410000001 1376582791.9690000005 1301210.73 1376582791.9690000005 1301210.73 1376582789.3470000001 1301209.075 1376582789.3470000001 1301209.075 1376582786.9869999997 1301208.24 1376582786.9869999997 1301208.24 1376582785.4390000002 1301207.3759999999 1376582785.4390000002 1301207.3759999999 1376582784.6310000001 1301205.9790000001 1376582784.6310000001 1301205.9790000001 1376582783.5590000004 1301204.625 1376582783.5590000004 1301204.625 1376582782.3159999996 1301202.4709999999 1376582782.3159999996 1301202.4709999999 1376582780.8190000001 1301200.3130000001 1376582780.8190000001 1301200.3130000001 1376582779.4340000004 1301198.537 1376582779.4340000004 1301198.537 1376582777.9040000001 1301193.858 1376582777.9040000001 1301193.858 1376582776.716 1301191.7379999999 1376582776.716 1301191.7379999999 1376582774.9939999999 1301190.629 1376582771.9539999999 1301189.8689999999 1376582770.5089999996 1301188.95 1376582770.5089999996 1301188.95 1376582768.8629999999 1301187.7409999999 1376582768.8629999999 1301187.7409999999 1376582767.2620000001 1301186.0009999999 1376582767.2620000001 1301186.0009999999 1376582766.1720000003 1301185.2050000001 1376582766.1720000003 1301185.2050000001 1376582765.2350000003 1301185.166 1376582765.2350000003 1301185.166 1376582763.7570000002 1301185.6329999999 1376582763.7570000002 1301185.6329999999 1376582762.0389999999 1301186.1189999999 1376582762.0389999999 1301186.1189999999 1376582760.7190000005 1301186.835 1376582760.7190000005 1301186.835 1376582758.9950000001 1301187.9950000001 1376582758.9950000001 1301187.9950000001 1376582758.0860000001 1301188.443 1376582758.0860000001 1301188.443 1376582756.9040000001 1301188.6129999999 1376582756.9040000001 1301188.6129999999 1376582755.949 1301189.034 1376582755.949 1301189.034 1376582755.0070000002 1301189.7709999999 1376582755.0070000002 1301189.7709999999 1376582754.2970000003 1301189.8489999999 1376582754.2970000003 1301189.8489999999 1376582753.6600000001 1301189.8730000001 1376582753.6600000001 1301189.8730000001 1376582752.6639999999 1301190.4780000001 1376582752.6639999999 1301190.4780000001 1376582751.4280000003 1301191.807 1376582751.4280000003 1301191.807 1376582749.6109999996 1301193.6599999999 1376582749.6109999996 1301193.6599999999 1376582748.7819999997 1301194.044 1376582748.7819999997 1301194.044 1376582747.8020000001 1301195.139 1376582747.8020000001 1301195.139 1376582746.6490000002 1301196.223 1376582746.6490000002 1301196.223 1376582743.7929999996 1301198.5630000001 1376582743.7929999996 1301198.5630000001 1376582742.5860000001 1301199.53 1376582742.5860000001 1301199.53 1376582740.835 1301200.5009999999 1376582740.835 1301200.5009999999 1376582739.4570000004 1301201.449 1376582739.4570000004 1301201.449 1376582738.1390000004 1301202.0320000001 1376582738.1390000004 1301202.0320000001 1376582737.1390000004 1301202.307 1376582737.1390000004 1301202.307 1376582736.2949999999 1301202.8229999999 1376582736.2949999999 1301202.8229999999 1376582735.7659999998 1301203.8289999999 1376582735.7659999998 1301203.8289999999 1376582734.8360000001 1301205.825 1376582734.8360000001 1301205.825 1376582734.1660000002 1301206.483 1376582734.1660000002 1301206.483 1376582734.1850000005 1301207.037 1376582734.1850000005 1301207.037 1376582734.7630000003 1301207.3200000001 1376582734.7630000003 1301207.3200000001 1376582736.2190000005 1301207.615 1376582736.2190000005 1301207.615 1376582738.4340000004 1301208.031 1376582738.4340000004 1301208.031 1376582739.9639999997 1301208.7719999999 1376582739.9639999997 1301208.7719999999 1376582741.5030000005 1301209.2990000001 1376582741.5030000005 1301209.2990000001 1376582743.5429999996 1301209.8330000001 1376582743.5429999996 1301209.8330000001 1376582744.8619999997 1301209.9920000001 1376582744.8619999997 1301209.9920000001 1376582746.1459999997 1301210.558 1376582746.1459999997 1301210.558 1376582748.0549999997 1301211.362 1376582748.0549999997 1301211.362 1376582749.4790000003 1301212.1359999999 1376582749.4790000003 1301212.1359999999 1376582751.5049999999 1301213.2 1376582751.5049999999 1301213.2 1376582753.3279999997 1301214.186 1376582753.3279999997 1301214.186 1376582754.6670000004 1301214.328 1376582754.6670000004 1301214.328 1376582756.2209999999 1301214.774 1376582756.2209999999 1301214.774 1376582757.5920000002 1301215.247 1376582757.5920000002 1301215.247 1376582758.2060000002 1301215.74 1376582758.2060000002 1301215.74 1376582759.6859999998 1301217.1410000001 1376582759.6859999998 1301217.1410000001 1376582760.5829999996 1301218.0870000001 1376582760.5829999996 1301218.0870000001 1376582762.1409999998 1301219.3829999999 1376582762.1409999998 1301219.3829999999 1376582764.0140000004 1301220.3959999999 1376582764.0140000004 1301220.3959999999 1376582765.2970000003 1301221.0349999999 1376582765.2970000003 1301221.0349999999 1376582766.6359999999 1301221.5430000001 1376582766.6359999999 1301221.5430000001 1376582767.7699999996 1301221.4669999999 1376582767.7699999996 1301221.4669999999 1376582769.1109999996 1301221.023 1376582769.1109999996 1301221.023 1376582770.5659999996 1301220.7949999999 1376582770.5659999996 1301220.7949999999 1376582771.4749999996 1301221.1299999999 1376582771.4749999996 1301221.1299999999 1376582771.9129999997 1301222 1376582771.9129999997 1301222 1376582772.1009999998 1301224.1040000001 1376582772.1009999998 1301224.1040000001 1376582772.71 1301226.0959999999 1376582772.71 1301226.0959999999 1376582773.7489999998 1301228.328 1376582773.7489999998 1301228.328 1376582774.2129999995 1301230.0600000001 1376582774.2129999995 1301230.0600000001 1376582775.3049999997 1301231.2579999999 1376582775.3049999997 1301231.2579999999 1376582776.2970000003 1301232.1540000001 1376582776.2970000003 1301232.1540000001 1376582777.7319999998 1301232.8900000001 1376582777.7319999998 1301232.8900000001 1376582778.8789999997 1301233.3560000001 1376582778.8789999997 1301233.3560000001 1376582779.733 1301233.3149999999 1376582779.733 1301233.3149999999 1376582780.9960000003 1301232.618 1376582780.9960000003 1301232.618 1376582782.4100000001 1301231.649 1376582782.4100000001 1301231.649 1376582784.1030000001 1301230.7110000001 1376582784.1030000001 1301230.7110000001 1376582784.9960000003 1301229.8119999999 1376582784.9960000003 1301229.8119999999 1376582785.4390000002 1301229.0929999999 1376582785.4390000002 1301229.0929999999 1376582785.3609999996 1301228.415 1376582785.3609999996 1301228.415 1376582785.2769999998 1301227.7519999999 1376582665.7359999996 1301137.6510000001 1376582666.0729999999 1301135.358 1376582666.0729999999 1301135.358 1376582666.8710000003 1301133.6680000001 1376582666.8710000003 1301133.6680000001 1376582667.1809999999 1301131.9450000001 1376582667.1809999999 1301131.9450000001 1376582668.2300000004 1301130.8500000001 1376582668.2300000004 1301130.8500000001 1376582670.0190000003 1301129.8489999999 1376582670.0190000003 1301129.8489999999 1376582670.977 1301128.314 1376582670.977 1301128.314 1376582672.2379999999 1301127.1599999999 1376582672.2379999999 1301127.1599999999 1376582673.5180000002 1301127.098 1376582673.5180000002 1301127.098 1376582674.7769999998 1301127.2660000001 1376582674.7769999998 1301127.2660000001 1376582675.5930000003 1301127.7990000001 1376582675.5930000003 1301127.7990000001 1376582675.6459999997 1301128.754 1376582675.6459999997 1301128.754 1376582675.8780000005 1301129.223 1376582675.8780000005 1301129.223 1376582676.7759999996 1301129.1259999999 1376582676.7759999996 1301129.1259999999 1376582678.7000000002 1301128.452 1376582678.7000000002 1301128.452 1376582682.0060000001 1301129.078 1376582682.0060000001 1301129.078 1376582685.125 1301129.8769999999 1376582685.125 1301129.8769999999 1376582688.676 1301130.686 1376582688.676 1301130.686 1376582689.6339999996 1301130.8360000001 1376582689.6339999996 1301130.8360000001 1376582691.1469999999 1301131.0719999999 1376582691.1469999999 1301131.0719999999 1376582693.0379999997 1301131.97 1376582693.0379999997 1301131.97 1376582695.659 1301132.4920000001 1376582695.659 1301132.4920000001 1376582697.7690000003 1301133.1540000001 1376582697.7690000003 1301133.1540000001 1376582699.7190000005 1301134.2650000001 1376582699.7190000005 1301134.2650000001 1376582700.9709999999 1301135.274 1376582700.9709999999 1301135.274 1376582702.2290000003 1301136.5290000001 1376582702.2290000003 1301136.5290000001 1376582705.2870000005 1301137.723 1376582705.2870000005 1301137.723 1376582708.0199999996 1301138.996 1376582686.2110000001 1301155.5279999999 1376582686.2800000003 1301155.2519999999 1376582686.2800000003 1301155.2519999999 1376582685.9720000001 1301155.166 1376582685.9720000001 1301155.166 1376582684.0520000001 1301155.6030000001 1376582684.0520000001 1301155.6030000001 1376582680.1770000001 1301154.7509999999 1376582680.1770000001 1301154.7509999999 1376582679.4529999997 1301153.77 1376582679.4529999997 1301153.77 1376582678.6730000004 1301152.155 1376582678.6730000004 1301152.155 1376582677.6859999998 1301151.175 1376582717.3629999999 1301190.3429999999 1376582715.9649999999 1301190.3799999999 1376582715.9649999999 1301190.3799999999 1376582713.8640000001 1301189.6880000001 1376582713.8640000001 1301189.6880000001 1376582712.5140000004 1301188.3059999999 1376582712.5140000004 1301188.3059999999 1376582711.3490000004 1301186.6850000001 1376582711.3490000004 1301186.6850000001 1376582710.1339999996 1301186.298 1376582710.1339999996 1301186.298 1376582708.7120000003 1301185.8030000001 1376582708.7120000003 1301185.8030000001 1376582707.2060000002 1301185.5109999999 1376582707.2060000002 1301185.5109999999 1376582705.4230000004 1301185.2560000001 1376582705.4230000004 1301185.2560000001 1376582704.665 1301185.3870000001 1376582704.665 1301185.3870000001 1376582702.5889999997 1301185.6740000001 1376582702.5889999997 1301185.6740000001 1376582701.5760000004 1301186.1809999999 1376582701.5760000004 1301186.1809999999 1376582701.2790000001 1301187.0589999999 1376582701.2790000001 1301187.0589999999 1376582701.2190000005 1301188.8670000001 1376582701.2190000005 1301188.8670000001 1376582701.3619999997 1301190.4709999999 1376582701.3619999997 1301190.4709999999 1376582700.8909999998 1301191.7509999999 1376582700.8909999998 1301191.7509999999 1376582700.3499999996 1301192.3659999999 1376582700.3499999996 1301192.3659999999 1376582699.2390000001 1301192.855 1376582699.2390000001 1301192.855 1376582697.7249999996 1301192.9950000001 1376582697.7249999996 1301192.9950000001 1376582696.2199999997 1301192.7450000001 1376582696.2199999997 1301192.7450000001 1376582690.8710000003 1301188.01 1376582690.8710000003 1301188.01 1376582690.051 1301187.4509999999 1376582690.051 1301187.4509999999 1376582688.6780000003 1301186.5150000001 1376582688.6780000003 1301186.5150000001 1376582687.5970000001 1301185.24 1376582687.5970000001 1301185.24 1376582686.7390000001 1301182.8289999999 1376582686.7390000001 1301182.8289999999 1376582686.4009999996 1301180.7320000001 1376582686.4009999996 1301180.7320000001 1376582686.4819999998 1301179.1230000001 1376582686.4819999998 1301179.1230000001 1376582687.1710000001 1301176.767 1376582687.1710000001 1301176.767 1376582688.017 1301174.72 1376582688.017 1301174.72 1376582688.1189999999 1301172.3049999999 1376582688.1189999999 1301172.3049999999 1376582688.5199999996 1301169.6159999999 1376582688.5199999996 1301169.6159999999 1376582689.5810000002 1301167.3939999999 1376582689.5810000002 1301167.3939999999 1376582690.8200000003 1301166.375 1376582690.8200000003 1301166.375 1376582691.7989999996 1301164.632 1376582691.7989999996 1301164.632 1376582691.7060000002 1301163.672 1376582691.7060000002 1301163.672 1376582690.9910000004 1301163.071 1376582690.9910000004 1301163.071 1376582689.7530000005 1301162.3200000001 1376582689.7530000005 1301162.3200000001 1376582689.4000000004 1301161.223 1376582689.4000000004 1301161.223 1376582688.6169999996 1301160.267 1376582688.6169999996 1301160.267 1376582687.5109999999 1301159.6839999999 1376582687.5109999999 1301159.6839999999 1376582686.5099999998 1301158.5049999999 1376582731.4280000003 1301193.611 1376582729.5879999995 1301194.2519999999 1376582729.5879999995 1301194.2519999999 1376582726.6809999999 1301195.6040000001 1376582726.6809999999 1301195.6040000001 1376582725.591 1301196.254 1376582725.591 1301196.254 1376582724.5039999997 1301196.8900000001 1376582724.5039999997 1301196.8900000001 1376582723.8130000001 1301197.057 1376582723.8130000001 1301197.057 1376582723.1179999998 1301196.6499999999 1376582723.1179999998 1301196.6499999999 1376582723 1301196.311 1376582723 1301196.311 1376582723.2910000002 1301195.5330000001 1376582723.2910000002 1301195.5330000001 1376582725.2039999999 1301193.325 1376582725.2039999999 1301193.325 1376582728.8629999999 1301190.152 1376582728.8629999999 1301190.152 1376582731.7879999997 1301186.753 1376582731.7879999997 1301186.753 1376582733.9079999998 1301183.949 1376582733.9079999998 1301183.949 1376582733.1540000001 1301182.7110000001 1376582733.1540000001 1301182.7110000001 1376582731.4670000002 1301182.7169999999 1376582731.4670000002 1301182.7169999999 1376582729.892 1301184.0449999999 1376582729.892 1301184.0449999999 1376582727.608 1301186.1400000001 1376582727.608 1301186.1400000001 1376582725.4170000004 1301187.5789999999 1376582725.4170000004 1301187.5789999999 1376582722.9690000005 1301188.747 1376582722.9690000005 1301188.747 1376582720.4510000004 1301189.8 1376582720.4510000004 1301189.8 1376582717.3629999999 1301190.3429999999 1376582737.2790000001 1301159.5970000001 1376582736.3619999997 1301159.4709999999 1376582736.3619999997 1301159.4709999999 1376582735.8540000003 1301159.51 1376582735.8540000003 1301159.51 1376582735.8229999999 1301159.8799999999 1376582735.8229999999 1301159.8799999999 1376582737.7539999997 1301161.426 1376582737.7539999997 1301161.426 1376582740.7980000004 1301164.493 1376582740.7980000004 1301164.493 1376582741.7170000002 1301167.726 1376582741.7170000002 1301167.726 1376582742.1349999998 1301169.0109999999 1376582742.1349999998 1301169.0109999999 1376582744.0499999998 1301169.6529999999 1376582744.0499999998 1301169.6529999999 1376582745.9500000002 1301169.798 1376582745.9500000002 1301169.798 1376582748.977 1301170.7409999999 1376582748.977 1301170.7409999999 1376582750.7570000002 1301172.017 1376582750.7570000002 1301172.017 1376582751.6169999996 1301173.4180000001 1376582751.6169999996 1301173.4180000001 1376582751.8279999997 1301174.2590000001 1376582751.8279999997 1301174.2590000001 1376582753.4330000002 1301175.0589999999 1376582753.4330000002 1301175.0589999999 1376582755.0609999998 1301175.675 1376582755.0609999998 1301175.675 1376582756.193 1301176.4339999999 1376582756.193 1301176.4339999999 1376582756.3250000002 1301177.0800000001 1376582756.3250000002 1301177.0800000001 1376582756.1789999995 1301177.7650000001 1376582756.1789999995 1301177.7650000001 1376582755.8530000001 1301178.247 1376582755.8530000001 1301178.247 1376582755.2809999995 1301178.4909999999 1376582755.2809999995 1301178.4909999999 1376582754.2889999999 1301179.1099999999 1376582754.2889999999 1301179.1099999999 1376582753.3830000004 1301179.6610000001 1376582753.3830000004 1301179.6610000001 1376582752.4270000001 1301180.8810000001 1376582752.4270000001 1301180.8810000001 1376582751.6069999998 1301181.2339999999 1376582751.6069999998 1301181.2339999999 1376582750.534 1301181.325 1376582750.534 1301181.325 1376582749.6040000003 1301181.4099999999 1376582749.6040000003 1301181.4099999999 1376582748.665 1301181.8530000001 1376582748.665 1301181.8530000001 1376582747.125 1301183.2450000001 1376582747.125 1301183.2450000001 1376582744.7489999998 1301185.4469999999 1376582744.7489999998 1301185.4469999999 1376582742.8940000003 1301187.0959999999 1376582742.8940000003 1301187.0959999999 1376582741.5879999995 1301187.4040000001 1376582741.5879999995 1301187.4040000001 1376582740.7570000002 1301187.4010000001 1376582740.7570000002 1301187.4010000001 1376582740.7249999996 1301187.3870000001 1376582740.7249999996 1301187.3870000001 1376582739.5559999999 1301188.216 1376582739.5559999999 1301188.216 1376582737.8370000003 1301189.3229999999 1376582737.8370000003 1301189.3229999999 1376582736.2999999998 1301190.2889999999 1376582736.2999999998 1301190.2889999999 1376582732.5429999996 1301192.9790000001 1376582732.5429999996 1301192.9790000001 1376582731.4280000003 1301193.611 1376582709.9450000003 1301141.048 1376582710.7079999996 1301142.0520000001 1376582710.7079999996 1301142.0520000001 1376582712.0609999998 1301143.7250000001 1376582712.0609999998 1301143.7250000001 1376582713.1399999997 1301145.4410000001 1376582713.1399999997 1301145.4410000001 1376582715.3200000003 1301147.1269999999 1376582715.3200000003 1301147.1269999999 1376582718.3859999999 1301148.2549999999 1376582718.3859999999 1301148.2549999999 1376582721.9330000002 1301149.608 1376582721.9330000002 1301149.608 1376582725.3190000001 1301150.5660000001 1376582725.3190000001 1301150.5660000001 1376582730.0290000001 1301152.2919999999 1376582730.0290000001 1301152.2919999999 1376582731.8700000001 1301153.176 1376582731.8700000001 1301153.176 1376582735.0300000003 1301155.3700000001 1376582735.0300000003 1301155.3700000001 1376582737.3030000003 1301156.827 1376582775.4670000002 1301182.6740000001 1366582774.7199999997 1301182.49 1366582774.7199999997 1301182.49 1366582773.7060000002 1301182.1240000001 1366582773.7060000002 1301182.1240000001 1366582772.1399999997 1301181.8540000001 1366582772.1399999997 1301181.8540000001 1366582770.8399999999 1301182.128 1366582770.8399999999 1301182.128 1366582769.5980000002 1301182.4440000001 1366582769.5980000002 1301182.4440000001 1366582768.2379999999 1301182.8810000001 1366582768.2379999999 1301182.8810000001 1366582767.699 1301182.8740000001 1366582767.699 1301182.8740000001 1366582767.3700000001 1301182.5449999999 1366582767.3700000001 1301182.5449999999 1366582767.5470000003 1301182.0889999999 1366582767.5470000003 1301182.0889999999 1366582768.5309999995 1301181.067 1366582768.5309999995 1301181.067 1366582770.1770000001 1301179.835 1366582770.1770000001 1301179.835 1366582772.7870000005 1301178.5759999999 1366582772.7870000005 1301178.5759999999 1366582774.557 1301177.5800000001 1366582774.557 1301177.5800000001 1366582777.6370000001 1301176.304 1366582789.6339999996 1301196.7609999999 1366582790.6569999997 1301199.29 1366582790.6569999997 1301199.29 1366582790.199 1301199.5549999999 1366582790.199 1301199.5549999999 1366582789.2439999999 1301199.0290000001 1366582789.2439999999 1301199.0290000001 1366582788.1129999999 1301196.8939999999 1366582788.1129999999 1301196.8939999999 1366582786.4989999998 1301193.8599999999 1366582786.4989999998 1301193.8599999999 1366582785.1409999998 1301191.858 1366582785.1409999998 1301191.858 1366582783.6730000004 1301189.767 1366582783.6730000004 1301189.767 1366582782.4510000004 1301186.8840000001 1366582782.4510000004 1301186.8840000001 1366582780.824 1301184.55 1366582780.824 1301184.55 1366582778.8440000005 1301182.98 1366582817.1280000005 1301162.929 1366582816.2980000004 1301162.3810000001 1366582816.2980000004 1301162.3810000001 1366582814.8700000001 1301162.128 1366582814.8700000001 1301162.128 1366582813.1730000004 1301162.621 1366582813.1730000004 1301162.621 1366582811.1409999998 1301163.01 1366582811.1409999998 1301163.01 1366582808.2019999996 1301164.0360000001 1366582808.2019999996 1301164.0360000001 1366582805.9800000004 1301166.0819999999 1366582805.9800000004 1301166.0819999999 1366582803.4289999995 1301167.5759999999 1366582803.4289999995 1301167.5759999999 1366582800.2740000002 1301171.8360000001 1366582800.2740000002 1301171.8360000001 1366582796.4670000002 1301173.2960000001 1366582796.4670000002 1301173.2960000001 1366582793.6449999996 1301173.5959999999 1366582793.6449999996 1301173.5959999999 1366582791.2479999997 1301173.7209999999 1366582791.2479999997 1301173.7209999999 1366582788.8669999996 1301174.2080000001 1366582788.8669999996 1301174.2080000001 1366582788.2439999999 1301175.142 1366582788.2439999999 1301175.142 1366582787.8370000003 1301176.6040000001 1366582787.8370000003 1301176.6040000001 1366582788.3080000002 1301178.7409999999 1366582788.3080000002 1301178.7409999999 1366582788.801 1301180.166 1366582788.801 1301180.166 1366582789.477 1301182.1200000001 1366582789.477 1301182.1200000001 1366582790.6380000003 1301184.8190000001 1366582790.6380000003 1301184.8190000001 1366582791.824 1301186.679 1366582791.824 1301186.679 1366582793.4129999997 1301189.0430000001 1366582793.4129999997 1301189.0430000001 1366582795.1189999999 1301191.6140000001 1366582795.1189999999 1301191.6140000001 1366582796.9749999996 1301194.8149999999 1366582796.9749999996 1301194.8149999999 1366582797.3509999998 1301197.193 1366582797.3509999998 1301197.193 1366582797.7029999997 1301199.54 1366582797.7029999997 1301199.54 1366582797.9340000004 1301200.6140000001 1366582797.9340000004 1301200.6140000001 1366582797.6299999999 1301200.888 1366582797.6299999999 1301200.888 1366582796.8250000002 1301200.466 1366582796.8250000002 1301200.466 1366582793.6179999998 1301195.625 1366582843.4519999996 1301152.801 1366582840.9289999995 1301153.656 1366582840.9289999995 1301153.656 1366582837.7240000004 1301154.8759999999 1366582837.7240000004 1301154.8759999999 1366582835.2429999998 1301157.0189999999 1366582835.2429999998 1301157.0189999999 1366582834.6090000002 1301158.2080000001 1366582843.4519999996 1301152.801 1366582845.6840000004 1301152.6089999999 1366582845.6840000004 1301152.6089999999 1366582848.9170000004 1301153.379 1366582848.9170000004 1301153.379 1366582852.7910000002 1301153.6469999999 1366582852.7910000002 1301153.6469999999 1366582856.5350000001 1301153.9620000001 1366582856.5350000001 1301153.9620000001 1366582859.1679999996 1301154.2830000001 1366582859.1679999996 1301154.2830000001 1366582865.1210000003 1301155.1459999999 1366582865.1210000003 1301155.1459999999 1366582868.5259999996 1301155.773 1366582868.5259999996 1301155.773 1366582871.551 1301155.6340000001 1366582871.551 1301155.6340000001 1366582877.1390000004 1301155.0389999999 1366582877.1390000004 1301155.0389999999 1366582880.6219999995 1301155.6030000001 1366582880.6219999995 1301155.6030000001 1366582882.7079999996 1301155.9569999999 1366582882.7079999996 1301155.9569999999 1366582885.3260000004 1301155.9939999999 1366582885.3260000004 1301155.9939999999 1366582887.6210000003 1301156.1200000001 1366582887.6210000003 1301156.1200000001 1366582890.8420000002 1301156.3489999999 1366582890.8420000002 1301156.3489999999 1366582893.585 1301157.2169999999 1366582893.585 1301157.2169999999 1366582896.0810000002 1301158.2749999999 1366582896.0810000002 1301158.2749999999 1366582898.6430000002 1301159.0109999999 1366582898.6430000002 1301159.0109999999 1366582900.9189999998 1301159.8969999999 1366582900.9189999998 1301159.8969999999 1366582903.2479999997 1301160.7179999999 1366582903.2479999997 1301160.7179999999 1366582906.1540000001 1301161.3130000001 1366582906.1540000001 1301161.3130000001 1366582911.0089999996 1301162.1770000001 1366582911.0089999996 1301162.1770000001 1366582914.6550000003 1301162.5619999999 1366582914.6550000003 1301162.5619999999 1366582918.7079999996 1301162.236 1366582918.7079999996 1301162.236 1366582922.648 1301162.1669999999 1366582922.648 1301162.1669999999 1366582925.4199999999 1301162.223 1366582925.4199999999 1301162.223 1366582929.3890000004 1301162.25 1366582929.3890000004 1301162.25 1366582934.0690000001 1301162.048 1366582934.0690000001 1301162.048 1366582939.4239999996 1301161.014 1366582939.4239999996 1301161.014 1366582945.6739999996 1301159.8020000001 1366582945.6739999996 1301159.8020000001 1366582950.4330000002 1301158.9939999999 1366582950.4330000002 1301158.9939999999 1366582953.6349999998 1301158.6310000001 1366582953.6349999998 1301158.6310000001 1366582957.1270000003 1301158.1780000001 1366582957.1270000003 1301158.1780000001 1366582960.3760000002 1301157.773 1366582960.3760000002 1301157.773 1366582965.193 1301156.8429999999 1366582965.193 1301156.8429999999 1366582967.7759999996 1301156.436 1366582967.7759999996 1301156.436 1366582970.6390000004 1301155.8670000001 1366582970.6390000004 1301155.8670000001 1366582973.9709999999 1301155.702 1366582973.9709999999 1301155.702 1366582975.199 1301155.5520000001 1366582975.199 1301155.5520000001 1366582975.8030000003 1301155.9580000001 1366582975.8030000003 1301155.9580000001 1366582975.7439999999 1301156.7150000001 1366582975.7439999999 1301156.7150000001 1366582975.1670000004 1301157.3629999999 1366582975.1670000004 1301157.3629999999 1366582973.1500000004 1301158.652 1366582973.1500000004 1301158.652 1366582971.6749999998 1301159.77 1366582971.6749999998 1301159.77 1366582970.1160000004 1301161.1060000001 1366582970.1160000004 1301161.1060000001 1366582968.8360000001 1301162.254 1366582968.8360000001 1301162.254 1366582966.3990000002 1301164.4440000001 1366582966.3990000002 1301164.4440000001 1366582964.4419999998 1301165.9550000001 1366582715.9879999999 1301136.3900000001 1366582716.8770000003 1301137.1439999999 1366582716.8770000003 1301137.1439999999 1366582717.7609999999 1301138.6259999999 1366582717.7609999999 1301138.6259999999 1366582718.1330000004 1301140.1340000001 1366582718.1330000004 1301140.1340000001 1366582718.1559999995 1301141.2889999999 1366582718.1559999995 1301141.2889999999 1366582718.2580000004 1301142.246 1366582718.2580000004 1301142.246 1366582719.5259999996 1301143.5150000001 1366582719.5259999996 1301143.5150000001 1366582722.6260000002 1301144.983 1366582722.6260000002 1301144.983 1366582724.8629999999 1301146.5330000001 1366582724.8629999999 1301146.5330000001 1366582727.0190000003 1301147.939 1366582727.0190000003 1301147.939 1366582728.8090000004 1301149.0389999999 1366582728.8090000004 1301149.0389999999 1366582729.8200000003 1301149.9469999999 1366582729.8200000003 1301149.9469999999 1366582730.0360000003 1301150.6099999999 1366582730.0360000003 1301150.6099999999 1366582730.1219999995 1301151.4939999999 1366582730.1219999995 1301151.4939999999 1366582730.4929999998 1301152.159 1366582730.4929999998 1301152.159 1366582731.7199999997 1301152.625 1366582731.7199999997 1301152.625 1366582735.8389999997 1301154.0959999999 1366582735.8389999997 1301154.0959999999 1366582740.8859999999 1301156.2679999999 1366582740.8859999999 1301156.2679999999 1366582754.1840000004 1301161.497 1366582754.1840000004 1301161.497 1366582757.1449999996 1301163.007 1366582757.1449999996 1301163.007 1366582758.7989999996 1301164.287 1366582758.7989999996 1301164.287 1366582761.2139999997 1301165.4350000001 1366582761.2139999997 1301165.4350000001 1366582763.2769999998 1301166.425 1366582763.2769999998 1301166.425 1366582765.3550000004 1301167.446 1366582765.3550000004 1301167.446 1366582767.8619999997 1301168.3730000001 1366582767.8619999997 1301168.3730000001 1366582769.5209999997 1301168.487 1366582769.5209999997 1301168.487 1366582771.9649999999 1301168.2860000001 1366582771.9649999999 1301168.2860000001 1366582774.3440000005 1301167.5889999999 1366582774.3440000005 1301167.5889999999 1366582777.1639999999 1301166.953 1366582777.1639999999 1301166.953 1366582779.3650000002 1301166.01 1366582779.3650000002 1301166.01 1366582782.3930000002 1301164.959 1366582782.3930000002 1301164.959 1366582784.375 1301164.402 1366582784.375 1301164.402 1366582788.6359999999 1301163.2650000001 1366582662.2920000004 1301145.1850000001 1366582659.0010000002 1301143.115 1366582659.0010000002 1301143.115 1366582658.2580000004 1301141.48 1366582658.2580000004 1301141.48 1366582657.6509999996 1301139.2 1366582657.6509999996 1301139.2 1366582657.023 1301136.544 1366582657.023 1301136.544 1366582656.4170000004 1301133.75 1366582656.4170000004 1301133.75 1366582656.1780000003 1301131.774 1366582656.1780000003 1301131.774 1366582655.8559999997 1301129.7509999999 1366582655.8559999997 1301129.7509999999 1366582654.9969999995 1301128.267 1366582654.9969999995 1301128.267 1366582653.2910000002 1301126.5389999999 1366582653.2910000002 1301126.5389999999 1366582651.5089999996 1301124.7830000001 1366582651.5089999996 1301124.7830000001 1366582650.4369999999 1301123.8640000001 1366582650.4369999999 1301123.8640000001 1366582649.2220000001 1301123.635 1366582649.2220000001 1301123.635 1366582647.9800000004 1301123.49 1366582647.9800000004 1301123.49 1366582647.3310000002 1301123.0360000001 1366582647.3310000002 1301123.0360000001 1366582646.8449999997 1301122.4299999999 1366582646.8449999997 1301122.4299999999 1366582646 1301121.004 1366582646 1301121.004 1366582644.6809999999 1301119.3389999999 1366582644.6809999999 1301119.3389999999 1366582643.9270000001 1301118.4669999999 1366582643.9270000001 1301118.4669999999 1366582643.5060000001 1301117.577 1366582643.5060000001 1301117.577 1366582643.6200000001 1301116.9299999999 1366582643.6200000001 1301116.9299999999 1366582644.5480000004 1301115.8589999999 1366582644.5480000004 1301115.8589999999 1366582648.9840000002 1301114.3100000001 1366582648.9840000002 1301114.3100000001 1366582650.8940000003 1301114 1366582650.8940000003 1301114 1366582652.983 1301114.25 1366582652.983 1301114.25 1366582655.5300000003 1301114.953 1366582655.5300000003 1301114.953 1366582657.7149999999 1301115.4950000001 1366582657.7149999999 1301115.4950000001 1366582659.6160000004 1301116.673 1366582659.6160000004 1301116.673 1366582662.352 1301117.4720000001 1366582662.352 1301117.4720000001 1366582664.6500000004 1301117.574 1366582664.6500000004 1301117.574 1366582667.557 1301117.237 1366582667.557 1301117.237 1366582670.8669999996 1301116.757 1366582670.8669999996 1301116.757 1366582673.6150000002 1301116.777 1366582673.6150000002 1301116.777 1366582676.5389999999 1301117.2609999999 1366582676.5389999999 1301117.2609999999 1366582679.0600000005 1301117.736 1366582679.0600000005 1301117.736 1366582681.9299999997 1301117.9040000001 1366582681.9299999997 1301117.9040000001 1366582683.2170000002 1301118.2689999999 1366582683.2170000002 1301118.2689999999 1366582684.7510000002 1301119.1070000001 1366582684.7510000002 1301119.1070000001 1366582687.1969999997 1301120.0090000001 1366582687.1969999997 1301120.0090000001 1366582690.9369999999 1301120.8810000001 1366582690.9369999999 1301120.8810000001 1366582693.8320000004 1301121.827 1366582693.8320000004 1301121.827 1366582694.5199999996 1301122.1680000001 1366582694.5199999996 1301122.1680000001 1366582697.3499999996 1301123.5719999999 1366582697.3499999996 1301123.5719999999 1366582699.5729999999 1301124.2990000001 1366582699.5729999999 1301124.2990000001 1366582700.2970000003 1301124.423 1366582700.2970000003 1301124.423 1366582701.4900000002 1301125.023 1366582701.4900000002 1301125.023 1366582703.2000000002 1301126.477 1366582703.2000000002 1301126.477 1366582704.7790000001 1301127.9950000001 1366582704.7790000001 1301127.9950000001 1366582706.4969999995 1301129.27 1366582706.4969999995 1301129.27 1366582709.0389999999 1301131.2860000001 1366582709.0389999999 1301131.2860000001 1366582710.8470000001 1301132.8500000001 1366582710.8470000001 1301132.8500000001 1366582712.199 1301133.5900000001 1366582712.199 1301133.5900000001 1366582713.4919999996 1301134.02 1366582713.4919999996 1301134.02 1366582713.8389999997 1301134.3059999999 1366582713.8389999997 1301134.3059999999 1366582714.1909999996 1301134.923 1366582677.1069999998 1301155.9679999999 1366582677.6359999999 1301155.5619999999 1366582677.6359999999 1301155.5619999999 1366582678.165 1301155.1329999999 1366582678.165 1301155.1329999999 1366582678.1979999999 1301154.9309999999 1366582678.1979999999 1301154.9309999999 1366582677.8119999999 1301154.7220000001 1366582677.8119999999 1301154.7220000001 1366582676.5999999996 1301154.486 1366582710.341 1301195.05 1366582709.6509999996 1301195.1030000001 1366582709.6509999996 1301195.1030000001 1366582708.1519999998 1301195.3500000001 1366582708.1519999998 1301195.3500000001 1366582706.8279999997 1301195.865 1366582706.8279999997 1301195.865 1366582705.3940000003 1301196.1000000001 1366582705.3940000003 1301196.1000000001 1366582704.0180000002 1301195.9299999999 1366582704.0180000002 1301195.9299999999 1366582701.7549999999 1301195.7480000001 1366582701.7549999999 1301195.7480000001 1366582699.9009999996 1301195.8470000001 1366582699.9009999996 1301195.8470000001 1366582697.1940000001 1301194.855 1366582697.1940000001 1301194.855 1366582694.1059999997 1301193.8049999999 1366582694.1059999997 1301193.8049999999 1366582692.1689999998 1301192.716 1366582692.1689999998 1301192.716 1366582690.5020000003 1301191.496 1366582690.5020000003 1301191.496 1366582689.0460000001 1301189.8900000001 1366582689.0460000001 1301189.8900000001 1366582687.8949999996 1301188.22 1366582687.8949999996 1301188.22 1366582686.6119999997 1301186.6000000001 1366582686.6119999997 1301186.6000000001 1366582685.8440000005 1301185.4750000001 1366582685.8440000005 1301185.4750000001 1366582685.3339999998 1301184.068 1366582685.3339999998 1301184.068 1366582684.5889999997 1301183.132 1366582684.5889999997 1301183.132 1366582684.2659999998 1301181.858 1366582684.2659999998 1301181.858 1366582685.1219999995 1301179.7 1366582685.1219999995 1301179.7 1366582685.4699999997 1301176.9550000001 1366582685.4699999997 1301176.9550000001 1366582685.0710000005 1301174.5589999999 1366582685.0710000005 1301174.5589999999 1366582685.2999999998 1301172.878 1366582685.2999999998 1301172.878 1366582685.057 1301171.013 1366582685.057 1301171.013 1366582684.3789999997 1301169.493 1366582684.3789999997 1301169.493 1366582682.9340000004 1301167.3560000001 1366582682.9340000004 1301167.3560000001 1366582681.6629999997 1301165.6809999999 1366582681.6629999997 1301165.6809999999 1366582680.5379999997 1301164.4199999999 1366582680.5379999997 1301164.4199999999 1366582679.4950000001 1301163.537 1366582679.4950000001 1301163.537 1366582677.5860000001 1301161.551 1366582677.5860000001 1301161.551 1366582677.2429999998 1301160.514 1366582677.2429999998 1301160.514 1366582676.7259999998 1301159.5719999999 1366582718.3379999995 1301194.8370000001 1366582717.2790000001 1301195.031 1366582717.2790000001 1301195.031 1366582716.1469999999 1301194.977 1366582716.1469999999 1301194.977 1366582713.7910000002 1301194.507 1366582734.0839999998 1301195.865 1366582733.8799999999 1301195.5800000001 1366582733.8799999999 1301195.5800000001 1366582734.5219999999 1301194.798 1366582734.5219999999 1301194.798 1366582735.4910000004 1301193.8769999999 1366582735.4910000004 1301193.8769999999 1366582736.1189999999 1301193.058 1366582736.1189999999 1301193.058 1366582736.1069999998 1301192.706 1366582736.1069999998 1301192.706 1366582735.5800000001 1301192.682 1366582735.5800000001 1301192.682 1366582734.0279999999 1301193.888 1366582734.0279999999 1301193.888 1366582731.7379999999 1301195.2509999999 1366582731.7379999999 1301195.2509999999 1366582729.6390000004 1301196.645 1366582729.6390000004 1301196.645 1366582728.3700000001 1301196.6459999999 1366582728.3700000001 1301196.6459999999 1366582726.5839999998 1301197.246 1366582726.5839999998 1301197.246 1366582725.4840000002 1301198.2009999999 1366582725.4840000002 1301198.2009999999 1366582725.0089999996 1301199.1230000001 1366582725.0089999996 1301199.1230000001 1366582723.9460000005 1301200.365 1366582723.9460000005 1301200.365 1366582722.8629999999 1301200.9070000001 1366582722.8629999999 1301200.9070000001 1366582721.4589999998 1301201.6459999999 1366582721.4589999998 1301201.6459999999 1366582720.341 1301202.108 1366582720.341 1301202.108 1366582719.5389999999 1301202.0430000001 1366582719.5389999999 1301202.0430000001 1366582719.0020000003 1301201.25 1366582719.0020000003 1301201.25 1366582718.9919999996 1301200.247 1366582718.9919999996 1301200.247 1366582720.8719999995 1301197.4790000001 1366582720.8719999995 1301197.4790000001 1366582721.3760000002 1301196.395 1366582721.3760000002 1301196.395 1366582722.7110000001 1301194.6499999999 1366582722.7110000001 1301194.6499999999 1366582724.2589999996 1301192.9380000001 1366582788.4270000001 1301233.402 1366582787.0219999999 1301233.165 1366582787.0219999999 1301233.165 1366582786.1310000001 1301233.716 1366582786.1310000001 1301233.716 1366582784.6069999998 1301234.844 1366582784.6069999998 1301234.844 1366582783.3569999998 1301235.9129999999 1366582783.3569999998 1301235.9129999999 1366582782.2939999998 1301236.743 1366582782.2939999998 1301236.743 1366582781.2089999998 1301237.382 1366582781.2089999998 1301237.382 1366582779.9399999995 1301237.4380000001 1366582779.9399999995 1301237.4380000001 1366582778.0980000002 1301237.105 1366582778.0980000002 1301237.105 1366582776.5829999996 1301237.2379999999 1366582776.5829999996 1301237.2379999999 1366582774.1370000001 1301237.0789999999 1366582774.1370000001 1301237.0789999999 1366582769.6119999997 1301233.3360000001 1366582769.6119999997 1301233.3360000001 1366582767.2599999998 1301230.7509999999 1366582767.2599999998 1301230.7509999999 1366582766.1770000001 1301228.6299999999 1366582766.1770000001 1301228.6299999999 1366582764.8959999997 1301227.9099999999 1366582764.8959999997 1301227.9099999999 1366582758.5530000003 1301225.7179999999 1366582758.5530000003 1301225.7179999999 1366582757.7039999999 1301224.693 1366582757.7039999999 1301224.693 1366582757.2879999997 1301223.8130000001 1366582757.2879999997 1301223.8130000001 1366582757.1349999998 1301222.892 1366582757.1349999998 1301222.892 1366582757.1280000005 1301221.8969999999 1366582757.1280000005 1301221.8969999999 1366582756.9639999997 1301220.73 1366582756.9639999997 1301220.73 1366582756.5360000003 1301220.0160000001 1366582756.5360000003 1301220.0160000001 1366582755.7429999998 1301219.2590000001 1366582755.7429999998 1301219.2590000001 1366582753.9340000004 1301218.6400000001 1366582753.9340000004 1301218.6400000001 1366582752.3849999998 1301218.446 1366582752.3849999998 1301218.446 1366582750.7640000004 1301218.1299999999 1366582750.7640000004 1301218.1299999999 1366582749.2249999996 1301217.7139999999 1366582749.2249999996 1301217.7139999999 1366582747.5199999996 1301217.9639999999 1366582747.5199999996 1301217.9639999999 1366582746.0539999995 1301218.5719999999 1366582746.0539999995 1301218.5719999999 1366582745.0760000004 1301218.8799999999 1366582745.0760000004 1301218.8799999999 1366582743.9929999998 1301218.804 1366582743.9929999998 1301218.804 1366582743.2000000002 1301218.2719999999 1366582743.2000000002 1301218.2719999999 1366582742.4859999996 1301217.2560000001 1366582742.4859999996 1301217.2560000001 1366582741.1330000004 1301215.9210000001 1366582741.1330000004 1301215.9210000001 1366582739.0729999999 1301210.98 1366582739.0729999999 1301210.98 1366582737.9519999996 1301210.4399999999 1366582737.9519999996 1301210.4399999999 1366582736.943 1301210.5430000001 1366582736.943 1301210.5430000001 1366582735.4050000003 1301210.493 1366582735.4050000003 1301210.493 1366582733.9249999998 1301210.2650000001 1366582733.9249999998 1301210.2650000001 1366582732.466 1301210.0919999999 1366582732.466 1301210.0919999999 1366582731.426 1301209.3059999999 1366582731.426 1301209.3059999999 1366582731.1359999999 1301208.476 1366582731.1359999999 1301208.476 1366582732.1880000001 1301207.4920000001 1366582732.1880000001 1301207.4920000001 1366582734.2149999999 1301205.486 1366582734.2149999999 1301205.486 1366582735.4979999997 1301203.4010000001 1366582735.4979999997 1301203.4010000001 1366582736.6409999998 1301202.1899999999 1366582736.6409999998 1301202.1899999999 1366582737.9709999999 1301201.317 1366582737.9709999999 1301201.317 1366582740.2560000001 1301200.0600000001 1366582740.2560000001 1301200.0600000001 1366582741.7079999996 1301198.6299999999 1366582741.7079999996 1301198.6299999999 1366582743.2680000002 1301197.365 1366582743.2680000002 1301197.365 1366582744.926 1301196.1439999999 1366582744.926 1301196.1439999999 1366582745.9690000005 1301195.246 1366582745.9690000005 1301195.246 1366582746.074 1301194.827 1366582746.074 1301194.827 1366582745.5180000002 1301194.568 1366582745.5180000002 1301194.568 1366582744.4450000003 1301194.808 1366582744.4450000003 1301194.808 1366582743.4069999997 1301195.2960000001 1366582743.4069999997 1301195.2960000001 1366582742.0389999999 1301195.9240000001 1366582742.0389999999 1301195.9240000001 1366582740.591 1301196.743 1366582740.591 1301196.743 1366582737.5240000002 1301197.2490000001 1366582737.5240000002 1301197.2490000001 1366582736.8030000003 1301196.8700000001 1366582811.4440000001 1301232.4380000001 1366582810.3329999996 1301231.5360000001 1366582810.3329999996 1301231.5360000001 1366582809.3130000001 1301230.6740000001 1366582809.3130000001 1301230.6740000001 1366582808.5600000005 1301230.6359999999 1366582808.5600000005 1301230.6359999999 1366582807.875 1301231.3130000001 1366582807.875 1301231.3130000001 1366582807.5930000003 1301232.423 1366582807.5930000003 1301232.423 1366582807.8169999998 1301233.8130000001 1366582807.8169999998 1301233.8130000001 1366582807.733 1301235.118 1366582807.733 1301235.118 1366582807.3969999999 1301236.781 1366582807.3969999999 1301236.781 1366582806.6239999998 1301237.2150000001 1366582806.6239999998 1301237.2150000001 1366582804.3360000001 1301237.9720000001 1366582804.3360000001 1301237.9720000001 1366582801.9919999996 1301239.3389999999 1366582801.9919999996 1301239.3389999999 1366582796.602 1301238.537 1366582820.2199999997 1301231.7749999999 1366582819.3710000003 1301231.328 1366582819.3710000003 1301231.328 1366582818.2400000002 1301230.5379999999 1366582818.2400000002 1301230.5379999999 1366582816.4800000004 1301228.9110000001 1366582816.4800000004 1301228.9110000001 1366582815.0149999997 1301228.3200000001 1366582815.0149999997 1301228.3200000001 1366582813.915 1301227.612 1366582813.915 1301227.612 1366582812.568 1301225.686 1366582812.568 1301225.686 1366582811.4100000001 1301224.2250000001 1366582811.4100000001 1301224.2250000001 1366582810.71 1301223.132 1366582810.71 1301223.132 1366582810.1720000003 1301222.5830000001 1366582810.1720000003 1301222.5830000001 1366582810.0439999998 1301222.7709999999 1366582810.0439999998 1301222.7709999999 1366582814.3399999999 1301231.534 1366582831.1909999996 1301225.182 1376582830.7319999998 1301224.3759999999 1376582830.7319999998 1301224.3759999999 1376582829.3149999995 1301223.3640000001 1376582829.3149999995 1301223.3640000001 1376582827.8490000004 1301223.3560000001 1376582827.8490000004 1301223.3560000001 1376582826.517 1301222.412 1376582826.517 1301222.412 1376582826.25 1301221.318 1376582826.25 1301221.318 1376582826.2800000003 1301219.487 1376582826.2800000003 1301219.487 1376582826.432 1301217.1880000001 1376582826.432 1301217.1880000001 1376582827.0899999999 1301214.1979999999 1376582827.0899999999 1301214.1979999999 1376582827.4299999997 1301213.362 1376582827.4299999997 1301213.362 1376582828.8600000003 1301209.8419999999 1376582828.8600000003 1301209.8419999999 1376582829.5600000005 1301207.6129999999 1376582829.5600000005 1301207.6129999999 1376582829.5649999995 1301204.2420000001 1376582829.5649999995 1301204.2420000001 1376582828.7450000001 1301201.7490000001 1376582828.7450000001 1301201.7490000001 1376582827.6310000001 1301199.5419999999 1376582827.6310000001 1301199.5419999999 1376582827.477 1301198.5320000001 1376582839.5300000003 1301160.655 1376582840.2079999996 1301160.1979999999 1376582840.2079999996 1301160.1979999999 1376582842.875 1301158.3939999999 1376582842.875 1301158.3939999999 1376582845.6140000001 1301157.567 1376582845.6140000001 1301157.567 1376582849.4469999997 1301156.9450000001 1376582849.4469999997 1301156.9450000001 1376582854.0099999998 1301156.6240000001 1376582854.0099999998 1301156.6240000001 1376582856.477 1301155.548 1376582856.477 1301155.548 1376582859.7450000001 1301155.469 1376582859.7450000001 1301155.469 1376582865.1260000002 1301156.8149999999 1376582865.1260000002 1301156.8149999999 1376582869.3760000002 1301157.885 1376582869.3760000002 1301157.885 1376582875.3300000001 1301157.544 1376582875.3300000001 1301157.544 1376582878.9399999995 1301156.997 1376582878.9399999995 1301156.997 1376582880.4550000001 1301157.0630000001 1376582880.4550000001 1301157.0630000001 1376582882.7469999995 1301158.2749999999 1376582882.7469999995 1301158.2749999999 1376582884.9450000003 1301159.683 1376582884.9450000003 1301159.683 1376582886.4649999999 1301160.716 1376582886.4649999999 1301160.716 1376582888.1100000003 1301161.335 1376582888.1100000003 1301161.335 1376582890.1529999999 1301162.415 1376582890.1529999999 1301162.415 1376582893.4879999999 1301163.128 1376582893.4879999999 1301163.128 1376582901.392 1301164.868 1376582901.392 1301164.868 1376582919.3640000001 1301164.622 1376582919.3640000001 1301164.622 1376582929.8169999998 1301164.398 1376582929.8169999998 1301164.398 1376582935.8100000005 1301163.8459999999 1376582935.8100000005 1301163.8459999999 1376582941.3849999998 1301162.8370000001 1376582941.3849999998 1301162.8370000001 1376582946.8449999997 1301162.071 1376582946.8449999997 1301162.071 1376582950.1289999997 1301161.561 1376582950.1289999997 1301161.561 1376582950.9139999999 1301161.906 1376582950.9139999999 1301161.906 1376582951.2630000003 1301162.5889999999 1376582951.2630000003 1301162.5889999999 1376582951.2570000002 1301163.193 1376582951.2570000002 1301163.193 1376582950.7570000002 1301164.8200000001 1376582950.7570000002 1301164.8200000001 1376582950.1030000001 1301166.3489999999 1376582950.1030000001 1301166.3489999999 1376582949.3080000002 1301168.358 1376582847.1890000002 1301214.6850000001 1386582846.1330000004 1301212.902 1386582846.1330000004 1301212.902 1386582844.3930000002 1301210.0900000001 1386582844.3930000002 1301210.0900000001 1386582843.0860000001 1301207.5219999999 1386582843.0860000001 1301207.5219999999 1386582840.8959999997 1301203.2290000001 1386582840.8959999997 1301203.2290000001 1386582839.3780000005 1301201.1129999999 1386582839.3780000005 1301201.1129999999 1386582837.9740000004 1301198.5800000001 1386582837.9740000004 1301198.5800000001 1386582837.0600000005 1301197.2450000001 1386582837.0600000005 1301197.2450000001 1386582835.4000000004 1301194.8670000001 1386582835.4000000004 1301194.8670000001 1386582834.7690000003 1301193.23 1386582834.7690000003 1301193.23 1386582833.8700000001 1301191.0690000001 1386582833.8700000001 1301191.0690000001 1386582833.6809999999 1301189.898 1386582833.6809999999 1301189.898 1386582833.8880000003 1301188.7490000001 1386582833.8880000003 1301188.7490000001 1386582835.0360000003 1301187.466 1386582835.0360000003 1301187.466 1386582837.0889999997 1301185.8119999999 1386582837.0889999997 1301185.8119999999 1386582838.9179999996 1301184.4920000001 1386582838.9179999996 1301184.4920000001 1386582841.0439999998 1301182.9509999999 1386582841.0439999998 1301182.9509999999 1386582842.2070000004 1301180.7480000001 1386582842.2070000004 1301180.7480000001 1386582842.852 1301177.828 1386582842.852 1301177.828 1386582843.3399999999 1301176.382 1386582843.3399999999 1301176.382 1386582843.9129999997 1301174.679 1386582843.9129999997 1301174.679 1386582844.3320000004 1301172.05 1386582844.3320000004 1301172.05 1386582843.5820000004 1301169.415 1386582843.5820000004 1301169.415 1386582843.2850000001 1301167.699 1386582843.2850000001 1301167.699 1386582843.318 1301165.8929999999 1386582843.318 1301165.8929999999 1386582844.3119999999 1301164.638 1386582844.3119999999 1301164.638 1386582846.5930000003 1301163.078 1386582846.5930000003 1301163.078 1386582849.2110000001 1301161.5249999999 1386582849.2110000001 1301161.5249999999 1386582851.1509999996 1301160.3289999999 1386582851.1509999996 1301160.3289999999 1386582852.8149999995 1301159.622 1386582852.8149999995 1301159.622 1386582854.659 1301159.0800000001 1386582854.659 1301159.0800000001 1386582856.71 1301158.774 1386582856.71 1301158.774 1386582858.2809999995 1301158.828 1386582858.2809999995 1301158.828 1386582859.3389999997 1301159.192 1386582859.3389999997 1301159.192 1386582860.983 1301159.5520000001 1386582860.983 1301159.5520000001 1386582862.5609999998 1301159.7250000001 1386582862.5609999998 1301159.7250000001 1386582864.6519999998 1301159.3799999999 1386582864.6519999998 1301159.3799999999 1386582868.2860000003 1301159.004 1386582868.2860000003 1301159.004 1386582870.5590000004 1301159.1639999999 1386582870.5590000004 1301159.1639999999 1386582873.6720000003 1301159.423 1386582873.6720000003 1301159.423 1386582876.2910000002 1301159.602 1386582876.2910000002 1301159.602 1386582879.2819999997 1301159.5109999999 1386582879.2819999997 1301159.5109999999 1386582881.233 1301159.828 1386582881.233 1301159.828 1386582882.9050000003 1301160.6030000001 1386582882.9050000003 1301160.6030000001 1386582885.4850000003 1301161.7760000001 1386582885.4850000003 1301161.7760000001 1386582887.8839999996 1301162.6329999999 1386582887.8839999996 1301162.6329999999 1386582890.3159999996 1301163.6740000001 1386582890.3159999996 1301163.6740000001 1386582893.1940000001 1301164.7650000001 1386582893.1940000001 1301164.7650000001 1386582895.7489999998 1301165.8969999999 1386582895.7489999998 1301165.8969999999 1386582897.9460000005 1301166.6140000001 1386582897.9460000005 1301166.6140000001 1386582900.7039999999 1301166.915 1386582900.7039999999 1301166.915 1386582903.2549999999 1301166.915 1386582903.2549999999 1301166.915 1386582904.8360000001 1301167.1040000001 1386582904.8360000001 1301167.1040000001 1386582906.8399999999 1301167.3470000001 1386582906.8399999999 1301167.3470000001 1386582908.5130000003 1301167.4539999999 1386582908.5130000003 1301167.4539999999 1386582910.6899999995 1301167.4029999999 1386582910.6899999995 1301167.4029999999 1386582912.8660000004 1301167.3829999999 1386582912.8660000004 1301167.3829999999 1386582914.5669999998 1301167.253 1386582914.5669999998 1301167.253 1386582915.8660000004 1301167.186 1386582915.8660000004 1301167.186 1386582918.6040000003 1301167.0719999999 1386582918.6040000003 1301167.0719999999 1386582922.108 1301166.9070000001 1386582922.108 1301166.9070000001 1386582925.7589999996 1301166.7849999999 1386582925.7589999996 1301166.7849999999 1386582928.517 1301166.548 1386582928.517 1301166.548 1386582930.6239999998 1301166.54 1386582930.6239999998 1301166.54 1386582932.5980000002 1301166.524 1386582932.5980000002 1301166.524 1386582933.9709999999 1301166.6580000001 1386582933.9709999999 1301166.6580000001 1386582935.2640000004 1301167.1040000001 1386582935.2640000004 1301167.1040000001 1386582936.3130000001 1301167.659 1386582936.3130000001 1301167.659 1386582937.324 1301168.254 1386582937.324 1301168.254 1386582938.0109999999 1301168.932 1386582938.0109999999 1301168.932 1386582938.5530000003 1301170.3730000001 1386582853.96 1301208.888 1396582853.3569999998 1301208.1459999999 1396582853.3569999998 1301208.1459999999 1396582851.5649999995 1301207.0860000001 1396582851.5649999995 1301207.0860000001 1396582849.8600000003 1301206.5589999999 1396582849.8600000003 1301206.5589999999 1396582847.9950000001 1301204.923 1396582847.9950000001 1301204.923 1396582846.3059999999 1301203.304 1396582846.3059999999 1301203.304 1396582845.5219999999 1301202.378 1396582845.5219999999 1301202.378 1396582844.8899999997 1301200.2519999999 1396582844.8899999997 1301200.2519999999 1396582844.5779999997 1301198.5449999999 1396582844.5779999997 1301198.5449999999 1396582843.534 1301196.6599999999 1396582843.534 1301196.6599999999 1396582842.6370000001 1301194.79 1396582842.6370000001 1301194.79 1396582841.7949999999 1301192.9780000001 1396582841.7949999999 1301192.9780000001 1396582841.4929999998 1301191.7069999999 1396582841.4929999998 1301191.7069999999 1396582842.0779999997 1301190.074 1396582842.0779999997 1301190.074 1396582843.4960000003 1301188.7650000001 1396582843.4960000003 1301188.7650000001 1396582844.8420000002 1301187.024 1396582844.8420000002 1301187.024 1396582847.4859999996 1301184.8360000001 1396582847.4859999996 1301184.8360000001 1396582847.9340000004 1301183.5 1396582847.9340000004 1301183.5 1396582848.2530000005 1301181.3289999999 1396582848.2530000005 1301181.3289999999 1396582848.8250000002 1301178.9820000001 1396582848.8250000002 1301178.9820000001 1396582848.8420000002 1301178.031 1396582848.8420000002 1301178.031 1396582848.8729999997 1301176.294 1396582848.8729999997 1301176.294 1396582848.1960000005 1301174.0079999999 1396582848.1960000005 1301174.0079999999 1396582848.54 1301171.101 1396582848.54 1301171.101 1396582848.8880000003 1301169.155 1396582848.8880000003 1301169.155 1396582850.3399999999 1301166.385 1396582850.3399999999 1301166.385 1396582851.1830000002 1301165.4040000001 1396582851.1830000002 1301165.4040000001 1396582853.2980000004 1301163.6610000001 1396582853.2980000004 1301163.6610000001 1396582855.4680000003 1301162.2709999999 1396582855.4680000003 1301162.2709999999 1396582857.733 1301161.2339999999 1396582857.733 1301161.2339999999 1396582858.9890000001 1301160.632 1396582858.9890000001 1301160.632 1396582859.932 1301160.6070000001 1396582859.932 1301160.6070000001 1396582861.5209999997 1301161.227 1396582861.5209999997 1301161.227 1396582862.9989999998 1301162.449 1396582862.9989999998 1301162.449 1396582864.8959999997 1301163.5589999999 1396582864.8959999997 1301163.5589999999 1396582866.6370000001 1301164.061 1396582866.6370000001 1301164.061 1396582867.6090000002 1301164.0970000001 1396582867.6090000002 1301164.0970000001 1396582869.0669999998 1301163.558 1396582869.0669999998 1301163.558 1396582871.1629999997 1301162.7110000001 1396582871.1629999997 1301162.7110000001 1396582872.2939999998 1301162.3829999999 1396582872.2939999998 1301162.3829999999 1396582874.0539999995 1301161.9780000001 1396582874.0539999995 1301161.9780000001 1396582874.8250000002 1301161.22 1396582874.8250000002 1301161.22 1396582876.5290000001 1301160.8599999999 1396582876.5290000001 1301160.8599999999 1396582878.8559999997 1301160.9440000001 1396582878.8559999997 1301160.9440000001 1396582881.216 1301161.3599999999 1396582881.216 1301161.3599999999 1396582882.8049999997 1301162.108 1396582882.8049999997 1301162.108 1396582884.443 1301163.537 1396582884.443 1301163.537 1396582885.1880000001 1301165.1599999999 1396582885.1880000001 1301165.1599999999 1396582887.0920000002 1301166.713 1396582887.0920000002 1301166.713 1396582888.9059999995 1301167.0279999999 1396582888.9059999995 1301167.0279999999 1396582893.3909999998 1301167.2660000001 1396582893.3909999998 1301167.2660000001 1396582897.6040000003 1301167.9550000001 1396582897.6040000003 1301167.9550000001 1396582902.7240000004 1301168.5530000001 1396582902.7240000004 1301168.5530000001 1396582904.3499999996 1301168.8 1396582904.3499999996 1301168.8 1396582907.5420000004 1301168.9509999999 1396582907.5420000004 1301168.9509999999 1396582910.2759999996 1301169.037 1396582910.2759999996 1301169.037 1396582913.6840000004 1301168.9380000001 1396582913.6840000004 1301168.9380000001 1396582917.0980000002 1301169.4029999999 1396582917.0980000002 1301169.4029999999 1396582920.1370000001 1301169.2 1396582920.1370000001 1301169.2 1396582922.7970000003 1301169.635 1396582922.7970000003 1301169.635 1396582924.1809999999 1301169.976 1396582924.1809999999 1301169.976 1396582924.8909999998 1301170.595 1396582924.8909999998 1301170.595 1396582925.0549999997 1301171.54 1396582925.0549999997 1301171.54 1396582925.057 1301172.561 1396582925.057 1301172.561 1396582925.1969999997 1301173.348 1396582855.5489999996 1301206.1410000001 1406582855.0789999999 1301205.213 1406582855.0789999999 1301205.213 1406582853.9110000003 1301202.8700000001 1406582853.9110000003 1301202.8700000001 1406582852.1399999997 1301200.372 1406582852.1399999997 1301200.372 1406582850.9890000001 1301198.05 1406582850.9890000001 1301198.05 1406582850.6869999999 1301195.9339999999 1406582850.6869999999 1301195.9339999999 1406582850.7659999998 1301194.463 1406582850.7659999998 1301194.463 1406582851.2290000003 1301191.9909999999 1406582851.2290000003 1301191.9909999999 1406582851.2870000005 1301188.6979999999 1406582851.2870000005 1301188.6979999999 1406582851.6620000005 1301186.379 1406582851.6620000005 1301186.379 1406582852.4639999997 1301183.8870000001 1406582852.4639999997 1301183.8870000001 1406582852.693 1301181.3689999999 1406582852.693 1301181.3689999999 1406582853.1100000003 1301179.3100000001 1406582853.1100000003 1301179.3100000001 1406582853.7149999999 1301176.317 1406582853.7149999999 1301176.317 1406582853.7949999999 1301174.3910000001 1406582853.7949999999 1301174.3910000001 1406582853.6050000004 1301171.946 1406582853.6050000004 1301171.946 1406582853.6229999997 1301169.4849999999 1406582853.6229999997 1301169.4849999999 1406582854.6069999998 1301168.077 1406582854.6069999998 1301168.077 1406582855.8619999997 1301166.7660000001 1406582855.8619999997 1301166.7660000001 1406582857.1710000001 1301165.585 1406582857.1710000001 1301165.585 1406582858.5999999996 1301164.4849999999 1406582858.5999999996 1301164.4849999999 1406582860.5970000001 1301163.916 1406582860.5970000001 1301163.916 1406582861.9969999995 1301163.737 1406582861.9969999995 1301163.737 1406582863.2640000004 1301163.6880000001 1406582863.2640000004 1301163.6880000001 1406582864.7369999997 1301164.4410000001 1406582864.7369999997 1301164.4410000001 1406582866.5789999999 1301165.73 1406582866.5789999999 1301165.73 1406582868.5539999995 1301166.915 1406582868.5539999995 1301166.915 1406582869.6660000002 1301167.301 1406582869.6660000002 1301167.301 1406582871.1960000005 1301167.0630000001 1406582871.1960000005 1301167.0630000001 1406582873.2589999996 1301166.523 1406582873.2589999996 1301166.523 1406582875.7410000004 1301165.723 1406582875.7410000004 1301165.723 1406582876.5710000005 1301164.548 1406582876.5710000005 1301164.548 1406582877.6059999997 1301163.3670000001 1406582877.6059999997 1301163.3670000001 1406582879.0410000002 1301162.959 1406582879.0410000002 1301162.959 1406582880.5779999997 1301162.8429999999 1406582880.5779999997 1301162.8429999999 1406582882.0600000005 1301163.25 1406582882.0600000005 1301163.25 1406582882.9189999998 1301164.139 1406582882.9189999998 1301164.139 1406582883.9629999995 1301165.507 1406582883.9629999995 1301165.507 1406582885.1109999996 1301166.922 1406582885.1109999996 1301166.922 1406582886.3890000004 1301167.8500000001 1406582886.3890000004 1301167.8500000001 1406582887.8839999996 1301168.585 1406582887.8839999996 1301168.585 1406582889.8190000001 1301169.327 1406582889.8190000001 1301169.327 1406582892.7970000003 1301169.3589999999 1406582892.7970000003 1301169.3589999999 1406582895.5259999996 1301169.189 1406582895.5259999996 1301169.189 1406582897.3509999998 1301169.4270000001 1406582897.3509999998 1301169.4270000001 1406582900.591 1301170.03 1406582900.591 1301170.03 1406582903.0219999999 1301170.1979999999 1406582903.0219999999 1301170.1979999999 1406582905.4230000004 1301170.564 1406582905.4230000004 1301170.564 1406582907.3650000002 1301171.142 1406582907.3650000002 1301171.142 1406582909.9409999996 1301171.4509999999 1406582909.9409999996 1301171.4509999999 1406582912.3739999998 1301171.665 1406582912.3739999998 1301171.665 1406582913.5319999997 1301171.946 1406582913.5319999997 1301171.946 1406582914.9800000004 1301172.4339999999 1406582914.9800000004 1301172.4339999999 1406582916.29 1301173.4040000001 1406582916.29 1301173.4040000001 1406582916.8770000003 1301174.0619999999 1406582916.8770000003 1301174.0619999999 1406582916.9479999999 1301174.774 1406582916.9479999999 1301174.774 1406582916.9330000002 1301175.1809999999 1406582861.0530000003 1301200.8810000001 1416582859.551 1301199.459 1416582859.551 1301199.459 1416582857.0940000005 1301197.662 1416582857.0940000005 1301197.662 1416582855.7249999996 1301195.487 1416582855.7249999996 1301195.487 1416582854.8719999995 1301193.8599999999 1416582854.8719999995 1301193.8599999999 1416582854.608 1301192.925 1416582854.608 1301192.925 1416582854.5959999999 1301191.5290000001 1416582854.5959999999 1301191.5290000001 1416582855.2050000001 1301190.7169999999 1416582855.2050000001 1301190.7169999999 1416582855.8959999997 1301190.6200000001 1416582855.8959999997 1301190.6200000001 1416582856.8119999999 1301190.5800000001 1416582856.8119999999 1301190.5800000001 1416582857.6749999998 1301190.1240000001 1416582857.6749999998 1301190.1240000001 1416582858.1260000002 1301188.8570000001 1416582858.1260000002 1301188.8570000001 1416582858.2019999996 1301186.9550000001 1416582858.2019999996 1301186.9550000001 1416582858.2879999997 1301184.966 1416582858.2879999997 1301184.966 1416582857.8430000003 1301182.575 1416582857.8430000003 1301182.575 1416582858.3440000005 1301180.192 1416582858.3440000005 1301180.192 1416582858.3590000002 1301177.71 1416582858.3590000002 1301177.71 1416582858.2110000001 1301175.888 1416582858.2110000001 1301175.888 1416582858.2510000002 1301172.949 1416582858.2510000002 1301172.949 1416582858.6090000002 1301171.77 1416582858.6090000002 1301171.77 1416582859.5640000002 1301170.5460000001 1416582859.5640000002 1301170.5460000001 1416582861.0940000005 1301169.6030000001 1416582861.0940000005 1301169.6030000001 1416582862.6830000002 1301168.4909999999 1416582862.6830000002 1301168.4909999999 1416582864.0279999999 1301167.8670000001 1416582864.0279999999 1301167.8670000001 1416582865.4350000005 1301167.0490000001 1416582865.4350000005 1301167.0490000001 1416582866.6009999998 1301166.895 1416582866.6009999998 1301166.895 1416582867.8559999997 1301167.2280000001 1416582867.8559999997 1301167.2280000001 1416582869.818 1301168.1669999999 1416582869.818 1301168.1669999999 1416582872.0700000003 1301169.2889999999 1416582872.0700000003 1301169.2889999999 1416582873.4199999999 1301169.8659999999 1416582873.4199999999 1301169.8659999999 1416582874.7709999997 1301170.0800000001 1416582874.7709999997 1301170.0800000001 1416582875.8550000004 1301169.7439999999 1416582875.8550000004 1301169.7439999999 1416582877.0609999998 1301169.281 1416582877.0609999998 1301169.281 1416582878.7580000004 1301168.2660000001 1416582878.7580000004 1301168.2660000001 1416582879.0460000001 1301167.838 1416582879.0460000001 1301167.838 1416582879.3909999998 1301166.72 1416582879.3909999998 1301166.72 1416582880.0789999999 1301166.3219999999 1416582880.0789999999 1301166.3219999999 1416582881.5159999998 1301166.362 1416582881.5159999998 1301166.362 1416582883.4500000002 1301166.9679999999 1416582883.4500000002 1301166.9679999999 1416582885.7920000004 1301168.5559999999 1416582885.7920000004 1301168.5559999999 1416582887.9989999998 1301169.487 1416582887.9989999998 1301169.487 1416582890.5959999999 1301170.4820000001 1416582890.5959999999 1301170.4820000001 1416582892.3799999999 1301170.5619999999 1416582892.3799999999 1301170.5619999999 1416582894.9479999999 1301170.5189999999 1416582894.9479999999 1301170.5189999999 1416582897.9610000001 1301171.004 1416582897.9610000001 1301171.004 1416582899.943 1301171.6140000001 1416582899.943 1301171.6140000001 1416582901.7249999996 1301172.139 1416582901.7249999996 1301172.139 1416582903.193 1301173.0150000001 1416582903.193 1301173.0150000001 1416582904.8700000001 1301173.9669999999 1416582904.8700000001 1301173.9669999999 1416582905.6179999998 1301174.2439999999 1416582905.6179999998 1301174.2439999999 1416582906.6069999998 1301174.6880000001 1416582906.6069999998 1301174.6880000001 1416582907.5829999996 1301175.4139999999 1416582907.5829999996 1301175.4139999999 1416582907.9129999997 1301175.983 1416582907.9129999997 1301175.983 1416582908.1189999999 1301177.557 1416582865.574 1301196.341 1426582864.966 1301195.3400000001 1426582864.966 1301195.3400000001 1426582863.2599999998 1301194.2220000001 1426582863.2599999998 1301194.2220000001 1426582862.574 1301192.9879999999 1426582862.574 1301192.9879999999 1426582861.5559999999 1301191.1740000001 1426582861.5559999999 1301191.1740000001 1426582861.0480000004 1301189.233 1426582861.0480000004 1301189.233 1426582860.7369999997 1301187.3459999999 1426582860.7369999997 1301187.3459999999 1426582860.7570000002 1301185.656 1426582860.7570000002 1301185.656 1426582861.4199999999 1301184.3500000001 1426582861.4199999999 1301184.3500000001 1426582862.1730000004 1301184.0970000001 1426582862.1730000004 1301184.0970000001 1426582863.2870000005 1301184.0379999999 1426582863.2870000005 1301184.0379999999 1426582864.0559999999 1301184.2719999999 1426582864.0559999999 1301184.2719999999 1426582864.5159999998 1301184.0490000001 1426582864.5159999998 1301184.0490000001 1426582865.074 1301181.8470000001 1426582865.074 1301181.8470000001 1426582864.7520000003 1301179.9139999999 1426582864.7520000003 1301179.9139999999 1426582864.4749999996 1301177.953 1426582864.4749999996 1301177.953 1426582865.2879999997 1301176.243 1426582865.2879999997 1301176.243 1426582865.7690000003 1301174.4040000001 1426582865.7690000003 1301174.4040000001 1426582865.4809999997 1301172.8119999999 1426582865.4809999997 1301172.8119999999 1426582865.7230000002 1301171.1740000001 1426582865.7230000002 1301171.1740000001 1426582866.8119999999 1301170.405 1426582866.8119999999 1301170.405 1426582868.3719999995 1301170.142 1426582868.3719999995 1301170.142 1426582869.6280000005 1301170.172 1426582869.6280000005 1301170.172 1426582870.8269999996 1301170.598 1426582870.8269999996 1301170.598 1426582872.9450000003 1301171.601 1426582872.9450000003 1301171.601 1426582875.0439999998 1301172.135 1426582875.0439999998 1301172.135 1426582877.1569999997 1301172.8959999999 1426582877.1569999997 1301172.8959999999 1426582878.6219999995 1301172.659 1426582878.6219999995 1301172.659 1426582880.8339999998 1301172.182 1426582880.8339999998 1301172.182 1426582882.7070000004 1301171.933 1426582882.7070000004 1301171.933 1426582884.6850000005 1301171.3200000001 1426582884.6850000005 1301171.3200000001 1426582886.801 1301171.2650000001 1426582886.801 1301171.2650000001 1426582890.1720000003 1301171.3419999999 1426582890.1720000003 1301171.3419999999 1426582891.8320000004 1301171.689 1426582891.8320000004 1301171.689 1426582893.4309999999 1301171.8870000001 1426582893.4309999999 1301171.8870000001 1426582895.0269999998 1301172.253 1426582895.0269999998 1301172.253 1426582896.216 1301172.601 1426582896.216 1301172.601 1426582897.3909999998 1301173.368 1426582897.3909999998 1301173.368 1426582898.3640000001 1301174.112 1426582898.3640000001 1301174.112 1426582899.1559999995 1301175.0970000001 1426582899.1559999995 1301175.0970000001 1426582899.9460000005 1301176.4780000001 1426582899.9460000005 1301176.4780000001 1426582900.227 1301177.537 1426582900.227 1301177.537 1426582900.375 1301178.351 1426582900.375 1301178.351 1426582900.2889999999 1301178.9639999999 1426582868.7929999996 1301193.321 1436582868.7039999999 1301191.9849999999 1436582868.7039999999 1301191.9849999999 1436582868.9220000003 1301190.4790000001 1436582868.9220000003 1301190.4790000001 1436582868.716 1301188.7879999999 1436582868.716 1301188.7879999999 1436582868.9399999995 1301186.9950000001 1436582868.9399999995 1301186.9950000001 1436582869.6459999997 1301185.3419999999 1436582869.6459999997 1301185.3419999999 1436582870.3729999997 1301183.0219999999 1436582870.3729999997 1301183.0219999999 1436582871.358 1301180.8059999999 1436582871.358 1301180.8059999999 1436582871.7659999998 1301179.071 1436582871.7659999998 1301179.071 1436582872.6699999999 1301177.9450000001 1436582872.6699999999 1301177.9450000001 1436582874.5630000001 1301177.007 1436582874.5630000001 1301177.007 1436582876.5120000001 1301176.0860000001 1436582876.5120000001 1301176.0860000001 1436582879.1069999998 1301175.3530000001 1436582879.1069999998 1301175.3530000001 1436582883.335 1301174.1070000001 1436582883.335 1301174.1070000001 1436582883.7680000002 1301174.0649999999 1436582883.7680000002 1301174.0649999999 1436582886.767 1301173.77 1436582886.767 1301173.77 1436582889.1909999996 1301173.601 1436582889.1909999996 1301173.601 1436582890.6710000001 1301173.851 1436582890.6710000001 1301173.851 1436582891.8669999996 1301174.3360000001 1436582891.8669999996 1301174.3360000001 1436582893.5049999999 1301175.3219999999 1436582893.5049999999 1301175.3219999999 1436582894.534 1301176.442 1436582894.534 1301176.442 1436582895.3119999999 1301177.415 1436582895.3119999999 1301177.415 1436582895.8640000001 1301178.206 1436582895.8640000001 1301178.206 1436582896.0410000002 1301179.4280000001 1436582878.2870000005 1301185.46 1446582878.1320000002 1301184.3810000001 1446582878.1320000002 1301184.3810000001 1446582878.1559999995 1301182.8969999999 1446582878.1559999995 1301182.8969999999 1446582878.4460000005 1301181.4099999999 1446582878.4460000005 1301181.4099999999 1446582878.9960000003 1301180.102 1446582878.9960000003 1301180.102 1446582879.9330000002 1301178.7239999999 1446582879.9330000002 1301178.7239999999 1446582881.0690000001 1301177.932 1446582881.0690000001 1301177.932 1446582885.1280000005 1301176.875 1446582885.1280000005 1301176.875 1446582886.3679999998 1301176.9210000001 1446582886.3679999998 1301176.9210000001 1446582888.2549999999 1301177.1680000001 1446582888.2549999999 1301177.1680000001 1446582890.148 1301177.845 1446582890.148 1301177.845 1446582891.2649999997 1301178.4299999999 1446582891.2649999997 1301178.4299999999 1446582891.5879999995 1301179.1510000001 1446582891.5879999995 1301179.1510000001 1446582891.7429999998 1301179.621 1446582805.8190000001 1301262.0290000001 1346582805.7290000003 1301262.4790000001 1346582805.7290000003 1301262.4790000001 1346582804.7170000002 1301263.6129999999 1346582804.7170000002 1301263.6129999999 1346582803.0329999998 1301265.6880000001 1346582803.0329999998 1301265.6880000001 1346582803.6550000003 1301267.0490000001 1346582803.6550000003 1301267.0490000001 1346582805.0259999996 1301268.0209999999 1346582805.0259999996 1301268.0209999999 1346582806.0590000004 1301268.932 1346582806.0590000004 1301268.932 1346582806.2019999996 1301269.058 1346582806.2019999996 1301269.058 1346582807.9809999997 1301269.665 1346582807.9809999997 1301269.665 1346582809.7860000003 1301270.568 1346582809.7860000003 1301270.568 1346582811.9000000004 1301271.736 1346582811.9000000004 1301271.736 1346582814.8250000002 1301273.058 1346582814.8250000002 1301273.058 1346582816.8609999996 1301273.0090000001 1346582816.8609999996 1301273.0090000001 1346582819.4189999998 1301272.9280000001 1346582819.4189999998 1301272.9280000001 1346582821.7450000001 1301273.9169999999 1346582821.7450000001 1301273.9169999999 1346582824.3119999999 1301275.9070000001 1346582824.3119999999 1301275.9070000001 1346582825.1189999999 1301278.159 1346582825.1189999999 1301278.159 1346582827.4079999998 1301281.726 1346582827.4079999998 1301281.726 1346582829.6449999996 1301283.2150000001 1346582829.6449999996 1301283.2150000001 1346582831.1179999998 1301283.159 1346582831.1179999998 1301283.159 1346582833.8490000004 1301282.3330000001 1346582833.8490000004 1301282.3330000001 1346582835.5489999996 1301281.5870000001 1346582835.5489999996 1301281.5870000001 1346582836.2359999996 1301281.5079999999 1346582836.2359999996 1301281.5079999999 1346582837.3360000001 1301281.875 1346582837.3360000001 1301281.875 1346582838.7549999999 1301283.2320000001 1346582761.6540000001 1301242.682 1346582763.2149999999 1301244.071 1346582763.2149999999 1301244.071 1346582764.8559999997 1301246.358 1346582764.8559999997 1301246.358 1346582766.085 1301247.9790000001 1346582766.085 1301247.9790000001 1346582768.1219999995 1301248.9980000001 1346582768.1219999995 1301248.9980000001 1346582769.8629999999 1301250.9139999999 1346582769.8629999999 1301250.9139999999 1346582771.5559999999 1301251.743 1346582771.5559999999 1301251.743 1346582773.3799999999 1301252.682 1346582773.3799999999 1301252.682 1346582775.4950000001 1301254.49 1346582775.4950000001 1301254.49 1346582777.0789999999 1301255.5279999999 1346582777.0789999999 1301255.5279999999 1346582777.9309999999 1301255.9350000001 1346582777.9309999999 1301255.9350000001 1346582779.5920000002 1301256.209 1346582779.5920000002 1301256.209 1346582781.0300000003 1301256.0279999999 1346582709.4850000003 1301218.8229999999 1346582709.4780000001 1301219.743 1346582709.4780000001 1301219.743 1346582710.0649999995 1301220.487 1346582710.0649999995 1301220.487 1346582711.7369999997 1301220.027 1346582711.7369999997 1301220.027 1346582714.1490000002 1301218.594 1346582714.1490000002 1301218.594 1346582716.9419999998 1301217.7320000001 1346582716.9419999998 1301217.7320000001 1346582718.0970000001 1301218.0929999999 1346582718.0970000001 1301218.0929999999 1346582720.0999999996 1301219.5109999999 1346582720.0999999996 1301219.5109999999 1346582721.8109999998 1301220.8119999999 1346582721.8109999998 1301220.8119999999 1346582723.568 1301221.094 1346582723.568 1301221.094 1346582724.5269999998 1301221.125 1346582724.5269999998 1301221.125 1346582727.3269999996 1301220.6869999999 1346582727.3269999996 1301220.6869999999 1346582728.1620000005 1301220.5049999999 1346582728.1620000005 1301220.5049999999 1346582729.0199999996 1301220.7719999999 1346582729.0199999996 1301220.7719999999 1346582730.4850000003 1301221.7679999999 1346582730.4850000003 1301221.7679999999 1346582732.2599999998 1301223.085 1346582732.2599999998 1301223.085 1346582734.1679999996 1301225.1400000001 1346582734.1679999996 1301225.1400000001 1346582734.6569999997 1301227.389 1346582734.6569999997 1301227.389 1346582735.1780000003 1301228.051 1346582735.1780000003 1301228.051 1346582737.3590000002 1301229.4920000001 1346582737.3590000002 1301229.4920000001 1346582739.1210000003 1301230.4780000001 1346582739.1210000003 1301230.4780000001 1346582741.659 1301231.287 1346582741.659 1301231.287 1346582741.9059999995 1301232.138 1346582741.9059999995 1301232.138 1346582742.2259999998 1301233.5959999999 1346582742.2259999998 1301233.5959999999 1346582743.3600000003 1301235.327 1346582743.3600000003 1301235.327 1346582744.1710000001 1301235.916 1346582744.1710000001 1301235.916 1346582745.8370000003 1301237.128 1346582745.8370000003 1301237.128 1346582748.6899999995 1301238.9950000001 1346582748.6899999995 1301238.9950000001 1346582751.0729999999 1301240.273 1346582751.0729999999 1301240.273 1346582752.7570000002 1301240.1799999999 1346582752.7570000002 1301240.1799999999 1346582753.6919999998 1301239.5 1346582677.9699999997 1301175.9309999999 1346582678.2070000004 1301177.311 1346582678.2070000004 1301177.311 1346582678.7110000001 1301179.2779999999 1346582678.7110000001 1301179.2779999999 1346582679.7450000001 1301181.1940000001 1346582679.7450000001 1301181.1940000001 1346582681.5870000003 1301183.966 1346582681.5870000003 1301183.966 1346582683.1809999999 1301186.2519999999 1346582683.1809999999 1301186.2519999999 1346582684.7709999997 1301188.3900000001 1346582684.7709999997 1301188.3900000001 1346582686.8210000005 1301191.4479999999 1346582686.8210000005 1301191.4479999999 1346582689.3459999999 1301193.9399999999 1346582689.3459999999 1301193.9399999999 1346582692.4690000005 1301196.01 1346582692.4690000005 1301196.01 1346582695.3190000001 1301197.2250000001 1346582695.3190000001 1301197.2250000001 1346582696.892 1301198.2150000001 1346582696.892 1301198.2150000001 1346582698.3399999999 1301199.76 1346582698.3399999999 1301199.76 1346582700.4160000002 1301201.55 1346582700.4160000002 1301201.55 1346582703.523 1301202.574 1346582703.523 1301202.574 1346582705.4869999997 1301202.963 1346582705.4869999997 1301202.963 1346582706.8020000001 1301204.4980000001 1346582706.8020000001 1301204.4980000001 1346582707.1109999996 1301206.8910000001 1346582707.1109999996 1301206.8910000001 1346582706.4210000001 1301208.4950000001 1346582706.4210000001 1301208.4950000001 1346582705.2060000002 1301209.993 1346582705.2060000002 1301209.993 1346582704.9220000003 1301211.531 1346582704.9220000003 1301211.531 1346582706.6620000005 1301215.29 1346582706.6620000005 1301215.29 1346582707.6069999998 1301216.3370000001 1346582663.5480000004 1301160.906 1346582663.6770000001 1301163.02 1346582663.6770000001 1301163.02 1346582664.2429999998 1301164.4350000001 1346582664.2429999998 1301164.4350000001 1346582665.8810000001 1301165.49 1346582665.8810000001 1301165.49 1346582668.6610000003 1301166.47 1346582668.6610000003 1301166.47 1346582670.6009999998 1301167.382 1346582670.6009999998 1301167.382 1346582673.1430000002 1301169.102 1346582673.1430000002 1301169.102 1346582673.9280000003 1301169.956 1346582673.9280000003 1301169.956 1346582674.9340000004 1301171.3570000001 1346582674.9340000004 1301171.3570000001 1346582676.3190000001 1301173.0449999999 1346582684.0970000001 1301110.274 1346582683.1960000005 1301110.21 1346582683.1960000005 1301110.21 1346582680.9139999999 1301109.9080000001 1346582680.9139999999 1301109.9080000001 1346582678.1730000004 1301109.817 1346582678.1730000004 1301109.817 1346582674.4220000003 1301110.0260000001 1346582674.4220000003 1301110.0260000001 1346582669.4649999999 1301110.402 1346582669.4649999999 1301110.402 1346582664.4589999998 1301110.5320000001 1346582664.4589999998 1301110.5320000001 1346582661.8100000005 1301110.5349999999 1346582661.8100000005 1301110.5349999999 1346582658.3499999996 1301110.764 1346582658.3499999996 1301110.764 1346582655.4340000004 1301111.0419999999 1346582655.4340000004 1301111.0419999999 1346582653.6710000001 1301111.2239999999 1346582653.6710000001 1301111.2239999999 1346582650.8370000003 1301111.72 1346582650.8370000003 1301111.72 1346582648.3229999999 1301111.996 1346582648.3229999999 1301111.996 1346582645.8509999998 1301112.5160000001 1346582645.8509999998 1301112.5160000001 1346582644.3870000001 1301112.9380000001 1346582644.3870000001 1301112.9380000001 1346582644.2790000001 1301112.743 1346582644.2790000001 1301112.743 1346582645.2740000002 1301112.0800000001 1346582645.2740000002 1301112.0800000001 1346582648.2800000003 1301111.5330000001 1346582648.2800000003 1301111.5330000001 1346582651.0420000004 1301110.7660000001 1346582651.0420000004 1301110.7660000001 1346582653.4359999998 1301110.05 1346582653.4359999998 1301110.05 1346582654.7149999999 1301109.014 1346582654.7149999999 1301109.014 1346582654.7699999996 1301107.581 1346582654.7699999996 1301107.581 1346582655.0539999995 1301106.7050000001 1346582655.0539999995 1301106.7050000001 1346582656.5370000005 1301105.5549999999 1346582656.5370000005 1301105.5549999999 1346582656.8689999999 1301104.74 1346582656.8689999999 1301104.74 1346582655.6699999999 1301104.1629999999 1346582655.6699999999 1301104.1629999999 1346582654.3609999996 1301104.1230000001 1346582654.3609999996 1301104.1230000001 1346582652.8030000003 1301104.378 1346582652.8030000003 1301104.378 1346582651.0010000002 1301104.7069999999 1346582651.0010000002 1301104.7069999999 1346582648.9040000001 1301104.861 1346582648.9040000001 1301104.861 1346582645.2319999998 1301105.7960000001 1346582645.2319999998 1301105.7960000001 1346582641.8030000003 1301107.142 1346582641.8030000003 1301107.142 1346582638.1059999997 1301108.023 1346582638.1059999997 1301108.023 1346582635.4969999995 1301108.4040000001 1346582635.4969999995 1301108.4040000001 1346582633.1720000003 1301109.4620000001 1346582633.1720000003 1301109.4620000001 1346582630.4890000001 1301111.611 1346582630.4890000001 1301111.611 1346582626.023 1301113.139 1346582626.023 1301113.139 1346582622.5940000005 1301115.0830000001 1346582622.5940000005 1301115.0830000001 1346582619.1660000002 1301117.423 1346582619.1660000002 1301117.423 1346582619.0559999999 1301118.2960000001 1346582619.0559999999 1301118.2960000001 1346582619.5640000002 1301118.8389999999 1346582619.5640000002 1301118.8389999999 1346582621.2580000004 1301118.3389999999 1346582621.2580000004 1301118.3389999999 1346582624.2120000003 1301117.1429999999 1346582624.2120000003 1301117.1429999999 1346582626.0060000001 1301116.4890000001 1346582626.0060000001 1301116.4890000001 1346582627.0329999998 1301116.358 1346582627.0329999998 1301116.358 1346582627.8789999997 1301117.297 1346582627.8789999997 1301117.297 1346582627.6679999996 1301120.047 1346582627.6679999996 1301120.047 1346582625.9780000001 1301121.625 1346582625.9780000001 1301121.625 1346582623.8890000004 1301123.1400000001 1346582623.8890000004 1301123.1400000001 1346582621.8039999995 1301126.1540000001 1346582621.8039999995 1301126.1540000001 1346582621.693 1301128.129 1346582621.693 1301128.129 1346582623.0700000003 1301129.4479999999 1346582623.0700000003 1301129.4479999999 1346582624.0750000002 1301131.561 1346582624.0750000002 1301131.561 1346582624.5360000003 1301134.2409999999 1346582624.5360000003 1301134.2409999999 1346582625.0970000001 1301136.0600000001 1346582625.0970000001 1301136.0600000001 1346582625.0899999999 1301137.645 1346582625.0899999999 1301137.645 1346582626.4440000001 1301140.1439999999 1346582626.4440000001 1301140.1439999999 1346582629.057 1301142.25 1346582629.057 1301142.25 1346582631.5269999998 1301143.584 1346582631.5269999998 1301143.584 1346582634.4740000004 1301144.811 1346582634.4740000004 1301144.811 1346582637.2469999995 1301146.2110000001 1346582637.2469999995 1301146.2110000001 1346582640.034 1301146.4990000001 1346582640.034 1301146.4990000001 1346582642.915 1301147.034 1346582642.915 1301147.034 1346582644.1299999999 1301147.175 1346582644.1299999999 1301147.175 1346582645.8049999997 1301146.9139999999 1346582645.8049999997 1301146.9139999999 1346582648.6440000003 1301146.1099999999 1346582648.6440000003 1301146.1099999999 1346582650.2949999999 1301146.5970000001 1346582650.2949999999 1301146.5970000001 1346582650.9620000003 1301146.9909999999 1346582652.4069999997 1301148.2930000001 1346582652.8600000003 1301148.8500000001 1346582652.8600000003 1301148.8500000001 1346582654.2379999999 1301151.5019999999 1346582654.2379999999 1301151.5019999999 1346582655.8109999998 1301153.179 1346582655.8109999998 1301153.179 1346582657.1909999996 1301154.959 1346582657.1909999996 1301154.959 1346582658.5580000002 1301156.8149999999 1346582725.9620000003 1301126.703 1346582725.3059999999 1301126.2930000001 1346582725.3059999999 1301126.2930000001 1346582723.892 1301126.6629999999 1346582723.892 1301126.6629999999 1346582722.6850000005 1301127.284 1346582722.6850000005 1301127.284 1346582721.7220000001 1301126.922 1346582721.7220000001 1301126.922 1346582719.4910000004 1301125.372 1346582719.4910000004 1301125.372 1346582716.6260000002 1301123.324 1346582716.6260000002 1301123.324 1346582713.5309999995 1301121.203 1346582713.5309999995 1301121.203 1346582711.0820000004 1301119.8640000001 1346582711.0820000004 1301119.8640000001 1346582709.1809999999 1301118.6699999999 1346582709.1809999999 1301118.6699999999 1346582706.9730000002 1301117.179 1346582706.9730000002 1301117.179 1346582704.9380000001 1301116.075 1346582704.9380000001 1301116.075 1346582703.1239999998 1301115.3910000001 1346582703.1239999998 1301115.3910000001 1346582699.7819999997 1301113.544 1346582699.7819999997 1301113.544 1346582697.8770000003 1301112.675 1346582697.8770000003 1301112.675 1346582696.0060000001 1301111.5219999999 1346582696.0060000001 1301111.5219999999 1346582694.324 1301110.7930000001 1346582694.324 1301110.7930000001 1346582692.2079999996 1301110.4139999999 1346582692.2079999996 1301110.4139999999 1346582690.5839999998 1301110.827 1346582690.5839999998 1301110.827 1346582689.3389999997 1301111.6060000001 1346582689.3389999997 1301111.6060000001 1346582688.3310000002 1301112.0649999999 1346582688.3310000002 1301112.0649999999 1346582687.2920000004 1301111.585 1346582687.2920000004 1301111.585 1346582686.0389999999 1301110.942 1346582733.9179999996 1301145.4350000001 1346582732.4890000001 1301143.425 1346582732.4890000001 1301143.425 1346582731.8320000004 1301141.8049999999 1346582731.8320000004 1301141.8049999999 1346582731.1100000003 1301139.693 1346582731.1100000003 1301139.693 1346582730.3839999996 1301137.6710000001 1346582730.3839999996 1301137.6710000001 1346582728.5659999996 1301135.2349999999 1346582728.5659999996 1301135.2349999999 1346582726.5860000001 1301133.942 1346582726.5860000001 1301133.942 1346582725.6430000002 1301133.4029999999 1346582725.6430000002 1301133.4029999999 1346582725.1550000003 1301132.8300000001 1346582725.1550000003 1301132.8300000001 1346582725.3339999998 1301131.9440000001 1346582725.3339999998 1301131.9440000001 1346582726.5309999995 1301129.1699999999 1346582841.0279999999 1301131.9569999999 1346582840.7759999996 1301132.9550000001 1346582840.7759999996 1301132.9550000001 1346582841.301 1301133.834 1346582841.301 1301133.834 1346582842.3440000005 1301134.72 1346582842.3440000005 1301134.72 1346582842.5370000005 1301135.1850000001 1346582842.5370000005 1301135.1850000001 1346582841.6850000005 1301135.54 1346582841.6850000005 1301135.54 1346582839.7110000001 1301135.5600000001 1346582839.7110000001 1301135.5600000001 1346582837.5300000003 1301136.1170000001 1346582837.5300000003 1301136.1170000001 1346582835.4720000001 1301137.5520000001 1346582835.4720000001 1301137.5520000001 1346582833.0039999997 1301138.6839999999 1346582833.0039999997 1301138.6839999999 1346582829.71 1301139.7590000001 1346582829.71 1301139.7590000001 1346582827.1459999997 1301140.79 1346582827.1459999997 1301140.79 1346582824.9129999997 1301141.79 1346582824.9129999997 1301141.79 1346582822.9989999998 1301143.1429999999 1346582822.9989999998 1301143.1429999999 1346582821.2240000004 1301144.095 1346582821.2240000004 1301144.095 1346582819.0120000001 1301144.7949999999 1346582819.0120000001 1301144.7949999999 1346582813.3719999995 1301145.5430000001 1346582813.3719999995 1301145.5430000001 1346582808.8329999996 1301147.8589999999 1346582808.8329999996 1301147.8589999999 1346582805.7570000002 1301147.9820000001 1346582805.7570000002 1301147.9820000001 1346582800.4979999997 1301147.7790000001 1346582800.4979999997 1301147.7790000001 1346582796.4759999998 1301149.0460000001 1346582796.4759999998 1301149.0460000001 1346582793.4910000004 1301150.5900000001 1346582793.4910000004 1301150.5900000001 1346582792.3320000004 1301150.987 1346582792.3320000004 1301150.987 1346582790.4570000004 1301151.629 1346582790.4570000004 1301151.629 1346582787.5060000001 1301153.2320000001 1346582787.5060000001 1301153.2320000001 1346582786.2369999997 1301153.598 1346582786.2369999997 1301153.598 1346582784.2060000002 1301153.96 1346582784.2060000002 1301153.96 1346582782.3310000002 1301154.6510000001 1346582782.3310000002 1301154.6510000001 1346582780.7819999997 1301155.6669999999 1346582780.7819999997 1301155.6669999999 1346582779.7379999999 1301156.291 1346582779.7379999999 1301156.291 1346582778.1899999995 1301157.1510000001 1346582778.1899999995 1301157.1510000001 1346582777.0259999996 1301158.5379999999 1346582777.0259999996 1301158.5379999999 1346582776.0279999999 1301160.037 1346582776.0279999999 1301160.037 1346582775.074 1301161.797 1346582775.074 1301161.797 1346582774.1370000001 1301162.5520000001 1346582774.1370000001 1301162.5520000001 1346582773.5659999996 1301162.824 1346582856.6289999997 1301130.9270000001 1346582854.4840000002 1301130.5320000001 1346582854.4840000002 1301130.5320000001 1346582851.426 1301129.2050000001 1346582851.426 1301129.2050000001 1346582848.142 1301128.4110000001 1346582848.142 1301128.4110000001 1346582845.5630000001 1301127.9299999999 1346582845.5630000001 1301127.9299999999 1346582842.2089999998 1301127.3799999999 1346582842.2089999998 1301127.3799999999 1346582841.2609999999 1301127.452 1346582841.2609999999 1301127.452 1346582841.085 1301128.02 1346582841.085 1301128.02 1346582841.7750000004 1301129.135 1346582906.5860000001 1301135.6570000001 1346582906.3830000004 1301135.24 1346582906.3830000004 1301135.24 1346582905.0630000001 1301134.8530000001 1346582905.0630000001 1301134.8530000001 1346582901.9239999996 1301134.825 1346582901.9239999996 1301134.825 1346582898.0970000001 1301134.8160000001 1346582898.0970000001 1301134.8160000001 1346582893.9350000005 1301134.74 1346582893.9350000005 1301134.74 1346582889.9179999996 1301135.165 1346582889.9179999996 1301135.165 1346582884.0309999995 1301135.5919999999 1346582884.0309999995 1301135.5919999999 1346582881.3739999998 1301135.3389999999 1346582881.3739999998 1301135.3389999999 1346582877.7410000004 1301134.277 1346582877.7410000004 1301134.277 1346582874.7800000003 1301133.727 1346582874.7800000003 1301133.727 1346582871.6239999998 1301133.247 1346582871.6239999998 1301133.247 1346582867.0879999995 1301132.4410000001 1346582867.0879999995 1301132.4410000001 1346582864.0410000002 1301131.898 1346582864.0410000002 1301131.898 1346582860.6799999997 1301131.3049999999 1346582860.6799999997 1301131.3049999999 1346582858.0839999998 1301131.247 1346582899.4000000004 1301146.5889999999 1346582897.8799999999 1301145.8670000001 1346582897.8799999999 1301145.8670000001 1346582895.9170000004 1301145.392 1346582895.9170000004 1301145.392 1346582893.6559999995 1301145.3259999999 1346582893.6559999995 1301145.3259999999 1346582889.9469999997 1301145.3900000001 1346582889.9469999997 1301145.3900000001 1346582887.2630000003 1301145.4879999999 1346582887.2630000003 1301145.4879999999 1346582886.057 1301145.3759999999 1346582886.057 1301145.3759999999 1346582883.2379999999 1301145.649 1346582883.2379999999 1301145.649 1346582882.3459999999 1301145.422 1346582882.3459999999 1301145.422 1346582882.4639999997 1301145.037 1346582882.4639999997 1301145.037 1346582884.1730000004 1301144.473 1346582884.1730000004 1301144.473 1346582888.767 1301143.9639999999 1346582888.767 1301143.9639999999 1346582893.1699999999 1301143.331 1346582893.1699999999 1301143.331 1346582898.182 1301142.997 1346582898.182 1301142.997 1346582902.3799999999 1301142.2480000001 1346582902.3799999999 1301142.2480000001 1346582905.2019999996 1301141.5900000001 1346582905.2019999996 1301141.5900000001 1346582908.9479999999 1301139.9610000001 1346582939.5990000004 1301151.426 1346582934.5590000004 1301150.949 1346582934.5590000004 1301150.949 1346582929.2649999997 1301150.8370000001 1346582929.2649999997 1301150.8370000001 1346582924.7419999996 1301150.8700000001 1346582924.7419999996 1301150.8700000001 1346582917.5470000003 1301149.2760000001 1346582917.5470000003 1301149.2760000001 1346582912.7920000004 1301148.382 1346582912.7920000004 1301148.382 1346582908.7259999998 1301148.345 1346582908.7259999998 1301148.345 1346582902.4179999996 1301147.9580000001 1346582902.4179999996 1301147.9580000001 1346582899.4000000004 1301146.5889999999 1346582983.1150000002 1301146.7919999999 1346582980.7170000002 1301145.6710000001 1346582980.7170000002 1301145.6710000001 1346582978.1399999997 1301145.1410000001 1346582978.1399999997 1301145.1410000001 1346582976.1780000003 1301145.0889999999 1346582976.1780000003 1301145.0889999999 1346582972.4189999998 1301145.2719999999 1346582972.4189999998 1301145.2719999999 1346582969.801 1301145.574 1346582969.801 1301145.574 1346582967.3219999997 1301146.4410000001 1346582967.3219999997 1301146.4410000001 1346582965.4680000003 1301147.355 1346582965.4680000003 1301147.355 1346582961.6219999995 1301147.9839999999 1346582961.6219999995 1301147.9839999999 1346582959.4709999999 1301148.665 1346582959.4709999999 1301148.665 1346582956.2220000001 1301149.213 1346582956.2220000001 1301149.213 1346582952.9900000002 1301149.99 1346582952.9900000002 1301149.99 1346582948.6629999997 1301149.534 1346582948.6629999997 1301149.534 1346582945.3820000002 1301149.6200000001 1346582945.3820000002 1301149.6200000001 1346582941.9629999995 1301150.8829999999 1346582941.9629999995 1301150.8829999999 1346582939.5990000004 1301151.426 1346582588.9960000003 1301011.7519999999 1256582588.4969999995 1301010.878 1256582588.4969999995 1301010.878 1256582587.3719999995 1301010.4890000001 1256582587.3719999995 1301010.4890000001 1256582585.5669999998 1301010.5919999999 1256582585.5669999998 1301010.5919999999 1256582583.9879999999 1301010.7849999999 1256582583.9879999999 1301010.7849999999 1256582581.3739999998 1301009.7820000001 1256582581.3739999998 1301009.7820000001 1256582579.9510000004 1301009.335 1256582612.9519999996 1301013.173 1256582611.5010000002 1301013.331 1256582611.5010000002 1301013.331 1256582609.1699999999 1301013.4780000001 1256582609.1699999999 1301013.4780000001 1256582606.5309999995 1301012.9339999999 1256582606.5309999995 1301012.9339999999 1256582604.2560000001 1301011.706 1256582604.2560000001 1301011.706 1256582602.6639999999 1301011.8160000001 1256582602.6639999999 1301011.8160000001 1256582599.693 1301011.723 1256582599.693 1301011.723 1256582598.159 1301012.392 1256582598.159 1301012.392 1256582597.6059999997 1301012.9270000001 1256582641.6119999997 1300975.811 1256582643.3940000003 1300976.7749999999 1256582643.3940000003 1300976.7749999999 1256582644.0710000005 1300976.8730000001 1256582644.0710000005 1300976.8730000001 1256582644.4570000004 1300977.1629999999 1256582644.4570000004 1300977.1629999999 1256582644.324 1300977.3419999999 1256582644.324 1300977.3419999999 1256582643.2740000002 1300977.6329999999 1256582643.2740000002 1300977.6329999999 1256582638.4249999998 1300978.5989999999 1256582638.4249999998 1300978.5989999999 1256582633.3760000002 1300979.1189999999 1256582633.3760000002 1300979.1189999999 1256582631.6109999996 1300979.3730000001 1256582631.6109999996 1300979.3730000001 1256582629.2450000001 1300979.6910000001 1256582629.2450000001 1300979.6910000001 1256582627.4809999997 1300980.081 1256582627.4809999997 1300980.081 1256582626.1459999997 1300980.8030000001 1256582626.1459999997 1300980.8030000001 1256582625.3140000002 1300981.8740000001 1256582625.3140000002 1300981.8740000001 1256582624.7220000001 1300984.7169999999 1256582624.7220000001 1300984.7169999999 1256582624.04 1300988.743 1256582624.04 1300988.743 1256582622.4440000001 1300993.554 1256582622.4440000001 1300993.554 1256582621.5619999999 1300997.831 1256582621.5619999999 1300997.831 1256582620.7220000001 1301002.804 1256582620.7220000001 1301002.804 1256582618.7019999996 1301011.0520000001 1256582618.7019999996 1301011.0520000001 1256582617.4110000003 1301013.291 1256582611.8729999997 1301027.618 1266582611.0999999996 1301025.8769999999 1266582611.0999999996 1301025.8769999999 1266582610.0429999996 1301024.581 1266582610.0429999996 1301024.581 1266582607.898 1301023.122 1266582607.898 1301023.122 1266582605.602 1301022.9369999999 1266582605.602 1301022.9369999999 1266582604.1009999998 1301023.5060000001 1266582604.1009999998 1301023.5060000001 1266582603.034 1301024.862 1266582603.034 1301024.862 1266582602.3360000001 1301026.7790000001 1266582656.784 1300978.264 1266582656.307 1300978.8149999999 1266582656.307 1300978.8149999999 1266582655.142 1300979.1140000001 1266582655.142 1300979.1140000001 1266582653.8820000002 1300979.2110000001 1266582653.8820000002 1300979.2110000001 1266582652.1509999996 1300979.0619999999 1266582652.1509999996 1300979.0619999999 1266582649.5240000002 1300978.858 1266582649.5240000002 1300978.858 1266582646.7309999997 1300979.264 1266582646.7309999997 1300979.264 1266582643.7530000005 1300979.8640000001 1266582643.7530000005 1300979.8640000001 1266582640.841 1300980.8330000001 1266582640.841 1300980.8330000001 1266582637.8739999998 1300981.9890000001 1266582637.8739999998 1300981.9890000001 1266582636.977 1300982.838 1266582636.977 1300982.838 1266582635.2620000001 1300985.0120000001 1266582635.2620000001 1300985.0120000001 1266582634.4309999999 1300986.723 1266582634.4309999999 1300986.723 1266582633.591 1300988.7879999999 1266582633.591 1300988.7879999999 1266582633.2319999998 1300990.3130000001 1266582633.2319999998 1300990.3130000001 1266582633.5 1300991.8030000001 1266582633.5 1300991.8030000001 1266582633.6440000003 1300993.5860000001 1266582633.6440000003 1300993.5860000001 1266582633.7359999996 1300995.294 1266582633.7359999996 1300995.294 1266582633.6670000004 1300997.1540000001 1266582633.6670000004 1300997.1540000001 1266582632.4670000002 1300999.9469999999 1266582632.4670000002 1300999.9469999999 1266582631.7910000002 1301002.4639999999 1266582631.7910000002 1301002.4639999999 1266582631.8059999999 1301004.8200000001 1266582631.8059999999 1301004.8200000001 1266582632.182 1301008.098 1266582632.182 1301008.098 1266582632.0269999998 1301009.4580000001 1266582632.0269999998 1301009.4580000001 1266582631.8760000002 1301010.7949999999 1266582631.8760000002 1301010.7949999999 1266582631.2560000001 1301013.3929999999 1266582631.2560000001 1301013.3929999999 1266582630.4160000002 1301014.922 1266582630.4160000002 1301014.922 1266582629.426 1301015.3629999999 1266582629.426 1301015.3629999999 1266582628.0640000002 1301015.808 1266582628.0640000002 1301015.808 1266582627.8229999999 1301016.7290000001 1266582627.8229999999 1301016.7290000001 1266582628.3379999995 1301017.882 1266582628.3379999995 1301017.882 1266582629.4359999998 1301019.0719999999 1266582629.4359999998 1301019.0719999999 1266582631.0010000002 1301020.26 1266582631.0010000002 1301020.26 1266582632.1869999999 1301021.6370000001 1266582632.1869999999 1301021.6370000001 1266582633.4170000004 1301023.436 1266582633.4170000004 1301023.436 1266582634.0020000003 1301025.5260000001 1266582634.0020000003 1301025.5260000001 1266582633.1189999999 1301027.284 1266582633.1189999999 1301027.284 1266582631.716 1301027.983 1266582631.716 1301027.983 1266582629.6749999998 1301028.1459999999 1266582629.6749999998 1301028.1459999999 1266582628.2240000004 1301028.4620000001 1266582628.2240000004 1301028.4620000001 1266582626.8650000002 1301029.064 1266582626.8650000002 1301029.064 1266582625.6270000003 1301029.148 1266582625.6270000003 1301029.148 1266582621.7530000005 1301028.608 1266582621.7530000005 1301028.608 1266582619.7860000003 1301028.2390000001 1266582619.7860000003 1301028.2390000001 1266582617.7549999999 1301028.0379999999 1266582617.7549999999 1301028.0379999999 1266582615.0539999995 1301027.423 1266582658.642 1300992.8030000001 1276582659.3930000002 1300993.051 1276582659.3930000002 1300993.051 1276582660.943 1300994.476 1276582610.608 1301036.3859999999 1276582609.6600000001 1301035.6299999999 1276582609.6600000001 1301035.6299999999 1276582608.6689999998 1301034.2609999999 1276582608.6689999998 1301034.2609999999 1276582607.8449999997 1301032.7830000001 1276582607.8449999997 1301032.7830000001 1276582606.9800000004 1301031.219 1276582606.9800000004 1301031.219 1276582605.5889999997 1301030.7150000001 1276582605.5889999997 1301030.7150000001 1276582603.8080000002 1301031.051 1276582603.8080000002 1301031.051 1276582603.091 1301031.54 1276582650.3540000003 1300997.3059999999 1276582648.142 1300998.423 1276582648.142 1300998.423 1276582646.8739999998 1301000.3130000001 1276582646.8739999998 1301000.3130000001 1276582646.4460000005 1301003.0530000001 1276582646.4460000005 1301003.0530000001 1276582645.9929999998 1301006.3300000001 1276582645.9929999998 1301006.3300000001 1276582645.7740000002 1301008.898 1276582645.7740000002 1301008.898 1276582646.2769999998 1301011.206 1276582646.2769999998 1301011.206 1276582646.4069999997 1301011.611 1276582646.4069999997 1301011.611 1276582647.2249999996 1301014.159 1276582647.2249999996 1301014.159 1276582648.4539999999 1301017.0530000001 1276582648.4539999999 1301017.0530000001 1276582649.7980000004 1301019.1140000001 1276582649.7980000004 1301019.1140000001 1276582650.5279999999 1301020.652 1276582650.5279999999 1301020.652 1276582649.9859999996 1301022.2290000001 1276582649.9859999996 1301022.2290000001 1276582648.7870000005 1301023.1299999999 1276582648.7870000005 1301023.1299999999 1276582647.6289999997 1301024.3560000001 1276582647.6289999997 1301024.3560000001 1276582647.3169999998 1301026.061 1276582647.3169999998 1301026.061 1276582647.307 1301027.175 1276582647.307 1301027.175 1276582648.182 1301028.6910000001 1276582648.182 1301028.6910000001 1276582649.9019999998 1301029.753 1276582649.9019999998 1301029.753 1276582651.773 1301030.7320000001 1276582651.773 1301030.7320000001 1276582653.1579999998 1301031.6780000001 1276582653.1579999998 1301031.6780000001 1276582654.5980000002 1301032.385 1276582654.5980000002 1301032.385 1276582655.1710000001 1301033.0600000001 1276582655.1710000001 1301033.0600000001 1276582655.0089999996 1301034.2480000001 1276582655.0089999996 1301034.2480000001 1276582654.6140000001 1301036.676 1276582654.6140000001 1301036.676 1276582654.1610000003 1301037.659 1276582654.1610000003 1301037.659 1276582652.6189999999 1301037.9509999999 1276582652.6189999999 1301037.9509999999 1276582650.0120000001 1301038.101 1276582650.0120000001 1301038.101 1276582647.5089999996 1301038.612 1276582647.5089999996 1301038.612 1276582643.3310000002 1301038.615 1276582643.3310000002 1301038.615 1276582639.2640000004 1301038.807 1276582639.2640000004 1301038.807 1276582635.4239999996 1301039.2689999999 1276582635.4239999996 1301039.2689999999 1276582632.0530000003 1301038.9709999999 1276582632.0530000003 1301038.9709999999 1276582630.0449999999 1301038.8560000001 1276582630.0449999999 1301038.8560000001 1276582628.227 1301038.6410000001 1276582628.227 1301038.6410000001 1276582625.0899999999 1301038.45 1276582625.0899999999 1301038.45 1276582622.0089999996 1301038.5520000001 1276582622.0089999996 1301038.5520000001 1276582618.659 1301037.8459999999 1276582618.659 1301037.8459999999 1276582616.2750000004 1301036.8759999999 1276582616.2750000004 1301036.8759999999 1276582613.591 1301036.5649999999 1276582669.608 1300992.4720000001 1276582668.0259999996 1300992.966 1276582668.0259999996 1300992.966 1276582666.8679999998 1300994.088 1276582666.8679999998 1300994.088 1276582666.2469999995 1300995.7779999999 1276582666.2469999995 1300995.7779999999 1276582665.5930000003 1300998.368 1276582665.5930000003 1300998.368 1276582664.8760000002 1300999.5290000001 1276582664.8760000002 1300999.5290000001 1276582664.3569999998 1301000.156 1276582674.6430000002 1300972.3560000001 1276582674.2479999997 1300973.4709999999 1276582674.2479999997 1300973.4709999999 1276582673.9890000001 1300975.642 1276582608.8480000002 1301046.281 1286582608.0530000003 1301045.939 1286582608.0530000003 1301045.939 1286582605.6950000003 1301045.5109999999 1286582605.6950000003 1301045.5109999999 1286582603.2620000001 1301045.2050000001 1286582603.2620000001 1301045.2050000001 1286582599.9380000001 1301044.635 1286582599.9380000001 1301044.635 1286582596.7609999999 1301043.7150000001 1286582596.7609999999 1301043.7150000001 1286582594.5190000003 1301042.9040000001 1286582661.8049999997 1301043.7719999999 1286582661.1229999997 1301043.8160000001 1286582661.1229999997 1301043.8160000001 1286582660.5 1301044.429 1286582660.5 1301044.429 1286582660.0360000003 1301045.4479999999 1286582660.0360000003 1301045.4479999999 1286582659.4529999997 1301046.3900000001 1286582659.4529999997 1301046.3900000001 1286582658.3930000002 1301047.4139999999 1286582658.3930000002 1301047.4139999999 1286582657.3640000001 1301047.798 1286582657.3640000001 1301047.798 1286582656.0300000003 1301047.601 1286582656.0300000003 1301047.601 1286582653.9730000002 1301047.179 1286582653.9730000002 1301047.179 1286582651.2599999998 1301047.094 1286582651.2599999998 1301047.094 1286582647.398 1301046.7519999999 1286582647.398 1301046.7519999999 1286582643.125 1301046.5349999999 1286582643.125 1301046.5349999999 1286582639.7929999996 1301046.1240000001 1286582639.7929999996 1301046.1240000001 1286582637.1869999999 1301045.392 1286582637.1869999999 1301045.392 1286582634.892 1301045.0870000001 1286582634.892 1301045.0870000001 1286582634.1100000003 1301045.429 1286582634.1100000003 1301045.429 1286582633.2699999996 1301046.2490000001 1286582633.2699999996 1301046.2490000001 1286582632.9550000001 1301047.5700000001 1286582632.9550000001 1301047.5700000001 1286582632.6509999996 1301049.0109999999 1286582632.6509999996 1301049.0109999999 1286582631.7089999998 1301049.419 1286582631.7089999998 1301049.419 1286582630.4610000001 1301048.804 1286582630.4610000001 1301048.804 1286582627.9110000003 1301047.361 1286582627.9110000003 1301047.361 1286582623.1179999998 1301046.8799999999 1286582623.1179999998 1301046.8799999999 1286582619.3300000001 1301046.9890000001 1286582619.3300000001 1301046.9890000001 1286582618.0199999996 1301046.977 1286582618.0199999996 1301046.977 1286582616.3379999995 1301046.791 1286582616.3379999995 1301046.791 1286582612.949 1301046.102 1286582612.949 1301046.102 1286582611.8839999996 1301046.1070000001 1286582689.7989999996 1300971.7420000001 1286582689.148 1300972.6580000001 1286582689.148 1300972.6580000001 1286582687.2309999997 1300973.1060000001 1286582687.2309999997 1300973.1060000001 1286582685.5499999998 1300973.629 1286582685.5499999998 1300973.629 1286582684.0460000001 1300974.3089999999 1286582684.0460000001 1300974.3089999999 1286582682.7199999997 1300975.263 1286582682.7199999997 1300975.263 1286582682.3130000001 1300976.71 1286582682.3130000001 1300976.71 1286582682.4740000004 1300977.4509999999 1286582682.4740000004 1300977.4509999999 1286582682.1339999996 1300978.817 1286582682.1339999996 1300978.817 1286582681.227 1300985.3659999999 1286582681.227 1300985.3659999999 1286582681.4589999998 1300987.6170000001 1286582681.4589999998 1300987.6170000001 1286582681.9869999997 1300988.149 1286582681.9869999997 1300988.149 1286582682.0949999997 1300988.9350000001 1286582682.0949999997 1300988.9350000001 1286582681.1140000001 1300994.0630000001 1286582681.1140000001 1300994.0630000001 1286582680.449 1300997.2820000001 1286582680.449 1300997.2820000001 1286582678.9649999999 1301004.7439999999 1286582678.9649999999 1301004.7439999999 1286582678.5520000001 1301006.7150000001 1286582678.5520000001 1301006.7150000001 1286582677.9560000002 1301008.1140000001 1286582677.9560000002 1301008.1140000001 1286582677.0060000001 1301009.044 1286582677.0060000001 1301009.044 1286582676.1699999999 1301009.577 1286582676.1699999999 1301009.577 1286582675.4079999998 1301009.4509999999 1286582675.4079999998 1301009.4509999999 1286582674.4390000002 1301008.4849999999 1286582674.4390000002 1301008.4849999999 1286582672.8360000001 1301007.9890000001 1286582672.8360000001 1301007.9890000001 1286582669.9900000002 1301008.8959999999 1286582669.9900000002 1301008.8959999999 1286582668.3719999995 1301009.1060000001 1286582668.3719999995 1301009.1060000001 1286582666.2249999996 1301009.047 1286582666.2249999996 1301009.047 1286582664.2390000001 1301009.9270000001 1286582664.2390000001 1301009.9270000001 1286582663.2089999998 1301011.635 1286582663.2089999998 1301011.635 1286582662.6639999999 1301012.8689999999 1286582662.6639999999 1301012.8689999999 1286582661.9399999995 1301014.9210000001 1286582661.9399999995 1301014.9210000001 1286582661.9850000003 1301016.2860000001 1286582661.9850000003 1301016.2860000001 1286582662.1090000002 1301017.007 1286582662.1090000002 1301017.007 1286582662.2980000004 1301017.673 1286582662.2980000004 1301017.673 1286582662.7469999995 1301019.3470000001 1286582662.7469999995 1301019.3470000001 1286582662.5379999997 1301021.081 1286582662.5379999997 1301021.081 1286582662.9460000005 1301022.341 1286582662.9460000005 1301022.341 1286582663.4840000002 1301023.9580000001 1286582663.4840000002 1301023.9580000001 1286582664.0049999999 1301025.388 1286582664.0049999999 1301025.388 1286582665.5039999997 1301026.111 1286582665.5039999997 1301026.111 1286582666.3269999996 1301027.892 1286582666.3269999996 1301027.892 1286582667.1169999996 1301030.253 1286582667.1169999996 1301030.253 1286582667.1409999998 1301030.4369999999 1286582667.1409999998 1301030.4369999999 1286582667.3719999995 1301032.129 1286582667.3719999995 1301032.129 1286582667.4359999998 1301034.121 1286582667.4359999998 1301034.121 1286582667.6859999998 1301035.7579999999 1286582667.6859999998 1301035.7579999999 1286582668.4450000003 1301036.8689999999 1286582668.4450000003 1301036.8689999999 1286582669.0949999997 1301037.7519999999 1286582669.0949999997 1301037.7519999999 1286582669.2429999998 1301038.1780000001 1286582669.2429999998 1301038.1780000001 1286582669.1540000001 1301039.541 1286582669.1540000001 1301039.541 1286582668.5619999999 1301040.6259999999 1286582668.5619999999 1301040.6259999999 1286582668.1950000003 1301042.105 1286582668.1950000003 1301042.105 1286582668.0580000002 1301043.649 1286582668.0580000002 1301043.649 1286582668.1109999996 1301044.6469999999 1286582668.1109999996 1301044.6469999999 1286582667.8890000004 1301044.9650000001 1286582667.8890000004 1301044.9650000001 1286582667.4690000005 1301045.0189999999 1286582667.4690000005 1301045.0189999999 1286582666.5020000003 1301044.246 1286582666.5020000003 1301044.246 1286582665.7769999998 1301043.4110000001 1286582665.7769999998 1301043.4110000001 1286582665.0219999999 1301043.199 1286582665.0219999999 1301043.199 1286582664.6600000001 1301043.3810000001 1286582664.6600000001 1301043.3810000001 1286582663.7850000001 1301043.956 1286582687.5010000002 1301357.939 1296582690.2319999998 1301356.9639999999 1296582690.2319999998 1301356.9639999999 1296582692.9709999999 1301355.7549999999 1296582692.9709999999 1301355.7549999999 1296582695.1620000005 1301354.9990000001 1296582695.1620000005 1301354.9990000001 1296582697.2220000001 1301354.825 1296582697.2220000001 1301354.825 1296582700.8430000003 1301355.0530000001 1296582700.8430000003 1301355.0530000001 1296582706.0659999996 1301355.317 1296582706.0659999996 1301355.317 1296582709.4869999997 1301355.4849999999 1296582709.4869999997 1301355.4849999999 1296582712.7240000004 1301356.077 1296582712.7240000004 1301356.077 1296582715.375 1301355.9539999999 1296582715.375 1301355.9539999999 1296582719.3300000001 1301355.28 1296582719.3300000001 1301355.28 1296582723.682 1301354.4479999999 1296582723.682 1301354.4479999999 1296582726.6689999998 1301353.679 1296582726.6689999998 1301353.679 1296582729.8320000004 1301352.254 1296582729.8320000004 1301352.254 1296582734.182 1301349.662 1296582734.182 1301349.662 1296582740.8100000005 1301344.611 1296582740.8100000005 1301344.611 1296582743.7309999997 1301342.125 1296582743.7309999997 1301342.125 1296582743.8149999995 1301342.0530000001 1296582743.8149999995 1301342.0530000001 1296582747.1320000002 1301339.3589999999 1296582747.1320000002 1301339.3589999999 1296582752.1579999998 1301336.01 1296582752.1579999998 1301336.01 1296582756.7860000003 1301333.537 1296582756.7860000003 1301333.537 1296582758.7139999997 1301331.8130000001 1296582758.7139999997 1301331.8130000001 1296582760.6339999996 1301329.1910000001 1296582760.6339999996 1301329.1910000001 1296582763.2620000001 1301326.5120000001 1296582763.2620000001 1301326.5120000001 1296582767.6100000003 1301323.4939999999 1296582767.6100000003 1301323.4939999999 1296582770.3930000002 1301321.4080000001 1296582770.3930000002 1301321.4080000001 1296582774.1370000001 1301318.3870000001 1296582774.1370000001 1301318.3870000001 1296582776.7350000003 1301316.4980000001 1296582776.7350000003 1301316.4980000001 1296582778.96 1301315.284 1296582778.96 1301315.284 1296582780.9720000001 1301314.925 1296582780.9720000001 1301314.925 1296582781.5980000002 1301315.176 1296582781.5980000002 1301315.176 1296582781.8159999996 1301315.696 1296582781.8159999996 1301315.696 1296582781.6610000003 1301316.676 1296582781.6610000003 1301316.676 1296582780.3329999996 1301317.8470000001 1296582780.3329999996 1301317.8470000001 1296582777.5109999999 1301319.865 1296582777.5109999999 1301319.865 1296582774.3679999998 1301322.588 1296582774.3679999998 1301322.588 1296582771.6239999998 1301324.702 1296582771.6239999998 1301324.702 1296582768.5099999998 1301327.3 1296582768.5099999998 1301327.3 1296582765.6430000002 1301329.588 1296582765.6430000002 1301329.588 1296582762.5269999998 1301332.5989999999 1296582762.5269999998 1301332.5989999999 1296582758.5140000004 1301335.997 1296582758.5140000004 1301335.997 1296582753.5219999999 1301339.9479999999 1296582753.5219999999 1301339.9479999999 1296582748.415 1301343.953 1296582748.415 1301343.953 1296582743.9879999999 1301347.4299999999 1296582743.9879999999 1301347.4299999999 1296582739.392 1301350.696 1296582739.392 1301350.696 1296582735.2659999998 1301352.943 1296582735.2659999998 1301352.943 1296582734.0130000003 1301353.5630000001 1296582734.0130000003 1301353.5630000001 1296582729.29 1301355.902 1296582729.29 1301355.902 1296582726.8420000002 1301356.7239999999 1296582726.8420000002 1301356.7239999999 1296582722.5669999998 1301357.676 1296582722.5669999998 1301357.676 1296582718.3890000004 1301358.9299999999 1296582718.3890000004 1301358.9299999999 1296582713.1129999999 1301359.7169999999 1296582713.1129999999 1301359.7169999999 1296582709.8700000001 1301359.879 1296582709.8700000001 1301359.879 1296582706.2630000003 1301360.4879999999 1296582706.2630000003 1301360.4879999999 1296582701.9129999997 1301361.1200000001 1296582701.9129999997 1301361.1200000001 1296582698.835 1301361.46 1296582698.835 1301361.46 1296582694.3059999999 1301361.5 1296582607.2410000004 1301054.591 1296582606.1229999997 1301053.98 1296582606.1229999997 1301053.98 1296582604.0429999996 1301053.291 1296582604.0429999996 1301053.291 1296582601.4969999995 1301052.6799999999 1296582601.4969999995 1301052.6799999999 1296582598.9939999999 1301052.264 1296582598.9939999999 1301052.264 1296582596.9869999997 1301051.7689999999 1296582596.9869999997 1301051.7689999999 1296582595.5470000003 1301051.5260000001 1296582595.5470000003 1301051.5260000001 1296582594.8880000003 1301051.561 1296582594.8880000003 1301051.561 1296582594.8190000001 1301051.902 1296582594.8190000001 1301051.902 1296582595.2039999999 1301052.4010000001 1296582595.2039999999 1301052.4010000001 1296582595.8080000002 1301052.9479999999 1296582595.8080000002 1301052.9479999999 1296582596.1600000001 1301053.443 1296582596.1600000001 1301053.443 1296582595.915 1301053.5520000001 1296582595.915 1301053.5520000001 1296582594.4519999996 1301052.879 1296582594.4519999996 1301052.879 1296582592.6840000004 1301051.9029999999 1296582637.7520000003 1301051.2179999999 1296582636.2400000002 1301050.9139999999 1296582636.2400000002 1301050.9139999999 1296582635.0889999997 1301051.098 1296582635.0889999997 1301051.098 1296582634.4649999999 1301052.0970000001 1296582634.4649999999 1301052.0970000001 1296582634.1119999997 1301054.132 1296582634.1119999997 1301054.132 1296582633.6950000003 1301056.3910000001 1296582633.6950000003 1301056.3910000001 1296582633.3629999999 1301057.753 1296582633.3629999999 1301057.753 1296582632.7589999996 1301059.0929999999 1296582632.7589999996 1301059.0929999999 1296582632.4210000001 1301059.2349999999 1296582632.4210000001 1301059.2349999999 1296582631.5750000002 1301058.912 1296582631.5750000002 1301058.912 1296582629.4589999998 1301058.3400000001 1296582629.4589999998 1301058.3400000001 1296582626.2949999999 1301057.9110000001 1296582626.2949999999 1301057.9110000001 1296582623.358 1301056.946 1296582623.358 1301056.946 1296582620.8729999997 1301056.6570000001 1296582620.8729999997 1301056.6570000001 1296582617.9589999998 1301057.0559999999 1296582617.9589999998 1301057.0559999999 1296582615.392 1301056.6040000001 1296582615.392 1301056.6040000001 1296582613.1320000002 1301055.933 1296582613.1320000002 1301055.933 1296582610.2390000001 1301055.459 1296582658.4840000002 1301059.798 1296582657.7879999997 1301059.902 1296582657.7879999997 1301059.902 1296582656.9950000001 1301060.3939999999 1296582656.9950000001 1301060.3939999999 1296582655.0219999999 1301060.8319999999 1296582655.0219999999 1301060.8319999999 1296582653.108 1301061.3119999999 1296582653.108 1301061.3119999999 1296582652.2240000004 1301061.3999999999 1296582652.2240000004 1301061.3999999999 1296582651.8169999998 1301061.0970000001 1296582651.8169999998 1301061.0970000001 1296582651.3760000002 1301060.6099999999 1296582651.3760000002 1301060.6099999999 1296582650.9170000004 1301059.8100000001 1296582650.9170000004 1301059.8100000001 1296582650.8650000002 1301058.625 1296582650.8650000002 1301058.625 1296582650.7369999997 1301057.1340000001 1296582650.7369999997 1301057.1340000001 1296582650.5619999999 1301054.8330000001 1296582692.0590000004 1301011.99 1296582691.3320000004 1301011.8910000001 1296582691.3320000004 1301011.8910000001 1296582690.6390000004 1301012.54 1296582690.6390000004 1301012.54 1296582689.6600000001 1301014.1839999999 1296582689.6600000001 1301014.1839999999 1296582688.0290000001 1301015.764 1296582688.0290000001 1301015.764 1296582685.0619999999 1301016.719 1296582685.0619999999 1301016.719 1296582682.6850000005 1301017.1529999999 1296582682.6850000005 1301017.1529999999 1296582679.7359999996 1301017.5219999999 1296582679.7359999996 1301017.5219999999 1296582676.7060000002 1301017.875 1296582676.7060000002 1301017.875 1296582674.6720000003 1301018.493 1296582674.6720000003 1301018.493 1296582674.0990000004 1301019.3389999999 1296582674.0990000004 1301019.3389999999 1296582673.7230000002 1301021.007 1296582673.7230000002 1301021.007 1296582673.2649999997 1301023.388 1296582673.2649999997 1301023.388 1296582672.9950000001 1301025.2310000001 1296582672.9950000001 1301025.2310000001 1296582672.9649999999 1301025.821 1296582672.9649999999 1301025.821 1296582672.9069999997 1301026.9569999999 1296582672.9069999997 1301026.9569999999 1296582673.3490000004 1301027.3910000001 1296582673.3490000004 1301027.3910000001 1296582674.5659999996 1301027.9569999999 1296582674.5659999996 1301027.9569999999 1296582676.5219999999 1301028.567 1296582676.5219999999 1301028.567 1296582677.8360000001 1301029.389 1296582677.8360000001 1301029.389 1296582678.2960000001 1301030.2139999999 1296582678.2960000001 1301030.2139999999 1296582678.2939999998 1301031.585 1296582678.2939999998 1301031.585 1296582678.0130000003 1301032.7590000001 1296582678.0130000003 1301032.7590000001 1296582677.2960000001 1301035.233 1296582677.2960000001 1301035.233 1296582677.1869999999 1301035.6540000001 1296582677.1869999999 1301035.6540000001 1296582676.7539999997 1301037.3370000001 1296582676.7539999997 1301037.3370000001 1296582676.2120000003 1301041.3219999999 1296582676.2120000003 1301041.3219999999 1296582674.3389999997 1301043.6159999999 1296582674.3389999997 1301043.6159999999 1296582673.1850000005 1301045.7620000001 1296582673.1850000005 1301045.7620000001 1296582672.7390000001 1301048.574 1296582672.7390000001 1301048.574 1296582672.5 1301050.7349999999 1296582672.5 1301050.7349999999 1296582672.148 1301053.0209999999 1296582672.148 1301053.0209999999 1296582671.2910000002 1301053.73 1296582671.2910000002 1301053.73 1296582670.4519999996 1301054.3200000001 1296582670.4519999996 1301054.3200000001 1296582669.4120000005 1301054.8330000001 1296582669.4120000005 1301054.8330000001 1296582667.824 1301055.0279999999 1296582667.824 1301055.0279999999 1296582666.6320000002 1301055.213 1296582666.6320000002 1301055.213 1296582665.4289999995 1301055.6529999999 1296582665.4289999995 1301055.6529999999 1296582664.8679999998 1301056.3570000001 1296582664.8679999998 1301056.3570000001 1296582664.5209999997 1301057.2280000001 1296582664.5209999997 1301057.2280000001 1296582664.5530000003 1301058.4620000001 1296582664.5530000003 1301058.4620000001 1296582664.1160000004 1301059.2320000001 1296582664.1160000004 1301059.2320000001 1296582663.3370000003 1301059.507 1296582663.3370000003 1301059.507 1296582663.0669999998 1301059.9479999999 1296582663.0669999998 1301059.9479999999 1296582662.807 1301060.449 1296582662.807 1301060.449 1296582662.5439999998 1301060.4380000001 1296582662.5439999998 1301060.4380000001 1296582662.3870000001 1301060.1240000001 1296582662.3870000001 1301060.1240000001 1296582661.5779999997 1301059.7579999999 1296582705.7139999997 1300971.558 1296582706.4359999998 1300972.3049999999 1296582706.4359999998 1300972.3049999999 1296582706.2740000002 1300972.7390000001 1296582706.2740000002 1300972.7390000001 1296582705.3629999999 1300973.4980000001 1296582705.3629999999 1300973.4980000001 1296582704.2719999999 1300974.8999999999 1296582704.2719999999 1300974.8999999999 1296582704.0290000001 1300976.4720000001 1296582704.0290000001 1300976.4720000001 1296582703.7709999997 1300978.8370000001 1296582703.7709999997 1300978.8370000001 1296582703.8200000003 1300981.7039999999 1296582703.8200000003 1300981.7039999999 1296582704.676 1300983.746 1296582704.676 1300983.746 1296582705.7209999999 1300986.888 1296582705.7209999999 1300986.888 1296582706.3059999999 1300990.7609999999 1296582706.3059999999 1300990.7609999999 1296582707.1789999995 1300994.0690000001 1296582707.1789999995 1300994.0690000001 1296582706.9390000002 1300997.0079999999 1296582706.9390000002 1300997.0079999999 1296582707.0149999997 1300997.8939999999 1296582707.0149999997 1300997.8939999999 1296582706.9740000004 1301000.0109999999 1296582706.9740000004 1301000.0109999999 1296582707.4110000003 1301001.655 1296582707.4110000003 1301001.655 1296582708.5920000002 1301002.875 1296582708.5920000002 1301002.875 1296582710.3420000002 1301003.969 1296582710.3420000002 1301003.969 1296582711.5669999998 1301004.7250000001 1296582711.5669999998 1301004.7250000001 1296582711.415 1301005.6140000001 1296582711.415 1301005.6140000001 1296582709.9539999999 1301006.392 1296582709.9539999999 1301006.392 1296582708.7699999996 1301007.135 1296582708.7699999996 1301007.135 1296582706.1129999999 1301007.932 1296582706.1129999999 1301007.932 1296582703.6809999999 1301008.0970000001 1296582703.6809999999 1301008.0970000001 1296582701.4249999998 1301008.3859999999 1296582701.4249999998 1301008.3859999999 1296582699.2929999996 1301008.8929999999 1296582699.2929999996 1301008.8929999999 1296582696.9500000002 1301009.1680000001 1296582696.9500000002 1301009.1680000001 1296582695.9059999995 1301009.54 1296582695.9059999995 1301009.54 1296582695.2879999997 1301010.5330000001 1296582695.2879999997 1301010.5330000001 1296582695.0410000002 1301011.977 1296582695.0410000002 1301011.977 1296582694.1950000003 1301012.953 1296582793.7010000004 1301304.4679999999 1306582794.3890000004 1301305.155 1306582794.3890000004 1301305.155 1306582797.1219999995 1301307.8229999999 1306582797.1219999995 1301307.8229999999 1306582799.3100000005 1301310.6570000001 1306582669.1979999999 1301214.9070000001 1306582670.2609999999 1301215.5120000001 1306582670.2609999999 1301215.5120000001 1306582672.3030000003 1301216.9509999999 1306582672.3030000003 1301216.9509999999 1306582675.0860000001 1301218.351 1306582675.0860000001 1301218.351 1306582677.0180000002 1301219.449 1306582677.0180000002 1301219.449 1306582678.4120000005 1301220.4469999999 1306582678.4120000005 1301220.4469999999 1306582680.0190000003 1301222.03 1306582680.0190000003 1301222.03 1306582681.2319999998 1301224.3089999999 1306582681.2319999998 1301224.3089999999 1306582681.5870000003 1301225.9099999999 1306582681.5870000003 1301225.9099999999 1306582681.1459999997 1301227.27 1306582681.1459999997 1301227.27 1306582679.1550000003 1301229.3870000001 1306582679.1550000003 1301229.3870000001 1306582677.1050000004 1301231.1979999999 1306582651.79 1301204.3810000001 1306582654.9950000001 1301206.21 1306582654.9950000001 1301206.21 1306582658.5159999998 1301207.932 1306582658.5159999998 1301207.932 1306582660.9309999999 1301210.237 1306582660.9309999999 1301210.237 1306582664.1550000003 1301212.8229999999 1306582664.1550000003 1301212.8229999999 1306582667.074 1301214.382 1306582667.074 1301214.382 1306582669.1979999999 1301214.9070000001 1306582656.9629999995 1301067.8769999999 1306582655.6969999997 1301068.1060000001 1306582655.6969999997 1301068.1060000001 1306582653.0060000001 1301068.642 1306582653.0060000001 1301068.642 1306582650.8880000003 1301069.9350000001 1306582650.8880000003 1301069.9350000001 1306582649.2709999997 1301070.105 1306582649.2709999997 1301070.105 1306582646.7510000002 1301070.355 1306582646.7510000002 1301070.355 1306582642.9629999995 1301070.5419999999 1306582642.9629999995 1301070.5419999999 1306582640.7309999997 1301070.5490000001 1306582640.7309999997 1301070.5490000001 1306582638.0089999996 1301070.335 1306582638.0089999996 1301070.335 1306582635.2520000003 1301070.3829999999 1306582635.2520000003 1301070.3829999999 1306582633.2249999996 1301069.997 1306582633.2249999996 1301069.997 1306582631.0800000001 1301069.652 1306582631.0800000001 1301069.652 1306582628.7489999998 1301069.3859999999 1306582628.7489999998 1301069.3859999999 1306582625.6730000004 1301068.845 1306582625.6730000004 1301068.845 1306582623.4539999999 1301068.3 1306582623.4539999999 1301068.3 1306582617.5789999999 1301066.2250000001 1306582617.5789999999 1301066.2250000001 1306582613.0999999996 1301064.3599999999 1306582613.0999999996 1301064.3599999999 1306582609.5980000002 1301062.7409999999 1306582715.4950000001 1301031.368 1306582715.6490000002 1301031.4939999999 1306582715.6490000002 1301031.4939999999 1306582715.4510000004 1301031.6610000001 1306582715.4510000004 1301031.6610000001 1306582714.8020000001 1301031.7849999999 1306582714.8020000001 1301031.7849999999 1306582712.7489999998 1301031.7409999999 1306582712.7489999998 1301031.7409999999 1306582709.6140000001 1301031.7879999999 1306582709.6140000001 1301031.7879999999 1306582706.8629999999 1301032.2179999999 1306582706.8629999999 1301032.2179999999 1306582702.4500000002 1301032.898 1306582702.4500000002 1301032.898 1306582699.7589999996 1301033.6400000001 1306582699.7589999996 1301033.6400000001 1306582696.5180000002 1301034.8319999999 1306582696.5180000002 1301034.8319999999 1306582695.3959999997 1301035.3799999999 1306582695.3959999997 1301035.3799999999 1306582694.1559999995 1301035.2779999999 1306582694.1559999995 1301035.2779999999 1306582691.9890000001 1301035.6499999999 1306582691.9890000001 1301035.6499999999 1306582689.892 1301036.6529999999 1306582689.892 1301036.6529999999 1306582689.3530000001 1301037.9350000001 1306582689.3530000001 1301037.9350000001 1306582689.8590000002 1301039.436 1306582689.8590000002 1301039.436 1306582690.7980000004 1301041.459 1306582690.7980000004 1301041.459 1306582690.6660000002 1301043.808 1306582690.6660000002 1301043.808 1306582689.3880000003 1301047.014 1306582689.3880000003 1301047.014 1306582688.4210000001 1301048.247 1306582688.4210000001 1301048.247 1306582687.1359999999 1301049.8870000001 1306582687.1359999999 1301049.8870000001 1306582686.0940000005 1301052.828 1306582686.0940000005 1301052.828 1306582685.5389999999 1301054.0189999999 1306582685.5389999999 1301054.0189999999 1306582685.0710000005 1301055.9280000001 1306582685.0710000005 1301055.9280000001 1306582683.7850000001 1301057.767 1306582683.7850000001 1301057.767 1306582681.7050000001 1301059.551 1306582681.7050000001 1301059.551 1306582680.0619999999 1301060.3059999999 1306582680.0619999999 1301060.3059999999 1306582678.0870000003 1301061.1669999999 1306582678.0870000003 1301061.1669999999 1306582676.0879999995 1301062.1439999999 1306582676.0879999995 1301062.1439999999 1306582674.1370000001 1301063.8500000001 1306582674.1370000001 1301063.8500000001 1306582671.6749999998 1301065.2779999999 1306582671.6749999998 1301065.2779999999 1306582669.54 1301065.9180000001 1306582669.54 1301065.9180000001 1306582667.2539999997 1301066.773 1306582667.2539999997 1301066.773 1306582665.1289999997 1301067.1710000001 1306582665.1289999997 1301067.1710000001 1306582663.1050000004 1301067.5630000001 1306582663.1050000004 1301067.5630000001 1306582662.6979999999 1301068.111 1306582662.6979999999 1301068.111 1306582662.2520000003 1301068.3700000001 1306582662.2520000003 1301068.3700000001 1306582661.4409999996 1301068.132 1306582661.4409999996 1301068.132 1306582660.6529999999 1301068.2250000001 1306582660.6529999999 1301068.2250000001 1306582660.1500000004 1301068.3959999999 1306582722.2570000002 1300971.2339999999 1306582723.9690000005 1300972.169 1306582723.9690000005 1300972.169 1306582723.9390000002 1300972.656 1306582723.9390000002 1300972.656 1306582723.034 1300973.3700000001 1306582723.034 1300973.3700000001 1306582721.5319999997 1300973.8200000001 1306582721.5319999997 1300973.8200000001 1306582719.5690000001 1300974.3929999999 1306582719.5690000001 1300974.3929999999 1306582717.7589999996 1300974.7820000001 1306582717.7589999996 1300974.7820000001 1306582716.3289999999 1300975.2280000001 1306582716.3289999999 1300975.2280000001 1306582715.6280000005 1300975.6070000001 1306582715.6280000005 1300975.6070000001 1306582714.7340000002 1300976.422 1306582714.7340000002 1300976.422 1306582714.0879999995 1300977.4369999999 1306582714.0879999995 1300977.4369999999 1306582713.6579999998 1300978.8840000001 1306582713.6579999998 1300978.8840000001 1306582713.3719999995 1300981.024 1306582713.3719999995 1300981.024 1306582713.142 1300983.6770000001 1306582713.142 1300983.6770000001 1306582712.5480000004 1300986.361 1306582712.5480000004 1300986.361 1306582711.733 1300989.835 1306582711.733 1300989.835 1306582711.2050000001 1300992.8500000001 1306582711.2050000001 1300992.8500000001 1306582710.7879999997 1300995.365 1306582710.7879999997 1300995.365 1306582710.6440000003 1300997.7620000001 1306582710.6440000003 1300997.7620000001 1306582711.0750000002 1300999.493 1306582711.0750000002 1300999.493 1306582712.0480000004 1301000.665 1306582712.0480000004 1301000.665 1306582714.0829999996 1301001.673 1306582714.0829999996 1301001.673 1306582717.1210000003 1301002.2590000001 1306582717.1210000003 1301002.2590000001 1306582719.8449999997 1301003.2620000001 1306582719.8449999997 1301003.2620000001 1306582722.716 1301004.0660000001 1306582722.716 1301004.0660000001 1306582724.9199999999 1301004.3500000001 1306582724.9199999999 1301004.3500000001 1306582727.2949999999 1301004.699 1306582727.2949999999 1301004.699 1306582728.1799999997 1301004.838 1306582728.1799999997 1301004.838 1306582729.4469999997 1301005.1129999999 1306582729.4469999997 1301005.1129999999 1306582730.3789999997 1301005.1680000001 1306582730.3789999997 1301005.1680000001 1306582730.8930000002 1301005.189 1306582730.8930000002 1301005.189 1306582731.2319999998 1301005.4299999999 1306582731.2319999998 1301005.4299999999 1306582731.3530000001 1301006.1710000001 1306582731.3530000001 1301006.1710000001 1306582731.4029999999 1301007.324 1306582731.4029999999 1301007.324 1306582730.7259999998 1301011.2150000001 1306582730.7259999998 1301011.2150000001 1306582730.0970000001 1301012.8489999999 1306582730.0970000001 1301012.8489999999 1306582729.5990000004 1301015.1299999999 1306582729.5990000004 1301015.1299999999 1306582729.1919999998 1301017.1540000001 1306582729.1919999998 1301017.1540000001 1306582728.6749999998 1301019.872 1306582728.6749999998 1301019.872 1306582728.0449999999 1301020.9610000001 1306582728.0449999999 1301020.9610000001 1306582727.5149999997 1301021.0460000001 1306582727.5149999997 1301021.0460000001 1306582726.96 1301020.148 1306582726.96 1301020.148 1306582726.8080000002 1301019.128 1306582726.8080000002 1301019.128 1306582726.9239999996 1301017.4980000001 1306582726.9239999996 1301017.4980000001 1306582727.2620000001 1301015.737 1306582727.2620000001 1301015.737 1306582727.1330000004 1301013.439 1306582727.1330000004 1301013.439 1306582726.4809999997 1301012.398 1306582726.4809999997 1301012.398 1306582725.1600000001 1301012.081 1306582725.1600000001 1301012.081 1306582724.2350000003 1301012.3119999999 1306582724.2350000003 1301012.3119999999 1306582723.7549999999 1301013.3640000001 1306582737.2630000003 1301018.9029999999 1306582737.159 1301019.209 1306582737.159 1301019.209 1306582737.7989999996 1301019.9739999999 1306582737.7989999996 1301019.9739999999 1306582738.9419999998 1301021.246 1306582738.9419999998 1301021.246 1306582739.9579999996 1301022.865 1306582739.9579999996 1301022.865 1306582740.6739999996 1301024.6580000001 1306582740.6739999996 1301024.6580000001 1306582741.2230000002 1301026.575 1306582740.0049999999 1301016.0589999999 1306582741.1289999997 1301016.0800000001 1306582741.1289999997 1301016.0800000001 1306582742.3739999998 1301016.7919999999 1306582742.3739999998 1301016.7919999999 1306582743.392 1301017.919 1306582743.392 1301017.919 1306582744.6909999996 1301019.645 1306582744.6909999996 1301019.645 1306582745.6390000004 1301021.629 1306582745.6390000004 1301021.629 1306582746.6500000004 1301023.0009999999 1306582746.6500000004 1301023.0009999999 1306582747.0829999996 1301024.5249999999 1306582721.7110000001 1301312.6780000001 1316582720.1689999998 1301312.507 1316582754.6219999995 1301294.824 1316582754.4359999998 1301297.4199999999 1316582754.4359999998 1301297.4199999999 1316582752.8389999997 1301299.7080000001 1316582752.8389999997 1301299.7080000001 1316582749.9270000001 1301302.2860000001 1316582749.9270000001 1301302.2860000001 1316582747.6739999996 1301304.0630000001 1316582747.6739999996 1301304.0630000001 1316582743.1969999997 1301306.23 1316582743.1969999997 1301306.23 1316582742.2149999999 1301306.534 1316582742.2149999999 1301306.534 1316582740.8899999997 1301306.942 1316582740.8899999997 1301306.942 1316582738.4419999998 1301308 1316582738.4419999998 1301308 1316582735.9919999996 1301311.125 1316582735.9919999996 1301311.125 1316582733.3679999998 1301313.341 1316582733.3679999998 1301313.341 1316582730.0520000001 1301314.4980000001 1316582730.0520000001 1301314.4980000001 1316582726.676 1301315.7390000001 1316582726.676 1301315.7390000001 1316582724.9649999999 1301317.1140000001 1316582724.9649999999 1301317.1140000001 1316582723.2960000001 1301317.98 1316582723.2960000001 1301317.98 1316582721.6629999997 1301318.7379999999 1316582721.6629999997 1301318.7379999999 1316582720.591 1301318.547 1316582720.591 1301318.547 1316582720.1540000001 1301317.946 1316582720.1540000001 1301317.946 1316582720.1670000004 1301316.7590000001 1316582720.1670000004 1301316.7590000001 1316582720.7070000004 1301315.2050000001 1316582720.7070000004 1301315.2050000001 1316582722.0120000001 1301314.095 1316582722.0120000001 1301314.095 1316582722.1219999995 1301313.03 1316582722.1219999995 1301313.03 1316582721.7110000001 1301312.6780000001 1316582800.2769999998 1301298.977 1316582802.7290000003 1301300.55 1316582802.7290000003 1301300.55 1316582807.4230000004 1301302.7930000001 1316582807.4230000004 1301302.7930000001 1316582808.4129999997 1301303.5219999999 1316582808.4129999997 1301303.5219999999 1316582809.2889999999 1301304.135 1316582763.8550000004 1301289.5360000001 1316582764.7479999997 1301289.51 1316582764.7479999997 1301289.51 1316582767.2560000001 1301289.23 1316582767.2560000001 1301289.23 1316582768.8640000001 1301289.72 1316582768.8640000001 1301289.72 1316582772.0149999997 1301290.03 1316582772.0149999997 1301290.03 1316582775.5959999999 1301290.6439999999 1316582775.5959999999 1301290.6439999999 1316582780.2319999998 1301290.936 1316582780.2319999998 1301290.936 1316582783.6789999995 1301292.024 1316582783.6789999995 1301292.024 1316582786.8219999997 1301293.368 1316582786.8219999997 1301293.368 1316582787.9629999995 1301293.5600000001 1316582787.9629999995 1301293.5600000001 1316582790.1040000003 1301293.922 1316582790.1040000003 1301293.922 1316582791.2809999995 1301294.3219999999 1316582791.2809999995 1301294.3219999999 1316582794.284 1301294.9139999999 1316582794.284 1301294.9139999999 1316582796.6579999998 1301295.9990000001 1316582796.6579999998 1301295.9990000001 1316582798.7860000003 1301297.9169999999 1316582798.7860000003 1301297.9169999999 1316582800.2769999998 1301298.977 1316582743.2999999998 1301249.9129999999 1316582743.3449999997 1301250.5559999999 1316582743.3449999997 1301250.5559999999 1316582742.9340000004 1301251.767 1316582742.9340000004 1301251.767 1316582741.8310000002 1301253.165 1316582741.8310000002 1301253.165 1316582740.2180000003 1301255.206 1316582740.2180000003 1301255.206 1316582739.1799999997 1301257.933 1316582739.1799999997 1301257.933 1316582739.6490000002 1301260.8030000001 1316582739.6490000002 1301260.8030000001 1316582739.9139999999 1301263.5830000001 1316582739.9139999999 1301263.5830000001 1316582739.5370000005 1301265.2239999999 1316582739.5370000005 1301265.2239999999 1316582738.8640000001 1301266.574 1316582738.8640000001 1301266.574 1316582738.5290000001 1301267.6299999999 1316582738.5290000001 1301267.6299999999 1316582738.8940000003 1301268.1950000001 1316582738.8940000003 1301268.1950000001 1316582739.5370000005 1301268.548 1316582739.5370000005 1301268.548 1316582740 1301269.0209999999 1316582740 1301269.0209999999 1316582739.926 1301270.108 1316582739.926 1301270.108 1316582739.6789999995 1301270.692 1316582689.2989999996 1301238.3459999999 1316582693.8899999997 1301235.6340000001 1316582693.8899999997 1301235.6340000001 1316582697.5120000001 1301233.1540000001 1316582697.5120000001 1301233.1540000001 1316582701.9649999999 1301229.9920000001 1316582701.9649999999 1301229.9920000001 1316582704.9730000002 1301227.696 1316582704.9730000002 1301227.696 1316582707.7709999997 1301225.483 1316582707.7709999997 1301225.483 1316582709.8930000002 1301223.97 1316582709.8930000002 1301223.97 1316582713.5769999996 1301221.7849999999 1316582713.5769999996 1301221.7849999999 1316582714.3849999998 1301221.706 1316582714.3849999998 1301221.706 1316582714.7230000002 1301222.558 1316582714.7230000002 1301222.558 1316582716.2089999998 1301222.0559999999 1316582716.2089999998 1301222.0559999999 1316582717.6730000004 1301222.0530000001 1316582717.6730000004 1301222.0530000001 1316582718.858 1301222.8160000001 1316582718.858 1301222.8160000001 1316582721.085 1301224.8740000001 1316582721.085 1301224.8740000001 1316582723.6219999995 1301227.541 1316582723.6219999995 1301227.541 1316582726.5130000003 1301229.828 1316582726.5130000003 1301229.828 1316582729.3660000004 1301233.895 1316582729.3660000004 1301233.895 1316582731.1509999996 1301237.656 1316582731.1509999996 1301237.656 1316582734.1660000002 1301240.78 1316582734.1660000002 1301240.78 1316582738.2719999999 1301243.0900000001 1316582738.2719999999 1301243.0900000001 1316582740.9450000003 1301244.9080000001 1316582740.9450000003 1301244.9080000001 1316582742.3550000004 1301246.638 1316582742.3550000004 1301246.638 1316582743.2999999998 1301249.9129999999 1316582667.5370000005 1301249.0729999999 1316582668.1799999997 1301249.3829999999 1316582668.1799999997 1301249.3829999999 1316582669.6600000001 1301249.105 1316582669.6600000001 1301249.105 1316582673.233 1301246.9339999999 1316582673.233 1301246.9339999999 1316582676.7750000004 1301245.0559999999 1316582676.7750000004 1301245.0559999999 1316582681.0449999999 1301242.8020000001 1316582681.0449999999 1301242.8020000001 1316582685.7549999999 1301240.2390000001 1316582685.7549999999 1301240.2390000001 1316582689.2989999996 1301238.3459999999 1316582685.0049999999 1301227.2549999999 1316582684.3650000002 1301228.118 1316582684.3650000002 1301228.118 1316582681.1200000001 1301230.804 1316582681.1200000001 1301230.804 1316582677.7419999996 1301233.3190000001 1316582677.7419999996 1301233.3190000001 1316582674.5990000004 1301235.7709999999 1316582674.5990000004 1301235.7709999999 1316582670.574 1301239.0460000001 1316582670.574 1301239.0460000001 1316582667.7980000004 1301241.6140000001 1316582667.7980000004 1301241.6140000001 1316582666.2309999997 1301243.433 1316582666.2309999997 1301243.433 1316582665.1670000004 1301245.162 1316582665.1670000004 1301245.162 1316582665.227 1301246.5819999999 1316582669.3689999999 1301213.452 1316582670.4740000004 1301214.0530000001 1316582670.4740000004 1301214.0530000001 1316582672.1299999999 1301215.3489999999 1316582672.1299999999 1301215.3489999999 1316582673.1519999998 1301216.6000000001 1316582673.1519999998 1301216.6000000001 1316582675.9869999997 1301217.71 1316582675.9869999997 1301217.71 1316582678.0719999997 1301218.2379999999 1316582678.0719999997 1301218.2379999999 1316582679.8899999997 1301218.5379999999 1316582679.8899999997 1301218.5379999999 1316582682.102 1301219.2069999999 1316582682.102 1301219.2069999999 1316582683.9230000004 1301220.7080000001 1316582683.9230000004 1301220.7080000001 1316582685.3870000001 1301221.787 1316582685.3870000001 1301221.787 1316582686.0449999999 1301222.7379999999 1316582686.0449999999 1301222.7379999999 1316582686.2089999998 1301223.5549999999 1316582686.2089999998 1301223.5549999999 1316582686.176 1301224.7719999999 1316582686.176 1301224.7719999999 1316582685.7819999997 1301226.074 1316582685.7819999997 1301226.074 1316582685.0049999999 1301227.2549999999 1316582637.5949999997 1301183.977 1316582639.2309999997 1301185.9450000001 1316582639.2309999997 1301185.9450000001 1316582642.3530000001 1301188.5349999999 1316582642.3530000001 1301188.5349999999 1316582644.642 1301189.8319999999 1316582644.642 1301189.8319999999 1316582647.8289999999 1301192.622 1316582647.8289999999 1301192.622 1316582649.9539999999 1301195.8969999999 1316582649.9539999999 1301195.8969999999 1316582651.4910000004 1301198.237 1316582651.4910000004 1301198.237 1316582652.8660000004 1301199.2490000001 1316582652.8660000004 1301199.2490000001 1316582654.7199999997 1301200.372 1316582654.7199999997 1301200.372 1316582656.1040000003 1301201.2120000001 1316582656.1040000003 1301201.2120000001 1316582660.4680000003 1301203.6809999999 1316582660.4680000003 1301203.6809999999 1316582663.1979999999 1301205.716 1316582663.1979999999 1301205.716 1316582665.1469999999 1301207.9839999999 1316582665.1469999999 1301207.9839999999 1316582667.0060000001 1301211.22 1316582667.0060000001 1301211.22 1316582669.3689999999 1301213.452 1316582677.8210000005 1301069.5530000001 1316582678.1349999998 1301069.067 1316582678.1349999998 1301069.067 1316582679.9170000004 1301068.0189999999 1316582679.9170000004 1301068.0189999999 1316582681.3039999995 1301067.831 1316582681.3039999995 1301067.831 1316582683.3490000004 1301068.1899999999 1316582683.3490000004 1301068.1899999999 1316582685.7750000004 1301068.0060000001 1316582685.7750000004 1301068.0060000001 1316582688.1040000003 1301068.0120000001 1316582688.1040000003 1301068.0120000001 1316582690.6330000004 1301068.3999999999 1316582690.6330000004 1301068.3999999999 1316582692.8389999997 1301068.53 1316582692.8389999997 1301068.53 1316582694.6440000003 1301068.3219999999 1316582694.6440000003 1301068.3219999999 1316582696.8780000005 1301068.193 1316582696.8780000005 1301068.193 1316582698.4620000003 1301068.47 1316582698.4620000003 1301068.47 1316582699.7180000003 1301068.8229999999 1316582699.7180000003 1301068.8229999999 1316582704.5609999998 1301069.953 1316582704.5609999998 1301069.953 1316582707.4809999997 1301070.8629999999 1316582707.4809999997 1301070.8629999999 1316582709.3329999996 1301071.389 1316582709.3329999996 1301071.389 1316582711.0489999996 1301071.514 1316582711.0489999996 1301071.514 1316582712.6699999999 1301071.2069999999 1316582712.6699999999 1301071.2069999999 1316582713.8739999998 1301070.828 1316582713.8739999998 1301070.828 1316582714.9309999999 1301070.1510000001 1316582714.9309999999 1301070.1510000001 1316582715.8820000002 1301069.2620000001 1316582715.8820000002 1301069.2620000001 1316582716.6330000004 1301068.0290000001 1316582716.6330000004 1301068.0290000001 1316582717.0949999997 1301066.004 1316582717.0949999997 1301066.004 1316582717.3729999997 1301064.2960000001 1316582670.8210000005 1301080.997 1316582672.6140000001 1301081.564 1316582672.6140000001 1301081.564 1316582674.9690000005 1301081.9399999999 1316582674.9690000005 1301081.9399999999 1316582677.8569999998 1301082.3130000001 1316582677.8569999998 1301082.3130000001 1316582679.7719999999 1301082.4509999999 1316582679.7719999999 1301082.4509999999 1316582681.6840000004 1301082.865 1316582681.6840000004 1301082.865 1316582682.6119999997 1301083.45 1316582682.6119999997 1301083.45 1316582682.8320000004 1301083.8489999999 1316582682.8320000004 1301083.8489999999 1316582682.6270000003 1301084.2930000001 1316582682.6270000003 1301084.2930000001 1316582682.0690000001 1301084.4739999999 1316582682.0690000001 1301084.4739999999 1316582680.8949999996 1301084.466 1316582680.8949999996 1301084.466 1316582676.9409999996 1301084.2930000001 1316582676.9409999996 1301084.2930000001 1316582670.8440000005 1301084.4309999999 1316582670.8440000005 1301084.4309999999 1316582667.0829999996 1301083.743 1316582667.0829999996 1301083.743 1316582662.9280000003 1301083.125 1316582662.9280000003 1301083.125 1316582658.2050000001 1301083.0249999999 1316582658.2050000001 1301083.0249999999 1316582654.5710000005 1301083.48 1316582654.5710000005 1301083.48 1316582651.3820000002 1301083.1610000001 1316582651.3820000002 1301083.1610000001 1316582646.2949999999 1301082.8360000001 1316582646.2949999999 1301082.8360000001 1316582642.4879999999 1301082.3929999999 1316582642.4879999999 1301082.3929999999 1316582639.5810000002 1301081.6610000001 1316582639.5810000002 1301081.6610000001 1316582634.693 1301081.081 1316582634.693 1301081.081 1316582632.9340000004 1301080.8049999999 1316582632.9340000004 1301080.8049999999 1316582629.983 1301080.0759999999 1316582629.983 1301080.0759999999 1316582627.3149999995 1301079.5520000001 1316582627.3149999995 1301079.5520000001 1316582627.2949999999 1301079.548 1316582627.2949999999 1301079.548 1316582624.3559999997 1301079.2 1316582624.3559999997 1301079.2 1316582621.3880000003 1301079.2990000001 1316582621.3880000003 1301079.2990000001 1316582619.0089999996 1301079.0360000001 1316582619.0089999996 1301079.0360000001 1316582617.0839999998 1301078.9440000001 1316582617.0839999998 1301078.9440000001 1316582614.9680000003 1301078.531 1316582614.9680000003 1301078.531 1316582613.6069999998 1301078.2930000001 1316582613.6069999998 1301078.2930000001 1316582612.6349999998 1301078.4180000001 1316582612.6349999998 1301078.4180000001 1316582611.21 1301079.014 1316582715.7209999999 1301106.986 1316582718.7199999997 1301107.2050000001 1316582718.7199999997 1301107.2050000001 1316582723.3219999997 1301107.547 1316582723.3219999997 1301107.547 1316582726.7240000004 1301108.105 1316582726.7240000004 1301108.105 1316582729.3839999996 1301108.5870000001 1316582729.3839999996 1301108.5870000001 1316582732.0810000002 1301109.298 1316582732.0810000002 1301109.298 1316582732.9850000003 1301110.0719999999 1316582732.9850000003 1301110.0719999999 1316582732.9230000004 1301110.4350000001 1316582732.9230000004 1301110.4350000001 1316582732.5039999997 1301110.871 1316582732.5039999997 1301110.871 1316582731.0530000003 1301110.952 1316582731.0530000003 1301110.952 1316582725.7390000001 1301110.1230000001 1316582725.7390000001 1301110.1230000001 1316582724.4270000001 1301109.953 1316582724.4270000001 1301109.953 1316582722.0829999996 1301109.648 1316582722.0829999996 1301109.648 1316582719.0600000005 1301109.111 1316582719.0600000005 1301109.111 1316582716.4350000005 1301108.7080000001 1316582716.4350000005 1301108.7080000001 1316582713.7429999998 1301108.7930000001 1316582713.7429999998 1301108.7930000001 1316582710.6440000003 1301109.672 1316582710.6440000003 1301109.672 1316582708.2419999996 1301110.2450000001 1316582708.2419999996 1301110.2450000001 1316582705.7180000003 1301109.9679999999 1316582705.7180000003 1301109.9679999999 1316582703.4059999995 1301109.713 1316582703.4059999995 1301109.713 1316582702.2149999999 1301109.304 1316582702.2149999999 1301109.304 1316582700.6430000002 1301108.693 1316582700.6430000002 1301108.693 1316582698.8229999999 1301108.3259999999 1316582698.8229999999 1301108.3259999999 1316582697.1789999995 1301108.0430000001 1316582697.1789999995 1301108.0430000001 1316582694.3210000005 1301108.0649999999 1316582694.3210000005 1301108.0649999999 1316582693.5630000001 1301107.912 1316582693.5630000001 1301107.912 1316582693.1919999998 1301107.662 1316582693.1919999998 1301107.662 1316582693.5269999998 1301107.3599999999 1316582693.5269999998 1301107.3599999999 1316582695.0279999999 1301106.8589999999 1316582695.0279999999 1301106.8589999999 1316582697.1960000005 1301106.828 1316582697.1960000005 1301106.828 1316582700.9009999996 1301106.7390000001 1316582700.9009999996 1301106.7390000001 1316582704.2469999995 1301106.6540000001 1316582704.2469999995 1301106.6540000001 1316582707.5070000002 1301106.5290000001 1316582707.5070000002 1301106.5290000001 1316582710.6299999999 1301106.648 1316582710.6299999999 1301106.648 1316582712.7699999996 1301106.8089999999 1316582712.7699999996 1301106.8089999999 1316582715.7209999999 1301106.986 1316582711.7779999999 1301092.216 1316582711.7479999997 1301093.757 1316582711.7479999997 1301093.757 1316582712.2750000004 1301096.044 1316582712.2750000004 1301096.044 1316582712.1050000004 1301097.6410000001 1316582712.1050000004 1301097.6410000001 1316582711.1469999999 1301099.013 1316582711.1469999999 1301099.013 1316582710.1380000003 1301099.6850000001 1316582710.1380000003 1301099.6850000001 1316582709.0710000005 1301099.7169999999 1316582709.0710000005 1301099.7169999999 1316582707.7220000001 1301099.074 1316582707.7220000001 1301099.074 1316582706.6129999999 1301098.3 1316582706.6129999999 1301098.3 1316582706.2769999998 1301096.889 1316582706.2769999998 1301096.889 1316582706.6330000004 1301095.3360000001 1316582706.6330000004 1301095.3360000001 1316582707.3449999997 1301093.8540000001 1316582707.3449999997 1301093.8540000001 1316582707.8729999997 1301092.4569999999 1316582707.8729999997 1301092.4569999999 1316582708.3260000004 1301091.666 1316582708.3260000004 1301091.666 1316582709.2410000004 1301091.297 1316582709.2410000004 1301091.297 1316582710.6270000003 1301091.2339999999 1316582710.6270000003 1301091.2339999999 1316582711.7779999999 1301092.216 1316582738.5489999996 1301095.0830000001 1316582737.5460000001 1301096.084 1316582737.5460000001 1301096.084 1316582736.8930000002 1301096.5260000001 1316582736.8930000002 1301096.5260000001 1316582736.0130000003 1301096.6699999999 1316582736.0130000003 1301096.6699999999 1316582735.352 1301096.5150000001 1316582735.352 1301096.5150000001 1316582733.7800000003 1301096.098 1316582733.7800000003 1301096.098 1316582732.2039999999 1301096.1099999999 1316582732.2039999999 1301096.1099999999 1316582730.0130000003 1301096.787 1316582730.0130000003 1301096.787 1316582727.6979999999 1301097.6410000001 1316582727.6979999999 1301097.6410000001 1316582726.6689999998 1301098.3659999999 1316582726.6689999998 1301098.3659999999 1316582725.8700000001 1301098.777 1316582725.8700000001 1301098.777 1316582725.0760000004 1301098.9010000001 1316582725.0760000004 1301098.9010000001 1316582724.3399999999 1301098.726 1316582724.3399999999 1301098.726 1316582723.3590000002 1301097.855 1316582723.3590000002 1301097.855 1316582722.8669999996 1301097.0860000001 1316582722.8669999996 1301097.0860000001 1316582722.3440000005 1301096.0549999999 1316582722.3440000005 1301096.0549999999 1316582722.0580000002 1301095.0019999999 1316582722.0580000002 1301095.0019999999 1316582722.2690000003 1301092.716 1316582722.2690000003 1301092.716 1316582722.7809999995 1301091.889 1316582722.7809999995 1301091.889 1316582723.5800000001 1301091.22 1316582723.5800000001 1301091.22 1316582724.5209999997 1301090.8089999999 1316582724.5209999997 1301090.8089999999 1316582726.267 1301090.2120000001 1316582726.267 1301090.2120000001 1316582728.2719999999 1301089.8799999999 1316582728.2719999999 1301089.8799999999 1316582730.4340000004 1301089.8319999999 1316582730.4340000004 1301089.8319999999 1316582731.8379999995 1301089.8229999999 1316582731.8379999995 1301089.8229999999 1316582734.0279999999 1301089.956 1316582734.0279999999 1301089.956 1316582736.7120000003 1301090.206 1316582736.7120000003 1301090.206 1316582739.4160000002 1301090.267 1316582739.4160000002 1301090.267 1316582741.6529999999 1301090.534 1316582741.6529999999 1301090.534 1316582743.5470000003 1301090.591 1316582743.5470000003 1301090.591 1316582745.4780000001 1301090.584 1316582745.4780000001 1301090.584 1316582747.7549999999 1301090.3799999999 1316582747.7549999999 1301090.3799999999 1316582750.5779999997 1301090.0279999999 1316582750.5779999997 1301090.0279999999 1316582752.9879999999 1301090.3929999999 1316582752.9879999999 1301090.3929999999 1316582755.9249999998 1301090.73 1316582755.9249999998 1301090.73 1316582757.216 1301090.7719999999 1316582757.216 1301090.7719999999 1316582758.5410000002 1301090.9780000001 1316582758.5410000002 1301090.9780000001 1316582758.6239999998 1301091.2519999999 1316582758.6239999998 1301091.2519999999 1316582758.1960000005 1301091.486 1316582758.1960000005 1301091.486 1316582755.6780000003 1301091.7930000001 1316582755.6780000003 1301091.7930000001 1316582752.0099999998 1301091.7719999999 1316582752.0099999998 1301091.7719999999 1316582749.034 1301092.3259999999 1316582749.034 1301092.3259999999 1316582747.8039999995 1301092.6140000001 1316582747.8039999995 1301092.6140000001 1316582746.3190000001 1301092.9610000001 1316582746.3190000001 1301092.9610000001 1316582742.8909999998 1301094.037 1316582742.8909999998 1301094.037 1316582740.9139999999 1301094.1140000001 1316582740.9139999999 1301094.1140000001 1316582739.1459999997 1301094.4210000001 1316582739.1459999997 1301094.4210000001 1316582738.5489999996 1301095.0830000001 1316582750.1720000003 1300972.5049999999 1316582748.2719999999 1300974.2310000001 1316582748.2719999999 1300974.2310000001 1316582746.7190000005 1300975.7 1316582746.7190000005 1300975.7 1316582745.1100000003 1300977.75 1316582745.1100000003 1300977.75 1316582743.551 1300981.7169999999 1316582743.551 1300981.7169999999 1316582742.7220000001 1300985.1910000001 1316582742.7220000001 1300985.1910000001 1316582742.0389999999 1300990.1799999999 1316582742.0389999999 1300990.1799999999 1316582741.5070000002 1300992.6140000001 1316582741.5070000002 1300992.6140000001 1316582741.1919999998 1300994.915 1316582741.1919999998 1300994.915 1316582741.1670000004 1300996.0049999999 1316582741.1670000004 1300996.0049999999 1316582741.1449999996 1300996.936 1316582741.1449999996 1300996.936 1316582741.301 1300999.3999999999 1316582741.301 1300999.3999999999 1316582741.199 1301001.5989999999 1316582741.199 1301001.5989999999 1316582741.3650000002 1301002.27 1316582741.3650000002 1301002.27 1316582741.8320000004 1301003.1850000001 1316582741.8320000004 1301003.1850000001 1316582742.7769999998 1301004.112 1316582742.7769999998 1301004.112 1316582744.4859999996 1301005.1410000001 1316582744.4859999996 1301005.1410000001 1316582746.5590000004 1301006.5929999999 1316582746.5590000004 1301006.5929999999 1316582748.3059999999 1301007.193 1316582748.3059999999 1301007.193 1316582750.2400000002 1301007.4739999999 1316582750.2400000002 1301007.4739999999 1316582752.2790000001 1301008.6310000001 1316582752.2790000001 1301008.6310000001 1316582754.6730000004 1301010.2120000001 1316582754.6730000004 1301010.2120000001 1316582756.0729999999 1301011.976 1316582756.0729999999 1301011.976 1316582757.176 1301013.416 1316582757.176 1301013.416 1316582758.835 1301014.246 1316582758.835 1301014.246 1316582759.7779999999 1301014.7660000001 1316582759.7779999999 1301014.7660000001 1316582759.7589999996 1301014.949 1316582759.7589999996 1301014.949 1316582759.0559999999 1301015.26 1316582759.0559999999 1301015.26 1316582758.2429999998 1301015.463 1316582758.2429999998 1301015.463 1316582758.0130000003 1301016.48 1316582758.0130000003 1301016.48 1316582758.1960000005 1301017.2660000001 1316582758.1960000005 1301017.2660000001 1316582759.0580000002 1301019.4650000001 1316582759.0580000002 1301019.4650000001 1316582759.7039999999 1301020.6629999999 1316582759.7039999999 1301020.6629999999 1316582760.7249999996 1301020.875 1316582760.7249999996 1301020.875 1316582761.5980000002 1301021.1359999999 1316582761.5980000002 1301021.1359999999 1316582762.7319999998 1301021.7749999999 1316582762.7319999998 1301021.7749999999 1316582763.9560000002 1301022.5549999999 1316582763.9560000002 1301022.5549999999 1316582764.898 1301023.3089999999 1316582764.898 1301023.3089999999 1316582765.7539999997 1301024.1099999999 1316582765.7539999997 1301024.1099999999 1316582766.8569999998 1301025.1359999999 1316582766.8569999998 1301025.1359999999 1316582767.8760000002 1301026.5090000001 1316582767.8760000002 1301026.5090000001 1316582768.2240000004 1301027.835 1316582768.2240000004 1301027.835 1316582768.5980000002 1301028.7609999999 1316582768.5980000002 1301028.7609999999 1316582769.1880000001 1301029.483 1316582769.1880000001 1301029.483 1316582770.1540000001 1301030.3560000001 1316582770.1540000001 1301030.3560000001 1316582771.0800000001 1301031.0549999999 1316582771.0800000001 1301031.0549999999 1316582771.9369999999 1301031.8259999999 1316582771.9369999999 1301031.8259999999 1316582773.1660000002 1301032.3999999999 1316582773.1660000002 1301032.3999999999 1316582774.5020000003 1301033.1580000001 1316582774.5020000003 1301033.1580000001 1316582775.8949999996 1301034.493 1316582775.8949999996 1301034.493 1316582777.5590000004 1301035.673 1316582777.5590000004 1301035.673 1316582779.034 1301037.4029999999 1316582779.034 1301037.4029999999 1316582780.182 1301038.997 1316582780.182 1301038.997 1316582780.5649999995 1301040.355 1316582780.5649999995 1301040.355 1316582780.091 1301041.4180000001 1316582780.091 1301041.4180000001 1316582779.5269999998 1301042.115 1316582779.5269999998 1301042.115 1316582778.5389999999 1301042.5 1316582778.5389999999 1301042.5 1316582776.9649999999 1301042.4169999999 1316582776.9649999999 1301042.4169999999 1316582774.983 1301042.2320000001 1316582774.983 1301042.2320000001 1316582772.2110000001 1301042.2080000001 1316582772.2110000001 1301042.2080000001 1316582768.8379999995 1301042.237 1316582768.8379999995 1301042.237 1316582766.2060000002 1301042.094 1316582766.2060000002 1301042.094 1316582763.9409999996 1301042.321 1316582763.9409999996 1301042.321 1316582761.2539999997 1301042.8570000001 1316582761.2539999997 1301042.8570000001 1316582759.8159999996 1301043.2790000001 1316582759.8159999996 1301043.2790000001 1316582758.1459999997 1301043.676 1316582758.1459999997 1301043.676 1316582755.023 1301044.135 1316582755.023 1301044.135 1316582750.2549999999 1301044.6510000001 1316582750.2549999999 1301044.6510000001 1316582748.648 1301044.5800000001 1316582748.648 1301044.5800000001 1316582746.1710000001 1301044.0619999999 1316582746.1710000001 1301044.0619999999 1316582743.54 1301043.9440000001 1316582743.54 1301043.9440000001 1316582741.0700000003 1301043.1230000001 1316582741.0700000003 1301043.1230000001 1316582739.29 1301042.7749999999 1316582739.29 1301042.7749999999 1316582737.193 1301042.1230000001 1316582737.193 1301042.1230000001 1316582735.8329999996 1301042.0290000001 1316582735.8329999996 1301042.0290000001 1316582734.7220000001 1301042.1910000001 1316582734.7220000001 1301042.1910000001 1316582733.9649999999 1301042.5349999999 1316582733.9649999999 1301042.5349999999 1316582733.1430000002 1301043.186 1316582733.1430000002 1301043.186 1316582732.3830000004 1301043.9169999999 1316582732.3830000004 1301043.9169999999 1316582731.8360000001 1301045.496 1316582731.8360000001 1301045.496 1316582731.6320000002 1301047.882 1316582731.6320000002 1301047.882 1316582731.5760000004 1301049.608 1316582731.5760000004 1301049.608 1316582731.3679999998 1301051.0430000001 1316582731.3679999998 1301051.0430000001 1316582730.9529999997 1301052.4669999999 1316582730.9529999997 1301052.4669999999 1316582730.2580000004 1301053.3400000001 1316582730.2580000004 1301053.3400000001 1316582729.4890000001 1301053.956 1316582729.4890000001 1301053.956 1316582728.4690000005 1301054.4669999999 1316582728.4690000005 1301054.4669999999 1316582728.1509999996 1301055.02 1316582728.1509999996 1301055.02 1316582726.7609999999 1301058.781 1316582932.0199999996 1301004.402 1326582931.5290000001 1301001.54 1326582931.5290000001 1301001.54 1326582931.7379999999 1300999.0520000001 1326582931.7379999999 1300999.0520000001 1326582932.2209999999 1300996.9849999999 1326582932.2209999999 1300996.9849999999 1326582933.0190000003 1300995.973 1326582933.0190000003 1300995.973 1326582934.2000000002 1300995.578 1326582934.2000000002 1300995.578 1326582934.6150000002 1300995.3999999999 1326582934.6150000002 1300995.3999999999 1326582934.7429999998 1300993.9010000001 1326582934.7429999998 1300993.9010000001 1326582933.9759999998 1300993.3769999999 1326582933.9759999998 1300993.3769999999 1326582932.0470000003 1300992.9469999999 1326582932.0470000003 1300992.9469999999 1326582929.5949999997 1300992.05 1326582929.5949999997 1300992.05 1326582926.551 1300991.1259999999 1326582926.551 1300991.1259999999 1326582925.0309999995 1300990.895 1326582925.0309999995 1300990.895 1326582920.2419999996 1300989.7110000001 1326582920.2419999996 1300989.7110000001 1326582917.2410000004 1300989.537 1326582917.2410000004 1300989.537 1326582915.9460000005 1300989.2949999999 1326582915.9460000005 1300989.2949999999 1326582914.4059999995 1300989.0090000001 1326582914.4059999995 1300989.0090000001 1326582911.3600000003 1300988.7590000001 1326582911.3600000003 1300988.7590000001 1326582908.9749999996 1300988.453 1326582908.9749999996 1300988.453 1326582906.2240000004 1300988.673 1326582906.2240000004 1300988.673 1326582902.6629999997 1300989.03 1326582902.6629999997 1300989.03 1326582898.6739999996 1300988.7220000001 1326582898.6739999996 1300988.7220000001 1326582893.818 1300988.878 1326582893.818 1300988.878 1326582890.591 1300989.406 1326582890.591 1300989.406 1326582886.9989999998 1300990.186 1326582886.9989999998 1300990.186 1326582884.7960000001 1300990.5430000001 1326582884.7960000001 1300990.5430000001 1326582884.3550000004 1300990.449 1326582884.3550000004 1300990.449 1326582883.9840000002 1300990.094 1326582883.9840000002 1300990.094 1326582884.0800000001 1300989.618 1326582884.0800000001 1300989.618 1326582884.8289999999 1300987.936 1326582944.852 1301028.6170000001 1326582944.7659999998 1301026.767 1326582944.7659999998 1301026.767 1326582943.8399999999 1301025.0060000001 1326582943.8399999999 1301025.0060000001 1326582942.7960000001 1301023.3489999999 1326582942.7960000001 1301023.3489999999 1326582942.6119999997 1301022.023 1326582942.6119999997 1301022.023 1326582942.716 1301020.629 1326582924.5899999999 1301053.794 1326582922.8909999998 1301053.358 1326582922.8909999998 1301053.358 1326582920.9649999999 1301053.439 1326582920.9649999999 1301053.439 1326582919.7089999998 1301053.406 1326582919.7089999998 1301053.406 1326582919.5350000001 1301053.115 1326582919.5350000001 1301053.115 1326582919.9780000001 1301052.817 1326582919.9780000001 1301052.817 1326582921.8619999997 1301052.5530000001 1326582921.8619999997 1301052.5530000001 1326582924.6239999998 1301052.3470000001 1326582924.6239999998 1301052.3470000001 1326582927.6260000002 1301052.068 1326582927.6260000002 1301052.068 1326582930.1500000004 1301051.4920000001 1326582930.1500000004 1301051.4920000001 1326582932.7769999998 1301051.0520000001 1326582932.7769999998 1301051.0520000001 1326582934.5829999996 1301050.7779999999 1326582934.5829999996 1301050.7779999999 1326582936.1559999995 1301050.3859999999 1326582936.1559999995 1301050.3859999999 1326582937.6620000005 1301049.5389999999 1326582937.6620000005 1301049.5389999999 1326582939.0259999996 1301048.7480000001 1326582939.0259999996 1301048.7480000001 1326582940.5700000003 1301047.4339999999 1326582940.5700000003 1301047.4339999999 1326582941.443 1301046.5589999999 1326582941.443 1301046.5589999999 1326582942.5350000001 1301045.3030000001 1326582942.5350000001 1301045.3030000001 1326582943.1610000003 1301043.5870000001 1326582943.1610000003 1301043.5870000001 1326582944.1160000004 1301041.2280000001 1326582944.1160000004 1301041.2280000001 1326582944.9699999997 1301038.1699999999 1326582944.9699999997 1301038.1699999999 1326582945 1301036.3119999999 1326582945 1301036.3119999999 1326582945.0190000003 1301035.0260000001 1326582945.0190000003 1301035.0260000001 1326582945.0690000001 1301031.629 1326582945.0690000001 1301031.629 1326582944.852 1301028.6170000001 1326582913.3990000002 1301094.8259999999 1326582916.0089999996 1301094.55 1326582916.0089999996 1301094.55 1326582920.3990000002 1301094.2779999999 1326582920.3990000002 1301094.2779999999 1326582922.3530000001 1301093.8489999999 1326582922.3530000001 1301093.8489999999 1326582923.4160000002 1301093.4010000001 1326582923.4160000002 1301093.4010000001 1326582924.4879999999 1301092.875 1326582924.4879999999 1301092.875 1326582924.5530000003 1301092.4620000001 1326582924.5530000003 1301092.4620000001 1326582924.3789999997 1301091.801 1326582924.3789999997 1301091.801 1326582923.8899999997 1301090.95 1326582923.8899999997 1301090.95 1326582923.1320000002 1301089.7790000001 1326582923.1320000002 1301089.7790000001 1326582923.0109999999 1301087.6240000001 1326582923.0109999999 1301087.6240000001 1326582923.2860000003 1301086.0530000001 1326582923.2860000003 1301086.0530000001 1326582923.5600000005 1301084.291 1326582923.5600000005 1301084.291 1326582923.6399999997 1301082.531 1326582923.6399999997 1301082.531 1326582922.6950000003 1301081.048 1326582922.6950000003 1301081.048 1326582921.8149999995 1301080.753 1326582921.8149999995 1301080.753 1326582920.4369999999 1301080.8840000001 1326582920.4369999999 1301080.8840000001 1326582918.9529999997 1301081.057 1326582918.9529999997 1301081.057 1326582917.5889999997 1301080.9139999999 1326582917.5889999997 1301080.9139999999 1326582916.7089999998 1301079.8810000001 1326582916.7089999998 1301079.8810000001 1326582916.449 1301078.5060000001 1326582916.449 1301078.5060000001 1326582916.4929999998 1301076.9990000001 1326582916.4929999998 1301076.9990000001 1326582917.1289999997 1301074.9479999999 1326582917.1289999997 1301074.9479999999 1326582918.1869999999 1301072.3810000001 1326582918.1869999999 1301072.3810000001 1326582919.1749999998 1301069.8999999999 1326582919.1749999998 1301069.8999999999 1326582919.6710000001 1301068.632 1326582919.6710000001 1301068.632 1326582920.4359999998 1301066.986 1326582920.4359999998 1301066.986 1326582920.7039999999 1301066.409 1326582920.7039999999 1301066.409 1326582921.9280000003 1301064.987 1326582921.9280000003 1301064.987 1326582922.0499999998 1301063.6299999999 1326582922.0499999998 1301063.6299999999 1326582921.7630000003 1301061.801 1326582921.7630000003 1301061.801 1326582920.9579999996 1301060.3910000001 1326582920.9579999996 1301060.3910000001 1326582919.9299999997 1301059.372 1326582919.9299999997 1301059.372 1326582919.0470000003 1301057.8810000001 1326582668.0449999999 1301086.8910000001 1326582667.8080000002 1301087.449 1326582667.8080000002 1301087.449 1326582666.9460000005 1301088.2209999999 1326582666.9460000005 1301088.2209999999 1326582665.6550000003 1301088.8670000001 1326582665.6550000003 1301088.8670000001 1326582664.7019999996 1301089.0109999999 1326582664.7019999996 1301089.0109999999 1326582664.5489999996 1301088.763 1326582664.5489999996 1301088.763 1326582664.9800000004 1301088.0060000001 1326582664.9800000004 1301088.0060000001 1326582665.8490000004 1301087.4339999999 1326582665.8490000004 1301087.4339999999 1326582666.807 1301087.1159999999 1326582666.807 1301087.1159999999 1326582667.807 1301086.8959999999 1326582667.807 1301086.8959999999 1326582668.0449999999 1301086.8910000001 1326582610.8300000001 1301104.429 1326582614.7759999996 1301102.9369999999 1326582614.7759999996 1301102.9369999999 1326582619.0520000001 1301101.8859999999 1326582619.0520000001 1301101.8859999999 1326582621.983 1301100.6240000001 1326582621.983 1301100.6240000001 1326582626.1899999995 1301098.665 1326582626.1899999995 1301098.665 1326582629.409 1301097.4890000001 1326582629.409 1301097.4890000001 1326582633.2089999998 1301096.3999999999 1326582633.2089999998 1301096.3999999999 1326582636.3080000002 1301095.25 1326582636.3080000002 1301095.25 1326582640.1219999995 1301094.2050000001 1326582640.1219999995 1301094.2050000001 1326582644.5630000001 1301092.8730000001 1326582644.5630000001 1301092.8730000001 1326582647.3799999999 1301091.2290000001 1326582647.3799999999 1301091.2290000001 1326582649.4670000002 1301089.9920000001 1326582649.4670000002 1301089.9920000001 1326582652.091 1301089.378 1326582652.091 1301089.378 1326582655.1109999996 1301089.112 1326582655.1109999996 1301089.112 1326582657.6809999999 1301088.595 1326582657.6809999999 1301088.595 1326582659.2149999999 1301088.192 1326582659.2149999999 1301088.192 1326582661.3899999997 1301087.281 1326582661.3899999997 1301087.281 1326582662.2479999997 1301086.4849999999 1326582662.2479999997 1301086.4849999999 1326582662.2309999997 1301085.9849999999 1326582662.2309999997 1301085.9849999999 1326582661.6579999998 1301085.149 1326582661.6579999998 1301085.149 1326582660.0020000003 1301084.8599999999 1326582660.0020000003 1301084.8599999999 1326582657.6859999998 1301084.7689999999 1326582657.6859999998 1301084.7689999999 1326582655.1850000005 1301084.851 1326582655.1850000005 1301084.851 1326582650.4330000002 1301085.4509999999 1326582650.4330000002 1301085.4509999999 1326582648.0199999996 1301085.273 1326582648.0199999996 1301085.273 1326582645.415 1301084.46 1326582645.415 1301084.46 1326582642.1799999997 1301084.152 1326582642.1799999997 1301084.152 1326582640.6030000001 1301083.7480000001 1326582640.6030000001 1301083.7480000001 1326582639.5030000005 1301083.4669999999 1326582639.5030000005 1301083.4669999999 1326582637.9529999997 1301082.963 1326582637.9529999997 1301082.963 1326582634.5669999998 1301082.8360000001 1326582634.5669999998 1301082.8360000001 1326582632.5350000001 1301082.1459999999 1326582632.5350000001 1301082.1459999999 1326582631.1069999998 1301082.669 1326582631.1069999998 1301082.669 1326582630.2949999999 1301083.8300000001 1326582630.2949999999 1301083.8300000001 1326582630.2410000004 1301084.757 1326582630.2410000004 1301084.757 1326582630.6339999996 1301085.4580000001 1326582630.6339999996 1301085.4580000001 1326582630.5539999995 1301086.007 1326582630.5539999995 1301086.007 1326582629.5030000005 1301086.5120000001 1326582629.5030000005 1301086.5120000001 1326582627.5049999999 1301086.4539999999 1326582627.5049999999 1301086.4539999999 1326582624.7029999997 1301085.8130000001 1326582624.7029999997 1301085.8130000001 1326582623.4009999996 1301085.9380000001 1326582623.4009999996 1301085.9380000001 1326582620.8100000005 1301086.9739999999 1326582620.8100000005 1301086.9739999999 1326582618.6519999998 1301087.132 1326582618.6519999998 1301087.132 1326582616.1050000004 1301087.8589999999 1326582616.1050000004 1301087.8589999999 1326582613.3190000001 1301088.605 1326582736.2879999997 1301116.7069999999 1326582735.523 1301116.767 1326582735.523 1301116.767 1326582734.4019999998 1301117.6269999999 1326582734.4019999998 1301117.6269999999 1326582732.4289999995 1301119.834 1326582732.4289999995 1301119.834 1326582730.7060000002 1301121.3840000001 1326582730.7060000002 1301121.3840000001 1326582729.9460000005 1301121.602 1326582729.9460000005 1301121.602 1326582728.5520000001 1301120.5449999999 1326582728.5520000001 1301120.5449999999 1326582726.1890000002 1301118.9299999999 1326582726.1890000002 1301118.9299999999 1326582723.0700000003 1301117.0589999999 1326582723.0700000003 1301117.0589999999 1326582719.8849999998 1301116.5989999999 1326582719.8849999998 1301116.5989999999 1326582717.7240000004 1301115.496 1326582717.7240000004 1301115.496 1326582717.4709999999 1301115.3659999999 1326582717.4709999999 1301115.3659999999 1326582716.1710000001 1301114.2749999999 1326582716.1710000001 1301114.2749999999 1326582713.3169999998 1301113.5389999999 1326582713.3169999998 1301113.5389999999 1326582710.7280000001 1301113.155 1326582710.7280000001 1301113.155 1326582707.4649999999 1301112.798 1326582707.4649999999 1301112.798 1326582705.835 1301113.2220000001 1326582705.835 1301113.2220000001 1326582705.2580000004 1301113.0320000001 1326582705.2580000004 1301113.0320000001 1326582703.307 1301111.8219999999 1326582703.307 1301111.8219999999 1326582700.9210000001 1301109.8429999999 1326582700.9210000001 1301109.8429999999 1326582699.7240000004 1301108.9380000001 1326582699.7240000004 1301108.9380000001 1326582698.9289999995 1301108.6839999999 1326582698.9289999995 1301108.6839999999 1326582696.9840000002 1301108.3149999999 1326582696.9840000002 1301108.3149999999 1326582694.4579999996 1301108.3330000001 1326582694.4579999996 1301108.3330000001 1326582692.8590000002 1301108.46 1326582692.8590000002 1301108.46 1326582690.551 1301108.7320000001 1326582690.551 1301108.7320000001 1326582688.3219999997 1301108.9720000001 1326582688.3219999997 1301108.9720000001 1326582687.7089999998 1301108.8629999999 1326582687.7089999998 1301108.8629999999 1326582687.5070000002 1301108.46 1326582687.5070000002 1301108.46 1326582687.6699999999 1301107.814 1326582687.6699999999 1301107.814 1326582688.5559999999 1301107.281 1326582688.5559999999 1301107.281 1326582690.3810000001 1301106.7509999999 1326582690.3810000001 1301106.7509999999 1326582692.6600000001 1301105.5209999999 1326582692.6600000001 1301105.5209999999 1326582693.3229999999 1301104.5090000001 1326582693.3229999999 1301104.5090000001 1326582693.2379999999 1301103.4709999999 1326582693.2379999999 1301103.4709999999 1326582693.0420000004 1301102.7820000001 1326582693.0420000004 1301102.7820000001 1326582692.307 1301101.963 1326582692.307 1301101.963 1326582691.6749999998 1301101.9639999999 1326582691.6749999998 1301101.9639999999 1326582689.7379999999 1301102.3049999999 1326582689.7379999999 1301102.3049999999 1326582688.2929999996 1301102.432 1326582688.2929999996 1301102.432 1326582686.3669999996 1301101.6880000001 1326582686.3669999996 1301101.6880000001 1326582685.8210000005 1301101.1089999999 1326582685.8210000005 1301101.1089999999 1326582685.267 1301100.0460000001 1326582685.267 1301100.0460000001 1326582684.0489999996 1301098.6259999999 1326582684.0489999996 1301098.6259999999 1326582682.0870000003 1301097.9550000001 1326582682.0870000003 1301097.9550000001 1326582678.8710000003 1301096.652 1326582678.8710000003 1301096.652 1326582676.9759999998 1301096.0589999999 1326582676.9759999998 1301096.0589999999 1326582675.3250000002 1301096.0449999999 1326582675.3250000002 1301096.0449999999 1326582673.9309999999 1301096.379 1326582673.9309999999 1301096.379 1326582672.324 1301096.9040000001 1326582672.324 1301096.9040000001 1326582669.0290000001 1301097.5249999999 1326582669.0290000001 1301097.5249999999 1326582665.9850000003 1301098.175 1326582665.9850000003 1301098.175 1326582662.3509999998 1301099.173 1326582662.3509999998 1301099.173 1326582659.0290000001 1301100.254 1326582659.0290000001 1301100.254 1326582654.7290000003 1301101.8160000001 1326582654.7290000003 1301101.8160000001 1326582649.7170000002 1301103.2709999999 1326582649.7170000002 1301103.2709999999 1326582644.5429999996 1301104.7650000001 1326582644.5429999996 1301104.7650000001 1326582639.5970000001 1301106.3829999999 1326582639.5970000001 1301106.3829999999 1326582631.1550000003 1301109.2560000001 1326582631.1550000003 1301109.2560000001 1326582625.5010000002 1301111.1639999999 1326582625.5010000002 1301111.1639999999 1326582621.8859999999 1301112.206 1326582621.8859999999 1301112.206 1326582617.21 1301114.2349999999 1326582617.21 1301114.2349999999 1326582611.7690000003 1301118.0759999999 1326582736.6559999995 1301122.825 1326582738.3689999999 1301120.7120000001 1326582738.3689999999 1301120.7120000001 1326582739.4220000003 1301116.372 1326582744.273 1301109.6089999999 1326582745.7960000001 1301110.02 1326582745.7960000001 1301110.02 1326582747.3229999999 1301110.422 1326582747.3229999999 1301110.422 1326582748.926 1301110.9820000001 1326582748.926 1301110.9820000001 1326582749.9879999999 1301111.7220000001 1326582749.9879999999 1301111.7220000001 1326582750.534 1301112.8740000001 1326582750.534 1301112.8740000001 1326582750.8719999995 1301114.1030000001 1326582750.8719999995 1301114.1030000001 1326582751.0420000004 1301116.051 1326582751.0420000004 1301116.051 1326582750.699 1301119.8929999999 1326582750.699 1301119.8929999999 1326582749.6500000004 1301122.419 1326582749.6500000004 1301122.419 1326582749.7139999997 1301124.3730000001 1326582749.7139999997 1301124.3730000001 1326582749.8949999996 1301126.1809999999 1326582749.8949999996 1301126.1809999999 1326582750.9280000003 1301127.8160000001 1326582750.9280000003 1301127.8160000001 1326582752.6909999996 1301128.9939999999 1326582752.6909999996 1301128.9939999999 1326582753.8949999996 1301129.453 1326582753.8949999996 1301129.453 1326582755.3830000004 1301129.79 1326582755.3830000004 1301129.79 1326582757.4129999997 1301130.666 1326582757.4129999997 1301130.666 1326582759.2649999997 1301131.459 1326582759.2649999997 1301131.459 1326582760.2149999999 1301132.1570000001 1326582760.2149999999 1301132.1570000001 1326582760.2410000004 1301132.3259999999 1326582760.2410000004 1301132.3259999999 1326582759.9019999998 1301132.932 1326582759.9019999998 1301132.932 1326582759.0779999997 1301133.3190000001 1326582759.0779999997 1301133.3190000001 1326582757.8130000001 1301133.219 1326582757.8130000001 1301133.219 1326582755.3499999996 1301132.3959999999 1326582755.3499999996 1301132.3959999999 1326582753.3600000003 1301131.554 1326582753.3600000003 1301131.554 1326582752.0920000002 1301131.3840000001 1326582752.0920000002 1301131.3840000001 1326582750.8030000003 1301131.5460000001 1326582750.8030000003 1301131.5460000001 1326582749.3509999998 1301132.2560000001 1326582851.1119999997 1301104.1540000001 1326582849.6430000002 1301104.797 1326582849.6430000002 1301104.797 1326582848.5899999999 1301105.9980000001 1326582848.5899999999 1301105.9980000001 1326582847.4709999999 1301106.8300000001 1326582847.4709999999 1301106.8300000001 1326582846.2149999999 1301107.108 1326582846.2149999999 1301107.108 1326582845.3789999997 1301106.902 1326582845.3789999997 1301106.902 1326582844.5580000002 1301106.4539999999 1326582844.5580000002 1301106.4539999999 1326582842.574 1301106.304 1326582842.574 1301106.304 1326582841.4280000003 1301106.112 1326582841.4280000003 1301106.112 1326582840.966 1301106.298 1326582840.966 1301106.298 1326582840.1390000004 1301107.071 1326582840.1390000004 1301107.071 1326582839.5619999999 1301107.8360000001 1326582839.5619999999 1301107.8360000001 1326582839.1469999999 1301108.649 1326582839.1469999999 1301108.649 1326582838.8890000004 1301109.469 1326582838.8890000004 1301109.469 1326582838.3420000002 1301110.595 1326582838.3420000002 1301110.595 1326582837.7999999998 1301110.7889999999 1326582837.7999999998 1301110.7889999999 1326582837.5140000004 1301110.507 1326582837.5140000004 1301110.507 1326582837.4690000005 1301109.3049999999 1326582837.4690000005 1301109.3049999999 1326582837.8140000002 1301107.8959999999 1326582837.8140000002 1301107.8959999999 1326582837.9670000002 1301106.7879999999 1326582837.9670000002 1301106.7879999999 1326582837.8959999997 1301104.5049999999 1326582837.8959999997 1301104.5049999999 1326582837.3379999995 1301103.108 1326582837.3379999995 1301103.108 1326582836.0729999999 1301101.9440000001 1326582836.0729999999 1301101.9440000001 1326582834.8940000003 1301101.4070000001 1326582834.8940000003 1301101.4070000001 1326582832.6940000001 1301100.331 1326582832.6940000001 1301100.331 1326582831.0089999996 1301099.8030000001 1326582831.0089999996 1301099.8030000001 1326582829.3279999997 1301099.2239999999 1326582829.3279999997 1301099.2239999999 1326582827.1679999996 1301099.1540000001 1326582827.1679999996 1301099.1540000001 1326582824.8200000003 1301099.314 1326582824.8200000003 1301099.314 1326582822.6219999995 1301099.3910000001 1326582822.6219999995 1301099.3910000001 1326582821.3660000004 1301099.504 1326582821.3660000004 1301099.504 1326582819.6069999998 1301100.057 1326582819.6069999998 1301100.057 1326582817.8780000005 1301100.585 1326582817.8780000005 1301100.585 1326582815.5640000002 1301100.3939999999 1326582815.5640000002 1301100.3939999999 1326582812.7300000004 1301099.7519999999 1326582812.7300000004 1301099.7519999999 1326582810.4079999998 1301098.7860000001 1326582810.4079999998 1301098.7860000001 1326582808.2129999995 1301097.8599999999 1326582808.2129999995 1301097.8599999999 1326582806.5480000004 1301097.6780000001 1326582806.5480000004 1301097.6780000001 1326582804.5559999999 1301097.6850000001 1326582804.5559999999 1301097.6850000001 1326582801.6780000003 1301097.52 1326582801.6780000003 1301097.52 1326582798.8640000001 1301097.3670000001 1326582798.8640000001 1301097.3670000001 1326582797.9079999998 1301097.388 1326582797.9079999998 1301097.388 1326582795.8550000004 1301097.4339999999 1326582795.8550000004 1301097.4339999999 1326582792.477 1301097.3560000001 1326582792.477 1301097.3560000001 1326582789.5080000004 1301097.4369999999 1326582789.5080000004 1301097.4369999999 1326582786.5209999997 1301097.4539999999 1326582786.5209999997 1301097.4539999999 1326582784.9819999998 1301097.327 1326582784.9819999998 1301097.327 1326582781.4330000002 1301096.4010000001 1326582781.4330000002 1301096.4010000001 1326582778.1919999998 1301095.9620000001 1326582778.1919999998 1301095.9620000001 1326582774.307 1301095.2250000001 1326582774.307 1301095.2250000001 1326582772.3399999999 1301095.1780000001 1326582772.3399999999 1301095.1780000001 1326582769.9289999995 1301095.132 1326582769.9289999995 1301095.132 1326582768.5279999999 1301095.291 1326582768.5279999999 1301095.291 1326582766.9059999995 1301095.7169999999 1326582766.9059999995 1301095.7169999999 1326582765.2750000004 1301096.662 1326582765.2750000004 1301096.662 1326582764.4539999999 1301097.75 1326582764.4539999999 1301097.75 1326582764.1699999999 1301098.4990000001 1326582764.1699999999 1301098.4990000001 1326582763.7570000002 1301099.922 1326582763.7570000002 1301099.922 1326582763.1219999995 1301101.395 1326582763.1219999995 1301101.395 1326582761.4759999998 1301102.5049999999 1326582761.4759999998 1301102.5049999999 1326582759.7910000002 1301103.5330000001 1326582759.7910000002 1301103.5330000001 1326582758.2970000003 1301104.257 1326582758.2970000003 1301104.257 1326582757.4519999996 1301104.8570000001 1326582757.4519999996 1301104.8570000001 1326582755.6189999999 1301105.2820000001 1326582755.6189999999 1301105.2820000001 1326582753.79 1301105.527 1326582753.79 1301105.527 1326582751.4120000005 1301105.6299999999 1326582751.4120000005 1301105.6299999999 1326582750.585 1301106.398 1326582772.9670000002 1301073.0800000001 1326582772.0839999998 1301071.973 1326582772.0839999998 1301071.973 1326582771.7640000004 1301070.605 1326582741.8420000002 1301060.2439999999 1326582740.9529999997 1301060.051 1326582740.9529999997 1301060.051 1326582739.7129999995 1301059.4990000001 1326582739.7129999995 1301059.4990000001 1326582739.4969999995 1301058.932 1326582739.4969999995 1301058.932 1326582739.852 1301057.932 1326582739.852 1301057.932 1326582740.4340000004 1301057.2280000001 1326582740.4340000004 1301057.2280000001 1326582741.7910000002 1301055.6740000001 1326582741.7910000002 1301055.6740000001 1326582744.1749999998 1301054.75 1326582744.1749999998 1301054.75 1326582747.5389999999 1301054.4909999999 1326582747.5389999999 1301054.4909999999 1326582751.4029999999 1301054.5870000001 1326582751.4029999999 1301054.5870000001 1326582755.9359999998 1301054.9780000001 1326582755.9359999998 1301054.9780000001 1326582758.7709999997 1301054.963 1326582758.7709999997 1301054.963 1326582760.04 1301054.9569999999 1326582760.04 1301054.9569999999 1326582763.4239999996 1301054.5700000001 1326582763.4239999996 1301054.5700000001 1326582766.0879999995 1301054.835 1326582766.0879999995 1301054.835 1326582768.1679999996 1301055.287 1326582768.1679999996 1301055.287 1326582770.3629999999 1301055.9820000001 1326582770.3629999999 1301055.9820000001 1326582772.1069999998 1301057.1189999999 1326582772.1069999998 1301057.1189999999 1326582774.5420000004 1301058.1030000001 1326582774.5420000004 1301058.1030000001 1326582776.8360000001 1301058.73 1326582776.8360000001 1301058.73 1326582778.5990000004 1301059.344 1326582778.5990000004 1301059.344 1326582779.3799999999 1301060.45 1326582779.3799999999 1301060.45 1326582779.8509999998 1301061.5279999999 1326582748.318 1301071.389 1326582747.7879999997 1301070.6159999999 1326582747.7879999997 1301070.6159999999 1326582746.4780000001 1301069.8259999999 1326582746.4780000001 1301069.8259999999 1326582745.3890000004 1301068.7549999999 1326582746.7520000003 1301074.7409999999 1326582746.4929999998 1301075.0189999999 1326582746.4929999998 1301075.0189999999 1326582746.0379999997 1301075.1340000001 1326582746.0379999997 1301075.1340000001 1326582744.7000000002 1301075.2779999999 1326582744.7000000002 1301075.2779999999 1326582743.2469999995 1301075.4070000001 1326582743.2469999995 1301075.4070000001 1326582742.5290000001 1301075.578 1326582742.5290000001 1301075.578 1326582742.2489999998 1301075.8300000001 1326582742.2489999998 1301075.8300000001 1326582742.3320000004 1301076.3089999999 1326582742.3320000004 1301076.3089999999 1326582743.193 1301076.7290000001 1326582743.193 1301076.7290000001 1326582744.807 1301077.0109999999 1326582744.807 1301077.0109999999 1326582747.307 1301077.2749999999 1326582747.307 1301077.2749999999 1326582750.5410000002 1301077.702 1326582750.5410000002 1301077.702 1326582753.2879999997 1301077.902 1326582753.2879999997 1301077.902 1326582756.852 1301077.8589999999 1326582756.852 1301077.8589999999 1326582759.324 1301077.8459999999 1326582759.324 1301077.8459999999 1326582761.7709999997 1301078.054 1326582761.7709999997 1301078.054 1326582764.4759999998 1301078.03 1326582764.4759999998 1301078.03 1326582766.6069999998 1301078.2009999999 1326582766.6069999998 1301078.2009999999 1326582768.5879999995 1301078.0889999999 1326582768.5879999995 1301078.0889999999 1326582770.5710000005 1301077.6200000001 1326582770.5710000005 1301077.6200000001 1326582771.5049999999 1301077.1799999999 1326582771.5049999999 1301077.1799999999 1326582773.824 1301076.6570000001 1326582890.2319999998 1301055.0279999999 1326582889.2929999996 1301054.3089999999 1326582889.2929999996 1301054.3089999999 1326582888.125 1301053.409 1326582888.125 1301053.409 1326582887.4869999997 1301053.398 1326582887.4869999997 1301053.398 1326582885.6960000005 1301053.0729999999 1326582885.6960000005 1301053.0729999999 1326582883.0719999997 1301052.175 1326582883.0719999997 1301052.175 1326582882.2850000001 1301051.8969999999 1326582882.2850000001 1301051.8969999999 1326582879.4450000003 1301050.507 1326582879.4450000003 1301050.507 1326582877.2719999999 1301049.8570000001 1326582877.2719999999 1301049.8570000001 1326582873.9170000004 1301048.9810000001 1326582873.9170000004 1301048.9810000001 1326582870.2369999997 1301047.355 1326582870.2369999997 1301047.355 1326582868.6040000003 1301046.733 1326582868.6040000003 1301046.733 1326582867.2220000001 1301046.487 1326582867.2220000001 1301046.487 1326582865.4079999998 1301046.273 1326582865.4079999998 1301046.273 1326582863.3399999999 1301046.308 1326582863.3399999999 1301046.308 1326582861.4620000003 1301046.55 1326582861.4620000003 1301046.55 1326582860.0719999997 1301046.7050000001 1326582860.0719999997 1301046.7050000001 1326582858.1059999997 1301046.9739999999 1326582858.1059999997 1301046.9739999999 1326582856.2680000002 1301046.9920000001 1326582856.2680000002 1301046.9920000001 1326582854.0980000002 1301047.0260000001 1326582854.0980000002 1301047.0260000001 1326582852.0300000003 1301046.9849999999 1326582852.0300000003 1301046.9849999999 1326582850.051 1301046.602 1326582850.051 1301046.602 1326582847.4539999999 1301046.294 1326582847.4539999999 1301046.294 1326582846.1490000002 1301046.2820000001 1326582846.1490000002 1301046.2820000001 1326582844.0149999997 1301046.598 1326582844.0149999997 1301046.598 1326582841.6869999999 1301046.814 1326582841.6869999999 1301046.814 1326582839.4579999996 1301046.351 1326582839.4579999996 1301046.351 1326582837.091 1301045.9939999999 1326582837.091 1301045.9939999999 1326582834.8969999999 1301045.7579999999 1326582834.8969999999 1301045.7579999999 1326582833.0219999999 1301045.3089999999 1326582833.0219999999 1301045.3089999999 1326582831.2230000002 1301044.966 1326582831.2230000002 1301044.966 1326582830.4730000002 1301044.8229999999 1326582830.4730000002 1301044.8229999999 1326582829.2539999997 1301044.5900000001 1326582829.2539999997 1301044.5900000001 1326582827.852 1301043.814 1326582827.852 1301043.814 1326582826.943 1301043.1230000001 1326582826.943 1301043.1230000001 1326582825.4500000002 1301042.2110000001 1326582825.4500000002 1301042.2110000001 1326582824.1720000003 1301041.51 1326582824.1720000003 1301041.51 1326582822.6100000003 1301040.625 1326582822.6100000003 1301040.625 1326582821.2920000004 1301040.044 1326582821.2920000004 1301040.044 1326582819.3149999995 1301039.4669999999 1326582819.3149999995 1301039.4669999999 1326582818.2759999996 1301038.6340000001 1326582818.2759999996 1301038.6340000001 1326582817.7290000003 1301037.6170000001 1326582817.7290000003 1301037.6170000001 1326582817.2369999997 1301036.6459999999 1326582817.2369999997 1301036.6459999999 1326582816.2860000003 1301035.7280000001 1326582816.2860000003 1301035.7280000001 1326582814.7359999996 1301034.446 1326582814.7359999996 1301034.446 1326582813.2750000004 1301033.1680000001 1326582813.2750000004 1301033.1680000001 1326582811.3880000003 1301031.7960000001 1326582811.3880000003 1301031.7960000001 1326582810.2889999999 1301030.7579999999 1326582810.2889999999 1301030.7579999999 1326582808.5970000001 1301029.7549999999 1326582808.5970000001 1301029.7549999999 1326582807.682 1301028.9610000001 1326582807.682 1301028.9610000001 1326582806.818 1301027.699 1326582806.818 1301027.699 1326582805.642 1301026.1529999999 1326582805.642 1301026.1529999999 1326582804.7070000004 1301025.0150000001 1326582804.7070000004 1301025.0150000001 1326582802.977 1301024.321 1326582802.977 1301024.321 1326582800.3200000003 1301023.04 1326582800.3200000003 1301023.04 1326582798.5329999998 1301021.443 1326582798.5329999998 1301021.443 1326582797.233 1301019.7339999999 1326582797.233 1301019.7339999999 1326582795.8269999996 1301018.622 1326582795.8269999996 1301018.622 1326582794.0389999999 1301017.7930000001 1326582794.0389999999 1301017.7930000001 1326582793.4050000003 1301017.1710000001 1326582793.4050000003 1301017.1710000001 1326582792.5080000004 1301016.23 1326582792.5080000004 1301016.23 1326582791.1330000004 1301015.8540000001 1326582791.1330000004 1301015.8540000001 1326582789.3140000002 1301015.7439999999 1326582789.3140000002 1301015.7439999999 1326582787.7089999998 1301015.72 1326582787.7089999998 1301015.72 1326582786.2850000001 1301015.5530000001 1326582786.2850000001 1301015.5530000001 1326582785.1519999998 1301015.0619999999 1326582785.1519999998 1301015.0619999999 1326582783.943 1301015.5279999999 1326582783.943 1301015.5279999999 1326582783.057 1301016.1680000001 1326582783.057 1301016.1680000001 1326582782.0020000003 1301016.5619999999 1326582782.0020000003 1301016.5619999999 1326582780.4139999999 1301016.4839999999 1326582780.4139999999 1301016.4839999999 1326582779.7359999996 1301015.916 1326582779.7359999996 1301015.916 1326582779.2089999998 1301014.875 1326582779.2089999998 1301014.875 1326582779.091 1301013.746 1326582779.091 1301013.746 1326582779.2170000002 1301012.9029999999 1326582779.2170000002 1301012.9029999999 1326582779.5329999998 1301012.4669999999 1326582779.5329999998 1301012.4669999999 1326582779.7889999999 1301012.2280000001 1326582779.7889999999 1301012.2280000001 1326582779.8049999997 1301011.7290000001 1326582779.8049999997 1301011.7290000001 1326582779.3470000001 1301010.892 1326582779.3470000001 1301010.892 1326582778.4019999998 1301009.0209999999 1326582778.4019999998 1301009.0209999999 1326582778.0279999999 1301008.0189999999 1326582778.0279999999 1301008.0189999999 1326582777.3700000001 1301005.6969999999 1326582777.3700000001 1301005.6969999999 1326582777.4809999997 1301004.2519999999 1326582777.4809999997 1301004.2519999999 1326582778.3449999997 1301001.679 1326582778.3449999997 1301001.679 1326582778.7139999997 1300999.915 1326582778.7139999997 1300999.915 1326582778.4759999998 1300997.1639999999 1326582778.4759999998 1300997.1639999999 1326582778.9989999998 1300994.3200000001 1326582778.9989999998 1300994.3200000001 1326582779.6449999996 1300991.5619999999 1326582779.6449999996 1300991.5619999999 1326582779.8210000005 1300989.639 1326582779.8210000005 1300989.639 1326582779.943 1300987.7480000001 1326582779.943 1300987.7480000001 1326582780.1850000005 1300985.6459999999 1326582780.1850000005 1300985.6459999999 1326582780.2259999998 1300983.3900000001 1326582780.2259999998 1300983.3900000001 1326582780.5839999998 1300981.6529999999 1326582780.5839999998 1300981.6529999999 1326582780.6749999998 1300980.4369999999 1326582780.6749999998 1300980.4369999999 1326582780.4629999995 1300979.345 1326582780.4629999995 1300979.345 1326582780.1239999998 1300978.7290000001 1326582780.1239999998 1300978.7290000001 1326582779.3440000005 1300977.757 1326582779.3440000005 1300977.757 1326582778.8600000003 1300977.3969999999 1326582778.8600000003 1300977.3969999999 1326582777.8859999999 1300977.2849999999 1326582777.8859999999 1300977.2849999999 1326582776.4550000001 1300976.754 1326582776.4550000001 1300976.754 1326582775.9160000002 1300975.9990000001 1326582775.9160000002 1300975.9990000001 1326582775.7570000002 1300975.3470000001 1326582775.7570000002 1300975.3470000001 1326582776.2249999996 1300973.8730000001 1326582645.6289999997 1301088.1599999999 1336582645.4129999997 1301089.6060000001 1336582645.4129999997 1301089.6060000001 1336582644.5279999999 1301090.9199999999 1336582644.5279999999 1301090.9199999999 1336582643.3810000001 1301091.8700000001 1336582643.3810000001 1301091.8700000001 1336582641.8420000002 1301092.368 1336582641.8420000002 1301092.368 1336582638.7309999997 1301093.358 1336582638.7309999997 1301093.358 1336582634.9939999999 1301094.7650000001 1336582634.9939999999 1301094.7650000001 1336582632.0190000003 1301096.027 1336582632.0190000003 1301096.027 1336582629.8540000003 1301096.6540000001 1336582629.8540000003 1301096.6540000001 1336582627.3739999998 1301097.1400000001 1336582627.3739999998 1301097.1400000001 1336582624.6469999999 1301098.2960000001 1336582624.6469999999 1301098.2960000001 1336582620.4330000002 1301100.037 1336582620.4330000002 1301100.037 1336582619.6670000004 1301099.9839999999 1336582619.6670000004 1301099.9839999999 1336582618.176 1301099.4350000001 1336582618.176 1301099.4350000001 1336582617.1310000001 1301098.5079999999 1336582617.1310000001 1301098.5079999999 1336582616.8729999997 1301097.5490000001 1336582616.8729999997 1301097.5490000001 1336582616.909 1301096.1780000001 1336582616.909 1301096.1780000001 1336582618.0259999996 1301094.5379999999 1336582618.0259999996 1301094.5379999999 1336582619.2070000004 1301093.8700000001 1336582619.2070000004 1301093.8700000001 1336582621.3119999999 1301093.2820000001 1336582621.3119999999 1301093.2820000001 1336582623.8109999998 1301092.341 1336582623.8109999998 1301092.341 1336582625.7779999999 1301091.9879999999 1336582625.7779999999 1301091.9879999999 1336582626.8279999997 1301092.4469999999 1336582626.8279999997 1301092.4469999999 1336582627.7460000003 1301092.933 1336582627.7460000003 1301092.933 1336582629.3149999995 1301092.5260000001 1336582629.3149999995 1301092.5260000001 1336582631.6660000002 1301091.2560000001 1336582631.6660000002 1301091.2560000001 1336582632.9170000004 1301090.885 1336582632.9170000004 1301090.885 1336582634.8130000001 1301090.1400000001 1336582634.8130000001 1301090.1400000001 1336582635.8700000001 1301089.95 1336582635.8700000001 1301089.95 1336582636.8269999996 1301089.7779999999 1336582636.8269999996 1301089.7779999999 1336582638.5489999996 1301088.6899999999 1336582638.5489999996 1301088.6899999999 1336582639.7319999998 1301088.1099999999 1336582639.7319999998 1301088.1099999999 1336582640.3480000002 1301087.307 1336582640.3480000002 1301087.307 1336582641.2960000001 1301086.906 1336582641.2960000001 1301086.906 1336582642.6500000004 1301086.686 1336582642.6500000004 1301086.686 1336582644.3710000003 1301086.8289999999 1336582644.3710000003 1301086.8289999999 1336582645.6559999995 1301087.189 1336582645.6559999995 1301087.189 1336582645.8540000003 1301087.577 1336582645.8540000003 1301087.577 1336582645.6289999997 1301088.1599999999 1336582684.517 1301108.8670000001 1336582683.9869999997 1301109.0800000001 1336582683.9869999997 1301109.0800000001 1336582682.8909999998 1301109.4920000001 1336582682.8909999998 1301109.4920000001 1336582680.5930000003 1301109.5150000001 1336582680.5930000003 1301109.5150000001 1336582677.5870000003 1301109.557 1336582677.5870000003 1301109.557 1336582673.0750000002 1301109.8530000001 1336582673.0750000002 1301109.8530000001 1336582669.2039999999 1301110.159 1336582669.2039999999 1301110.159 1336582666.8300000001 1301110.2439999999 1336582666.8300000001 1301110.2439999999 1336582666.7350000003 1301109.879 1336582666.7350000003 1301109.879 1336582667.3629999999 1301109.254 1336582667.3629999999 1301109.254 1336582670.0010000002 1301108.6429999999 1336582670.0010000002 1301108.6429999999 1336582671.7850000001 1301107.3100000001 1336582671.7850000001 1301107.3100000001 1336582673.1239999998 1301104.6880000001 1336582673.1239999998 1301104.6880000001 1336582672.7220000001 1301103.871 1336582672.7220000001 1301103.871 1336582671.1529999999 1301103.034 1336582671.1529999999 1301103.034 1336582670.2790000001 1301102.703 1336582670.2790000001 1301102.703 1336582669.5940000005 1301101.942 1336582669.5940000005 1301101.942 1336582669.7199999997 1301101.324 1336582669.7199999997 1301101.324 1336582670.091 1301100.3489999999 1336582670.091 1301100.3489999999 1336582670.2419999996 1301099.53 1336582670.2419999996 1301099.53 1336582669.9629999995 1301099.0389999999 1336582669.9629999995 1301099.0389999999 1336582669.335 1301098.6699999999 1336582669.335 1301098.6699999999 1336582668.7870000005 1301098.602 1336582668.7870000005 1301098.602 1336582667.1749999998 1301098.9790000001 1336582667.1749999998 1301098.9790000001 1336582665.824 1301099.159 1336582665.824 1301099.159 1336582664.0319999997 1301099.5889999999 1336582664.0319999997 1301099.5889999999 1336582661.1469999999 1301100.128 1336582661.1469999999 1301100.128 1336582658.807 1301100.8910000001 1336582658.807 1301100.8910000001 1336582655.4519999996 1301101.952 1336582655.4519999996 1301101.952 1336582652.7870000005 1301103.058 1336582652.7870000005 1301103.058 1336582648.4369999999 1301104.0360000001 1336582648.4369999999 1301104.0360000001 1336582646.2939999998 1301104.7439999999 1336582646.2939999998 1301104.7439999999 1336582641.1660000002 1301106.5349999999 1336582641.1660000002 1301106.5349999999 1336582637.9819999998 1301107.4890000001 1336582637.9819999998 1301107.4890000001 1336582633.5350000001 1301108.76 1336582633.5350000001 1301108.76 1336582630.1109999996 1301110.112 1336582630.1109999996 1301110.112 1336582626.3430000003 1301111.6140000001 1336582626.3430000003 1301111.6140000001 1336582622.5020000003 1301112.919 1336582622.5020000003 1301112.919 1336582617.7850000001 1301115.9180000001 1336582617.7850000001 1301115.9180000001 1336582613.1260000002 1301118.2009999999 1336582613.1260000002 1301118.2009999999 1336582609.3339999998 1301120.4040000001 1336582731.3379999995 1301121.9780000001 1336582726.3590000002 1301124.848 1336582726.3590000002 1301124.848 1336582725.2980000004 1301125.2290000001 1336582725.2980000004 1301125.2290000001 1336582723.4539999999 1301125.389 1336582723.4539999999 1301125.389 1336582722.2070000004 1301124.753 1336582722.2070000004 1301124.753 1336582721.1940000001 1301124.351 1336582721.1940000001 1301124.351 1336582718.6030000001 1301123.081 1336582718.6030000001 1301123.081 1336582714.4120000005 1301120.754 1336582714.4120000005 1301120.754 1336582711.324 1301119.044 1336582711.324 1301119.044 1336582709.0810000002 1301117.5120000001 1336582709.0810000002 1301117.5120000001 1336582705.6449999996 1301115.05 1336582705.6449999996 1301115.05 1336582704.1689999998 1301113.497 1336582704.1689999998 1301113.497 1336582702.0559999999 1301111.3560000001 1336582702.0559999999 1301111.3560000001 1336582699.9759999998 1301109.5819999999 1336582699.9759999998 1301109.5819999999 1336582699.4809999997 1301109.148 1336582699.4809999997 1301109.148 1336582698.4380000001 1301108.889 1336582698.4380000001 1301108.889 1336582696.591 1301108.524 1336582696.591 1301108.524 1336582694.3509999998 1301108.5530000001 1336582694.3509999998 1301108.5530000001 1336582691.9809999997 1301108.861 1336582691.9809999997 1301108.861 1336582689.551 1301109.2339999999 1336582689.551 1301109.2339999999 1336582686.4809999997 1301109.4569999999 1336582743.5959999999 1301140.9110000001 1336582742.1050000004 1301140.4679999999 1336582742.1050000004 1301140.4679999999 1336582738.8830000004 1301139.9339999999 1336582738.8830000004 1301139.9339999999 1336582735.2039999999 1301138.7390000001 1336582735.2039999999 1301138.7390000001 1336582732.5489999996 1301136.7590000001 1336582732.5489999996 1301136.7590000001 1336582730.9589999998 1301135.0249999999 1336582730.9589999998 1301135.0249999999 1336582729.7640000004 1301133.6669999999 1336582729.7640000004 1301133.6669999999 1336582729.3459999999 1301132.5759999999 1336582729.3459999999 1301132.5759999999 1336582729.4019999998 1301130.8900000001 1336582729.4019999998 1301130.8900000001 1336582730.3169999998 1301129.568 1336582730.3169999998 1301129.568 1336582732.1579999998 1301126.5959999999 1336582732.1579999998 1301126.5959999999 1336582732.4969999995 1301124.0219999999 1336582786.8269999996 1301131.4750000001 1336582785.4699999997 1301134.0090000001 1336582785.4699999997 1301134.0090000001 1336582784.5049999999 1301135.7820000001 1336582784.5049999999 1301135.7820000001 1336582784.3569999998 1301136.5919999999 1336582784.3569999998 1301136.5919999999 1336582784.5350000001 1301138.0249999999 1336582784.5350000001 1301138.0249999999 1336582784.8320000004 1301138.9029999999 1336582784.8320000004 1301138.9029999999 1336582785.4409999996 1301139.909 1336582785.4409999996 1301139.909 1336582786.7759999996 1301141.2039999999 1336582786.7759999996 1301141.2039999999 1336582788.7889999999 1301142.456 1336582788.7889999999 1301142.456 1336582791.1100000003 1301143.24 1336582791.1100000003 1301143.24 1336582793.4939999999 1301143.598 1336582793.4939999999 1301143.598 1336582794.5520000001 1301143.852 1336582794.5520000001 1301143.852 1336582795.6789999995 1301144.125 1336582795.6789999995 1301144.125 1336582796.6899999995 1301144.311 1336582796.6899999995 1301144.311 1336582796.9079999998 1301144.5109999999 1336582796.9079999998 1301144.5109999999 1336582796.7709999997 1301144.8959999999 1336582796.7709999997 1301144.8959999999 1336582796.0219999999 1301145.206 1336582796.0219999999 1301145.206 1336582794.6140000001 1301145.2590000001 1336582794.6140000001 1301145.2590000001 1336582792.7549999999 1301145.1359999999 1336582792.7549999999 1301145.1359999999 1336582790.5870000003 1301145.051 1336582790.5870000003 1301145.051 1336582787.159 1301144.2150000001 1336582787.159 1301144.2150000001 1336582784.2630000003 1301143.4139999999 1336582784.2630000003 1301143.4139999999 1336582782.6620000005 1301143.6189999999 1336582782.6620000005 1301143.6189999999 1336582779.9179999996 1301143.726 1336582779.9179999996 1301143.726 1336582777.0279999999 1301143.159 1336582777.0279999999 1301143.159 1336582773.8710000003 1301142.496 1336582773.8710000003 1301142.496 1336582772.8020000001 1301142.6629999999 1336582772.8020000001 1301142.6629999999 1336582771.3729999997 1301143.132 1336582771.3729999997 1301143.132 1336582771.0800000001 1301143.23 1336582771.0800000001 1301143.23 1336582770.375 1301143.469 1336582770.375 1301143.469 1336582769.2819999997 1301143.8229999999 1336582769.2819999997 1301143.8229999999 1336582767.7640000004 1301144.1299999999 1336582767.7640000004 1301144.1299999999 1336582765.8810000001 1301144.5349999999 1336582765.8810000001 1301144.5349999999 1336582764.3360000001 1301144.977 1336582764.3360000001 1301144.977 1336582762.5329999998 1301145.1529999999 1336582762.5329999998 1301145.1529999999 1336582757.5630000001 1301143.858 1336582757.5630000001 1301143.858 1336582754.3329999996 1301143.486 1336582754.3329999996 1301143.486 1336582751.8360000001 1301142.8560000001 1336582751.8360000001 1301142.8560000001 1336582749.1339999996 1301141.8100000001 1336582749.1339999996 1301141.8100000001 1336582746.6210000003 1301141.294 1336582746.6210000003 1301141.294 1336582743.5959999999 1301140.9110000001 1336582822.0539999995 1301121.9110000001 1336582823.3039999995 1301120.0549999999 1336582823.3039999995 1301120.0549999999 1336582824.8739999998 1301119.584 1336582824.8739999998 1301119.584 1336582827.1660000002 1301119.284 1336582827.1660000002 1301119.284 1336582829.9340000004 1301119.2919999999 1336582809.8820000002 1301123.057 1336582805.9139999999 1301123.3160000001 1336582805.9139999999 1301123.3160000001 1336582798.9390000002 1301123.2450000001 1336582856.9529999997 1301129.1610000001 1336582855.3839999996 1301129.0830000001 1336582855.3839999996 1301129.0830000001 1336582852.301 1301128.4909999999 1336582852.301 1301128.4909999999 1336582849.9960000003 1301127.686 1336582849.9960000003 1301127.686 1336582845.5499999998 1301126.338 1336582845.5499999998 1301126.338 1336582841.7779999999 1301125.888 1336582841.7779999999 1301125.888 1336582839.392 1301125.0889999999 1336582839.392 1301125.0889999999 1336582837.3550000004 1301124.7150000001 1336582837.3550000004 1301124.7150000001 1336582836.2920000004 1301124.3929999999 1336582836.2920000004 1301124.3929999999 1336582835.6919999998 1301123.5150000001 1336582835.6919999998 1301123.5150000001 1336582835.3289999999 1301122.037 1336582835.3289999999 1301122.037 1336582835.1310000001 1301120.9299999999 1336582835.1310000001 1301120.9299999999 1336582834.96 1301119.7560000001 1336582834.96 1301119.7560000001 1336582834.7740000002 1301118.959 1336582834.7740000002 1301118.959 1336582834.1629999997 1301118.3330000001 1336582928.2170000002 1301114.004 1336582927.358 1301115.763 1336582927.358 1301115.763 1336582926.3320000004 1301117.912 1336582926.3320000004 1301117.912 1336582925.0130000003 1301120.443 1336582925.0130000003 1301120.443 1336582923.585 1301122.6099999999 1336582923.585 1301122.6099999999 1336582921.3689999999 1301125.105 1336582921.3689999999 1301125.105 1336582919.8480000002 1301126.1189999999 1336582919.8480000002 1301126.1189999999 1336582917.4009999996 1301127.618 1336582917.4009999996 1301127.618 1336582915.0190000003 1301129.0430000001 1336582915.0190000003 1301129.0430000001 1336582911.4029999999 1301130.8030000001 1336582911.4029999999 1301130.8030000001 1336582907.4969999995 1301132.294 1336582907.4969999995 1301132.294 1336582903.4639999997 1301132.8330000001 1336582903.4639999997 1301132.8330000001 1336582899.9680000003 1301132.3259999999 1336582899.9680000003 1301132.3259999999 1336582896.1509999996 1301131.8560000001 1336582896.1509999996 1301131.8560000001 1336582891.3899999997 1301132.3130000001 1336582891.3899999997 1301132.3130000001 1336582887.1320000002 1301132.9939999999 1336582887.1320000002 1301132.9939999999 1336582882.3569999998 1301133.672 1336582882.3569999998 1301133.672 1336582879.7999999998 1301133.649 1336582879.7999999998 1301133.649 1336582874.4869999997 1301132.7719999999 1336582874.4869999997 1301132.7719999999 1336582868.5710000005 1301131.5630000001 1336582868.5710000005 1301131.5630000001 1336582865.2520000003 1301130.959 1336582865.2520000003 1301130.959 1336582862.1770000001 1301130.2220000001 1336582862.1770000001 1301130.2220000001 1336582860.1559999995 1301129.798 1336582860.1559999995 1301129.798 1336582858.3830000004 1301129.6200000001 1336582977.3250000002 1301140.112 1336582975.6559999995 1301139.202 1336582975.6559999995 1301139.202 1336582974.2300000004 1301137.54 1336582974.2300000004 1301137.54 1336582972.2889999999 1301135.0970000001 1336582972.2889999999 1301135.0970000001 1336582969.9800000004 1301132.3149999999 1336582969.9800000004 1301132.3149999999 1336582966.8250000002 1301128.5729999999 1336582966.8250000002 1301128.5729999999 1336582963.8389999997 1301125.5 1336582963.8389999997 1301125.5 1336582961.4280000003 1301122.389 1336582961.4280000003 1301122.389 1336582959.5640000002 1301120.5430000001 1336582959.5640000002 1301120.5430000001 1336582959.017 1301120.0009999999 1336582959.017 1301120.0009999999 1336582955.9670000002 1301117.22 1336582955.9670000002 1301117.22 1336582953.4910000004 1301115.1200000001 1336582953.4910000004 1301115.1200000001 1336582950.0290000001 1301113.6230000001 1336582950.0290000001 1301113.6230000001 1336582947.6960000005 1301113.058 1336582947.6960000005 1301113.058 1336582946.6030000001 1301112.9950000001 1336582946.6030000001 1301112.9950000001 1336582945.1339999996 1301113.3370000001 1336582945.1339999996 1301113.3370000001 1336582943.6380000003 1301114.0660000001 1336582943.6380000003 1301114.0660000001 1336582942.0829999996 1301115.432 1336582942.0829999996 1301115.432 1336582941.727 1301115.9080000001 1336582941.727 1301115.9080000001 1336582941.0690000001 1301116.037 1336582941.0690000001 1301116.037 1336582939.5480000004 1301115.588 1336582939.5480000004 1301115.588 1336582938.676 1301114.817 1336582938.676 1301114.817 1336582938.2709999997 1301114.1510000001 1336582927.0300000003 1301046.5660000001 1336582926.6909999996 1301047.797 1336582926.6909999996 1301047.797 1336582925.6050000004 1301048.9790000001 1336582925.6050000004 1301048.9790000001 1336582923.8880000003 1301049.5209999999 1336582923.8880000003 1301049.5209999999 1336582922.3279999997 1301049.5330000001 1336582922.3279999997 1301049.5330000001 1336582921.3540000003 1301048.831 1336582921.3540000003 1301048.831 1336582920.8700000001 1301048.334 1336582920.8700000001 1301048.334 1336582920.4649999999 1301047.3300000001 1336582920.4649999999 1301047.3300000001 1336582920.176 1301047.0260000001 1336582920.176 1301047.0260000001 1336582919.3719999995 1301046.7990000001 1336582919.3719999995 1301046.7990000001 1336582917.5140000004 1301046.5520000001 1336582917.5140000004 1301046.5520000001 1336582915.1699999999 1301046.1770000001 1336582915.1699999999 1301046.1770000001 1336582913.6880000001 1301045.514 1336582913.6880000001 1301045.514 1336582912.8159999996 1301043.9739999999 1336582912.8159999996 1301043.9739999999 1336582911.6809999999 1301042.1869999999 1336582911.6809999999 1301042.1869999999 1336582910.1330000004 1301041.1230000001 1336582910.1330000004 1301041.1230000001 1336582909.1529999999 1301040.0870000001 1336582909.1529999999 1301040.0870000001 1336582909.0449999999 1301038.443 1336582909.0449999999 1301038.443 1336582909.2209999999 1301035.8840000001 1336582909.2209999999 1301035.8840000001 1336582909.8399999999 1301034.6299999999 1336582909.8399999999 1301034.6299999999 1336582910.8849999998 1301032.7390000001 1336582910.8849999998 1301032.7390000001 1336582911.3470000001 1301030.6299999999 1336582911.3470000001 1301030.6299999999 1336582911.2070000004 1301028.7560000001 1336582911.2070000004 1301028.7560000001 1336582911.165 1301025.2519999999 1336582911.165 1301025.2519999999 1336582912.0240000002 1301023.443 1336582912.0240000002 1301023.443 1336582912.2359999996 1301021.425 1336582912.2359999996 1301021.425 1336582911.6890000002 1301020.3059999999 1336582911.6890000002 1301020.3059999999 1336582911.1449999996 1301018.875 1336582911.1449999996 1301018.875 1336582911.5669999998 1301016.9679999999 1336582911.5669999998 1301016.9679999999 1336582912.2450000001 1301015.794 1336582912.2450000001 1301015.794 1336582913.1529999999 1301015.0360000001 1336582913.1529999999 1301015.0360000001 1336582915.068 1301014.638 1336582874.074 1300993.362 1336582875.0499999998 1300995.25 1336582875.0499999998 1300995.25 1336582875.7050000001 1300997.2849999999 1336582875.7050000001 1300997.2849999999 1336582876.5480000004 1300999.216 1336582876.5480000004 1300999.216 1336582877.0710000005 1301001.1610000001 1336582877.0710000005 1301001.1610000001 1336582877.9009999996 1301002.996 1336582877.9009999996 1301002.996 1336582878.5700000003 1301004.112 1336582878.5700000003 1301004.112 1336582879.3499999996 1301005.4950000001 1336582879.3499999996 1301005.4950000001 1336582879.1449999996 1301006.7209999999 1336582879.1449999996 1301006.7209999999 1336582878.4950000001 1301008.129 1336582878.4950000001 1301008.129 1336582878.182 1301009.044 1336582878.182 1301009.044 1336582877.5729999999 1301010.3689999999 1336582877.5729999999 1301010.3689999999 1336582876.1569999997 1301012.6070000001 1336582828.1330000004 1300983.3500000001 1336582830.2240000004 1300986.5690000001 1336582830.2240000004 1300986.5690000001 1336582830.6260000002 1300987.7889999999 1336582830.6260000002 1300987.7889999999 1336582830.9890000001 1300989.9210000001 1336582830.9890000001 1300989.9210000001 1336582831.5089999996 1300991.2620000001 1336582831.5089999996 1300991.2620000001 1336582832.8629999999 1300992.398 1336582832.8629999999 1300992.398 1336582834.7120000003 1300993.774 1336582834.7120000003 1300993.774 1336582836.1270000003 1300995.446 1336582836.1270000003 1300995.446 1336582837.2439999999 1300996.2860000001 1336582837.2439999999 1300996.2860000001 1336582838.2889999999 1300997.1780000001 1336582838.2889999999 1300997.1780000001 1336582840.5360000003 1300998.9309999999 1336582840.5360000003 1300998.9309999999 1336582841.9620000003 1301000.4410000001 1336582841.9620000003 1301000.4410000001 1336582842.5060000001 1301001.7179999999 1336582842.5060000001 1301001.7179999999 1336582843.1229999997 1301003.737 1336582843.1229999997 1301003.737 1336582843.6660000002 1301005.5009999999 1336582843.6660000002 1301005.5009999999 1336582844.3590000002 1301007.2519999999 1336582844.3590000002 1301007.2519999999 1336582844.9450000003 1301008.8319999999 1336582844.9450000003 1301008.8319999999 1336582845.2479999997 1301009.301 1336582845.2479999997 1301009.301 1336582845.943 1301010.378 1336582845.943 1301010.378 1336582846.7939999998 1301011.737 1336582846.7939999998 1301011.737 1336582847.6109999996 1301012.693 1336582847.6109999996 1301012.693 1336582848.5549999997 1301013.8810000001 1336582848.5549999997 1301013.8810000001 1336582849.6469999999 1301015.1770000001 1336582849.6469999999 1301015.1770000001 1336582850.642 1301016.2760000001 1336582850.642 1301016.2760000001 1336582851.9579999996 1301017.5700000001 1336582851.9579999996 1301017.5700000001 1336582853.5449999999 1301018.7169999999 1336582853.5449999999 1301018.7169999999 1336582855.2300000004 1301019.3939999999 1336582855.2300000004 1301019.3939999999 1336582856.4419999998 1301019.7519999999 1336582856.4419999998 1301019.7519999999 1336582858.0120000001 1301020.2549999999 1336582858.0120000001 1301020.2549999999 1336582859.7769999998 1301020.9369999999 1336582859.7769999998 1301020.9369999999 1336582861.3540000003 1301021.5989999999 1336582861.3540000003 1301021.5989999999 1336582862.5539999995 1301021.902 1336582862.5539999995 1301021.902 1336582863.3289999999 1301022.1459999999 1336582863.3289999999 1301022.1459999999 1336582863.932 1301022.2560000001 1336582863.932 1301022.2560000001 1336582864.9160000002 1301022.2790000001 1336582823.5729999999 1301020.9169999999 1336582825.182 1301021.395 1336582825.182 1301021.395 1336582827.159 1301022.331 1336582827.159 1301022.331 1336582828.4929999998 1301022.905 1336582828.4929999998 1301022.905 1336582829.5140000004 1301023.7620000001 1336582829.5140000004 1301023.7620000001 1336582829.4340000004 1301024.317 1336582829.4340000004 1301024.317 1336582828.8810000001 1301024.9339999999 1336582828.8810000001 1301024.9339999999 1336582827.5259999996 1301025.368 1336582827.5259999996 1301025.368 1336582826.1739999996 1301025.166 1336582826.1739999996 1301025.166 1336582824.5350000001 1301024.4169999999 1336582824.5350000001 1301024.4169999999 1336582823.1030000001 1301023.2549999999 1336582823.1030000001 1301023.2549999999 1336582822.4709999999 1301022.274 1336582822.4709999999 1301022.274 1336582822.0460000001 1301021.1570000001 1336582822.0460000001 1301021.1570000001 1336582822.2029999997 1301020.6070000001 1336582822.2029999997 1301020.6070000001 1336582822.8509999998 1301020.3910000001 1336582822.8509999998 1301020.3910000001 1336582823.1280000005 1301020.426 1336582823.1280000005 1301020.426 1336582823.5729999999 1301020.9169999999 1336582817.4129999997 1301021.618 1336582815.5729999999 1301021.209 1336582815.5729999999 1301021.209 1336582814.8640000001 1301020.3530000001 1336582814.8640000001 1301020.3530000001 1336582814.8890000004 1301019.743 1336582814.8890000004 1301019.743 1336582815.2549999999 1301019.1189999999 1336582815.2549999999 1301019.1189999999 1336582815.7209999999 1301018.9369999999 1336582815.7209999999 1301018.9369999999 1336582816.2829999998 1301019.203 1336582816.2829999998 1301019.203 1336582816.9759999998 1301019.645 1336582816.9759999998 1301019.645 1336582817.6129999999 1301020.3030000001 1336582817.6129999999 1301020.3030000001 1336582817.6950000003 1301020.8999999999 1336582817.6950000003 1301020.8999999999 1336582817.4129999997 1301021.618 1336582357.1399999997 1300916.7439999999 1326582357.9330000002 1300917.0870000001 1326582350.1770000001 1300933.3769999999 1336582350.2129999995 1300933.406 1336582583.5530000003 1301361.193 129.8000000000476582573.5140000004 1301366.5870000001 130.3599999999866582573.5140000004 1301366.5870000001 130.3599999999866582561.7419999996 1301372.993 130.9799999999816582561.7419999996 1301372.993 130.9799999999816582552.8559999997 1301377.6070000001 131.3399999999676582552.8559999997 1301377.6070000001 131.3399999999676582544.1289999997 1301381.652 131.5899999999676582544.1289999997 1301381.652 131.5899999999676582539.0279999999 1301384.335 131.5899999999676582539.0279999999 1301384.335 131.5899999999676582537.9129999997 1301384.6439999999 131.3100000000566582537.9129999997 1301384.6439999999 131.3100000000566582535.5959999999 1301383.503 130.7299999999816582535.5959999999 1301383.503 130.7299999999816582532.7879999997 1301380.172 130.8900000000146582532.7879999997 1301380.172 130.8900000000146582529.4910000004 1301376.5649999999 130.6999999999536582515.6030000001 1301380.5 130.8100000000566582512.0460000001 1301375.6969999999 130.8100000000566582512.0460000001 1301375.6969999999 130.8100000000566582509.0449999999 1301371.037 130.756582509.0449999999 1301371.037 130.756582507.1809999999 1301368.439 130.1090000000556582397.0600000005 1300947.1200000001 130.9799999999816582401.0690000001 1300947.361 131.1700000000426582401.0690000001 1300947.361 131.1700000000426582404.4900000002 1300948.3160000001 131.6999999999536582398.1440000003 1300947.831 131.6999999999536582402.3959999997 1300948.5209999999 132.2900000000376582402.3959999997 1300948.5209999999 132.2900000000376582403.6179999998 1300949.0260000001 132.3499999999776582233.4939999999 1301021.1099999999 141.8000000000476582236.2920000004 1301022.331 141.2700000000196582236.2920000004 1301022.331 141.2700000000196582238.6600000001 1301025.04 140.9899999999916582238.1270000003 1301025.645 141.9100000000336582236.46 1301024.54 142.5600000000566582236.46 1301024.54 142.5600000000566582233.9409999996 1301022.584 142.6400000000146582233.9409999996 1301022.584 142.6400000000146582231.8039999995 1301021.0919999999 142.9499999999536582215.5879999995 1300984.365 146.0600000000566582216.9800000004 1300985.3810000001 145.9200000000426582216.9800000004 1300985.3810000001 145.9200000000426582217.3049999997 1300988.8470000001 146.2800000000286582217.3049999997 1300988.8470000001 146.2800000000286582217.051 1300993.473 146.4499999999536582217.051 1300993.473 146.4499999999536582217.7690000003 1300996.4450000001 145.2399999999916582217.7690000003 1300996.4450000001 145.2399999999916582218.3260000004 1300999.878 144.2900000000376582218.3260000004 1300999.878 144.2900000000376582218.3279999997 1301001.7379999999 143.9899999999916582201.375 1300867.3130000001 131.7600000000096582208.6540000001 1300866.699 131.7600000000096582208.6540000001 1300866.699 131.7600000000096582211.8159999996 1300866.4299999999 131.7600000000096582211.8159999996 1300866.4299999999 131.7600000000096582217.9029999999 1300868.047 132.5200000000196582217.9029999999 1300868.047 132.5200000000196582225.1979999999 1300867.784 132.0699999999496582225.1979999999 1300867.784 132.0699999999496582233.4550000001 1300866.774 131.4499999999536582147.4929999998 1300844.608 128.4599999999636582151.0350000001 1300844.902 128.2900000000376582151.0350000001 1300844.902 128.2900000000376582154.943 1300845.4369999999 128.1199999999956582155.6310000001 1300846.747 129.0500000000476582153.21 1300846.28 129.2399999999916582153.21 1300846.28 129.2399999999916582150.6890000002 1300846.1880000001 129.3499999999776582150.6890000002 1300846.1880000001 129.3499999999776582148.2910000002 1300845.5959999999 129.0999999999776582141.5729999999 1300853.3629999999 130.1090000000556582139.7390000001 1300852.4070000001 129.3800000000056582139.7390000001 1300852.4070000001 129.3800000000056582137.5319999997 1300851.679 129.3800000000056582137.5319999997 1300851.679 129.3800000000056582135.9160000002 1300850.7689999999 129.1899999999446582135.7249999996 1300851.844 130.9799999999816582138.699 1300853.304 131.0300000000286582138.699 1300853.304 131.0300000000286582142.0020000003 1300854.3419999999 130.8399999999676582133.3109999998 1300867.9450000001 131.5600000000566582131.0710000005 1300868.0789999999 131.3399999999676582131.0710000005 1300868.0789999999 131.3399999999676582127.4409999996 1300867.8829999999 131.1400000000146582127.4409999996 1300867.8829999999 131.1400000000146582122.4110000003 1300867.9410000001 131.0899999999676582155.2510000002 1300869.7239999999 132.2099999999636582150.9170000004 1300868.6099999999 133.0799999999586582150.9170000004 1300868.6099999999 133.0799999999586582147.699 1300867.8400000001 132.2399999999916582147.699 1300867.8400000001 132.2399999999916582143.9359999998 1300868.2579999999 131.9000000000236582163.8130000001 1301237.9639999999 142.1700000000426582161.7350000003 1301234.7679999999 142.3599999999866582161.7350000003 1301234.7679999999 142.3599999999866582159.6349999998 1301230.7620000001 142.6099999999866582159.6349999998 1301230.7620000001 142.6099999999866582158.0630000001 1301227.888 143.0899999999676582156.0240000002 1301228.2009999999 145.3599999999866582157.5549999997 1301229.8330000001 145.2199999999726582157.5549999997 1301229.8330000001 145.2199999999726582158.9440000001 1301232.29 145.2700000000196582158.9440000001 1301232.29 145.2700000000196582160.8770000003 1301234.341 144.8800000000056582160.8770000003 1301234.341 144.8800000000056582162.1670000004 1301236.9780000001 143.6199999999956582094.2019999996 1301245.585 147.7600000000096582094.1689999998 1301242.602 149.3299999999586582094.1689999998 1301242.602 149.3299999999586582093.7149999999 1301239.27 150.7299999999816582093.7149999999 1301239.27 150.7299999999816582094.2809999995 1301236.568 151.3399999999676582094.2809999995 1301236.568 151.3399999999676582095.2999999998 1301232.996 151.6800000000516582095.2999999998 1301232.996 151.6800000000516582095.6009999998 1301230.689 152.3499999999776582095.6009999998 1301230.689 152.3499999999776582096.5199999996 1301226.7139999999 151.9899999999916582096.5199999996 1301226.7139999999 151.9899999999916582096.5839999998 1301224.912 151.8199999999496582096.5839999998 1301224.912 151.8199999999496582097.4050000003 1301222.077 152.7700000000196582097.4050000003 1301222.077 152.7700000000196582097.4469999997 1301220.638 152.7099999999636582097.4469999997 1301220.638 152.7099999999636582097.5 1301219.0759999999 152.5699999999496582097.5240000002 1301218.6629999999 151.5400000000376582098.3169999998 1301221.2849999999 151.0899999999676582098.3169999998 1301221.2849999999 151.0899999999676582097.5980000002 1301224.101 151.2900000000376582097.5980000002 1301224.101 151.2900000000376582097.2359999996 1301228.328 150.8900000000146582097.2359999996 1301228.328 150.8900000000146582096.324 1301232.325 150.3399999999676582096.324 1301232.325 150.3399999999676582095.699 1301235.4810000001 149.756582095.699 1301235.4810000001 149.756582094.9299999997 1301239.307 148.8199999999496582094.9299999997 1301239.307 148.8199999999496582095.0319999997 1301242.1610000001 148.2099999999636582095.0319999997 1301242.1610000001 148.2099999999636582094.6880000001 1301245.273 147.3100000000566582005.3499999996 1301060.388 148.5699999999496582010.574 1301061.4410000001 148.6800000000516582010.574 1301061.4410000001 148.6800000000516582015.8260000004 1301062.4110000001 148.8199999999496582015.8260000004 1301062.4110000001 148.8199999999496582019.0130000003 1301064.165 148.7700000000196582018.3250000002 1301064.4750000001 150.6700000000426582014.9330000002 1301063.3540000001 151.3699999999956582014.9330000002 1301063.3540000001 151.3699999999956582011.2620000001 1301062.6240000001 151.2600000000096582011.2620000001 1301062.6240000001 151.2600000000096582008.46 1301061.9879999999 150.6099999999866582008.46 1301061.9879999999 150.6099999999866582006.0360000003 1301061.216 149.3599999999866581986.0499999998 1300945.3089999999 141.0799999999586581989.2280000001 1300946.156 141.756581989.2280000001 1300946.156 141.756581992.7259999998 1300947.986 144.0400000000376581992.7259999998 1300947.986 144.0400000000376581994.8729999997 1300948.6499999999 144.3199999999496581994.8729999997 1300948.6499999999 144.3199999999496581996.9100000001 1300949.0049999999 143.6500000000236581996.9100000001 1300949.0049999999 143.6500000000236582000.8859999999 1300950.2830000001 144.2600000000096582000.8859999999 1300950.2830000001 144.2600000000096582002.4179999996 1300950.6610000001 144.3499999999776582002.6749999998 1300950.334 144.0100000000096581998.6280000005 1300948.5919999999 143.0899999999676581998.6280000005 1300948.5919999999 143.0899999999676581993.9199999999 1300946.703 142.256581993.9199999999 1300946.703 142.256581989.9270000001 1300945.0009999999 141.1300000000056581989.9270000001 1300945.0009999999 141.1300000000056581986.2620000001 1300944.3319999999 140.5999999999776581876.29 1300827.6540000001 123.0899999999676581873.4690000005 1300826.0860000001 122.6099999999866581873.4690000005 1300826.0860000001 122.6099999999866581870.5829999996 1300824.0179999999 122.2199999999726581870.5829999996 1300824.0179999999 122.2199999999726581868.1679999996 1300821.6910000001 121.8900000000146581868.1679999996 1300821.6910000001 121.8900000000146581867.665 1300820.2560000001 121.8299999999586581867.665 1300820.2560000001 121.8299999999586581867.7910000002 1300818.9620000001 121.8000000000476582278.2439999999 1300824.696 125.5799999999586582273.8269999996 1300823.2590000001 126.0500000000476582273.8269999996 1300823.2590000001 126.0500000000476582267.9939999999 1300821.172 126.1899999999446582267.9939999999 1300821.172 126.1899999999446582262.3360000001 1300819.2209999999 126.0799999999586582262.3360000001 1300819.2209999999 126.0799999999586582256.6950000003 1300817.29 125.8299999999586582256.6950000003 1300817.29 125.8299999999586582252.0159999998 1300815.618 125.5200000000196582252.0159999998 1300815.618 125.5200000000196582248.5539999995 1300814.77 125.1899999999446582248.5539999995 1300814.77 125.1899999999446582245.4139999999 1300813.888 124.6800000000516582252.7779999999 1300813.6570000001 124.0999999999776582257.6440000003 1300815.034 124.0400000000376582257.6440000003 1300815.034 124.0400000000376582262.7630000003 1300817.3389999999 124.2900000000376582262.7630000003 1300817.3389999999 124.2900000000376582268.1069999998 1300818.963 124.4599999999636582268.1069999998 1300818.963 124.4599999999636582273.6050000004 1300821.425 124.7700000000196582273.6050000004 1300821.425 124.7700000000196582278.9579999996 1300823.45 124.2600000000096582286.7029999997 1300826.2209999999 123.7299999999816582289.3660000004 1300827.3059999999 123.6999999999536582289.3660000004 1300827.3059999999 123.6999999999536582291.0810000002 1300827.865 123.5400000000376582291.0810000002 1300827.865 123.5400000000376582291.6780000003 1300829.8570000001 123.9799999999816582291.6780000003 1300829.8570000001 123.9799999999816582292.6310000001 1300831.2150000001 124.3800000000056582291.1770000001 1300831.1459999999 125.5799999999586582290.7120000003 1300829.1469999999 125.0699999999496582290.7120000003 1300829.1469999999 125.0699999999496582287.5140000004 1300828.3020000001 125.0699999999496582287.5140000004 1300828.3020000001 125.0699999999496582286.4720000001 1300826.9980000001 124.6300000000056582349.4879999999 1300847.0079999999 122.9499999999536582352.8509999998 1300850.6040000001 122.6099999999866582352.8509999998 1300850.6040000001 122.6099999999866582355.517 1300856.2290000001 123.4200000000426582355.517 1300856.2290000001 123.4200000000426582359.4460000005 1300859.321 123.3399999999676582359.4460000005 1300859.321 123.3399999999676582364.0309999995 1300860.905 122.0500000000476582362.9409999996 1300858.4639999999 120.4000000000236582357.8600000003 1300854.335 120.3699999999956582357.8600000003 1300854.335 120.3699999999956582354.5609999998 1300849.4620000001 120.0899999999676582354.5609999998 1300849.4620000001 120.0899999999676582351.3020000001 1300845.0619999999 119.8699999999956582475.8100000005 1300984.9240000001 132.8000000000476582472.5750000002 1300982.618 133.1300000000056582472.5750000002 1300982.618 133.1300000000056582467.4680000003 1300978.148 133.6099999999866582467.4680000003 1300978.148 133.6099999999866582460.5379999997 1300971.2820000001 133.9399999999446582460.5379999997 1300971.2820000001 133.9399999999446582454.568 1300967.1299999999 133.8000000000476582454.568 1300967.1299999999 133.8000000000476582448.8739999998 1300961.7579999999 133.6600000000336582448.8739999998 1300961.7579999999 133.6600000000336582446.3899999997 1300959.2849999999 133.4100000000336582446.3899999997 1300959.2849999999 133.4100000000336582442.7060000002 1300955.3330000001 132.5699999999496582442.7060000002 1300955.3330000001 132.5699999999496582440.1950000003 1300952.037 131.3100000000566582469.5410000002 1300973.6170000001 130.5300000000286582473.8839999996 1300979.1410000001 130.756582473.8839999996 1300979.1410000001 130.756582478.46 1300983.1200000001 130.9799999999816582441.4560000002 1300951.1880000001 130.3900000000146582445.7929999996 1300954.5049999999 130.5300000000286582445.7929999996 1300954.5049999999 130.5300000000286582450.6710000001 1300959.595 130.9799999999816582450.6710000001 1300959.595 130.9799999999816582455.2300000004 1300963.9369999999 131.3399999999676582455.2300000004 1300963.9369999999 131.3399999999676582460.3140000002 1300968.3030000001 131.5600000000566582460.3140000002 1300968.3030000001 131.5600000000566582463.6890000002 1300970.8330000001 131.9599999999636582479.3930000002 1301002.2849999999 137.2399999999916582475.7089999998 1300999.307 137.3800000000056582475.7089999998 1300999.307 137.3800000000056582471.2740000002 1300995.9399999999 137.3800000000056582471.2740000002 1300995.9399999999 137.3800000000056582468.5829999996 1300993.3020000001 137.4899999999916582468.5829999996 1300993.3020000001 137.4899999999916582466.3669999996 1300991.7849999999 137.5799999999586582466.3669999996 1300991.7849999999 137.5799999999586582463.2929999996 1300991.3259999999 137.4100000000336582463.2929999996 1300991.3259999999 137.4100000000336582459.409 1300990.5989999999 137.3800000000056582459.409 1300990.5989999999 137.3800000000056582454.6960000005 1300989.314 137.5200000000196582454.6960000005 1300989.314 137.5200000000196582451.5329999998 1300988.0719999999 137.4100000000336582456.966 1300987.419 135.9599999999636582462.1880000001 1300988.6030000001 136.0699999999496582462.1880000001 1300988.6030000001 136.0699999999496582467.1780000003 1300989.4790000001 135.4200000000426582467.1780000003 1300989.4790000001 135.4200000000426582470.1689999998 1300990.4720000001 135.2299999999816582470.1689999998 1300990.4720000001 135.2299999999816582473.159 1300993.3470000001 135.5100000000096582473.159 1300993.3470000001 135.5100000000096582476.8859999999 1300997.024 135.6199999999956582476.8859999999 1300997.024 135.6199999999956582480.6789999995 1301000.9410000001 136.0400000000376582395.3969999999 1300860.696 118.8599999999866582396.9079999998 1300861.3160000001 118.4200000000426582396.9079999998 1300861.3160000001 118.4200000000426582398.8569999998 1300862.797 118.56582398.8569999998 1300862.797 118.56582399.4910000004 1300864.156 118.5300000000286582399.4910000004 1300864.156 118.5300000000286582401.7469999995 1300864.5520000001 118.5300000000286582401.7469999995 1300864.5520000001 118.5300000000286582403.0669999998 1300865.7139999999 118.6999999999536582403.0669999998 1300865.7139999999 118.6999999999536582405.2649999997 1300867.3370000001 118.6700000000426582405.2649999997 1300867.3370000001 118.6700000000426582407.2750000004 1300868.906 118.8399999999676582407.2750000004 1300868.906 118.8399999999676582408.8689999999 1300870.4410000001 118.9799999999816582408.8689999999 1300870.4410000001 118.9799999999816582410.159 1300870.9810000001 118.9499999999536582410.159 1300870.9810000001 118.9499999999536582410.7000000002 1300872.7919999999 119.0899999999676582410.7000000002 1300872.7919999999 119.0899999999676582411.6179999998 1300875.078 119.2299999999816582330.8470000001 1300841.6710000001 123.4799999999816582326.5060000001 1300838.0970000001 123.0899999999676582326.5060000001 1300838.0970000001 123.0899999999676582323.4869999997 1300835.8419999999 122.9499999999536582323.4869999997 1300835.8419999999 122.9499999999536582319.7379999999 1300833.5789999999 122.2199999999726582319.7379999999 1300833.5789999999 122.2199999999726582315.9050000003 1300831.7879999999 122.1400000000146582315.9050000003 1300831.7879999999 122.1400000000146582313.4929999998 1300830.9410000001 1226582313.4929999998 1300830.9410000001 1226582308.108 1300829.2779999999 121.9100000000336582308.108 1300829.2779999999 121.9100000000336582305.7929999996 1300828.213 121.8000000000476582306.2960000001 1300829.422 123.5100000000096582311.7290000003 1300833.183 124.6800000000516582311.7290000003 1300833.183 124.6800000000516582317.7800000003 1300836.567 125.4899999999916582317.7800000003 1300836.567 125.4899999999916582320.267 1300838.6359999999 125.6600000000336582320.267 1300838.6359999999 125.6600000000336582325.3039999995 1300840.4469999999 125.5200000000196582325.3039999995 1300840.4469999999 125.5200000000196582328.659 1300843.743 125.7199999999726582593.6490000002 1301020.041 125.1899999999446582595.2209999999 1301022.8870000001 125.3599999999866582595.2209999999 1301022.8870000001 125.3599999999866582595.142 1301024.524 125.3800000000056582637.2439999999 1300851.2949999999 122.0600000000566582637.7489999998 1300855.602 122.4499999999536582637.7489999998 1300855.602 122.4499999999536582637.6090000002 1300857.277 122.9399999999446582630.6449999996 1300857.1159999999 122.5699999999496582630.568 1300853.6899999999 122.2800000000286582630.568 1300853.6899999999 122.2800000000286582630.7139999997 1300852.1329999999 122.1700000000426582630.7139999997 1300852.1329999999 122.1700000000426582633.2920000004 1300851.2480000001 121.9399999999446582685.1850000005 1300884.8540000001 128.3399999999676582683.585 1300883.0929999999 128.4300000000516582683.585 1300883.0929999999 128.4300000000516582679.0449999999 1300881.9650000001 128.2299999999816582679.0449999999 1300881.9650000001 128.2299999999816582673.7980000004 1300881.774 128.1999999999536582673.7980000004 1300881.774 128.1999999999536582665.8090000004 1300881.5449999999 128.0899999999676582665.8090000004 1300881.5449999999 128.0899999999676582660.1069999998 1300881.476 127.9699999999726582660.1069999998 1300881.476 127.9699999999726582656.3760000002 1300881.889 127.7199999999726582656.3760000002 1300881.889 127.7199999999726582654.4850000003 1300883.828 127.4300000000516582654.4850000003 1300883.828 127.4300000000516582652.2220000001 1300886.166 127.1500000000236582740.267 1300892.926 127.756582735.3389999997 1300890.1310000001 127.5200000000196582735.3389999997 1300890.1310000001 127.5200000000196582730.5460000001 1300888.2519999999 127.6899999999446582730.5460000001 1300888.2519999999 127.6899999999446582724.4309999999 1300887.6410000001 127.1199999999956582724.4309999999 1300887.6410000001 127.1199999999956582718.4759999998 1300889.7379999999 127.5200000000196582718.4759999998 1300889.7379999999 127.5200000000196582715.6739999996 1300891.3670000001 127.756582709.9249999998 1301000.7349999999 129.9100000000336582714.6730000004 1301001.9539999999 130.0489999999996582714.6730000004 1301001.9539999999 130.0489999999996582722.1809999999 1301003.622 1306582722.1809999999 1301003.622 1306582728.7819999997 1301004.926 130.1899999999446582738.5600000005 1301021.4399999999 130.2800000000286582739.4239999996 1301025.2179999999 130.6199999999956582739.4239999996 1301025.2179999999 130.6199999999956582740.4369999999 1301027.041 130.5400000000376582800.591 1300938.8470000001 130.5600000000566582801.0439999998 1300934.9399999999 130.4200000000426582801.0439999998 1300934.9399999999 130.4200000000426582801.2929999996 1300932.496 130.2800000000286582839.6140000001 1300936.0789999999 130.5899999999676582833.6960000005 1300935.4890000001 130.6500000000236582833.6960000005 1300935.4890000001 130.6500000000236582825.7649999997 1300935.3659999999 130.7900000000376582825.7649999997 1300935.3659999999 130.7900000000376582818.7949999999 1300934.622 131.1899999999446582818.7949999999 1300934.622 131.1899999999446582812.5269999998 1300934.2280000001 131.256582812.5269999998 1300934.2280000001 131.256582804.4040000001 1300933.1580000001 131.0999999999776582804.4040000001 1300933.1580000001 131.0999999999776582803.267 1300933.5700000001 131.1899999999446582803.267 1300933.5700000001 131.1899999999446582802.2939999998 1300937.8389999999 131.3599999999866582802.2939999998 1300937.8389999999 131.3599999999866582801.6869999999 1300940.358 131.3900000000146582826.4440000001 1300948.963 130.9899999999916582823.2170000002 1300948.176 130.9300000000516582825.8289999999 1300953.827 130.7299999999816582822.443 1300953.166 130.4200000000426583015.9289999995 1301085.425 131.4499999999536583011.9460000005 1301081.77 132.0200000000196583011.9460000005 1301081.77 132.0200000000196583007.5039999997 1301077.1329999999 132.5799999999586583007.5039999997 1301077.1329999999 132.5799999999586583003.7609999999 1301074.7709999999 132.4399999999446583002.5990000004 1301071.172 130.9599999999636583005.2510000002 1301073.01 130.9300000000516583005.2510000002 1301073.01 130.9300000000516583011.1899999995 1301076.135 130.5100000000096583011.1899999995 1301076.135 130.5100000000096583017.1629999997 1301082.5189999999 130.1700000000426583017.1629999997 1301082.5189999999 130.1700000000426583019.3880000003 1301085.2660000001 130.5400000000376583131.4280000003 1301120.5090000001 137.5100000000096583135.8080000002 1301119.53 138.5999999999776583135.8080000002 1301119.53 138.5999999999776583144.8739999998 1301116.4990000001 139.6999999999536583144.8739999998 1301116.4990000001 139.6999999999536583149.273 1301114.321 139.1300000000056583149.273 1301114.321 139.1300000000056583152.8490000004 1301111.5249999999 139.0999999999776583152.8490000004 1301111.5249999999 139.0999999999776583157.2149999999 1301110.6599999999 139.5300000000286583157.2149999999 1301110.6599999999 139.5300000000286583163.9879999999 1301109.7560000001 138.9599999999636582994.9069999997 1301198.041 141.0100000000096582987.5089999996 1301195.031 140.6199999999956582987.5089999996 1301195.031 140.6199999999956582980.4649999999 1301193.2519999999 141.0699999999496582980.4649999999 1301193.2519999999 141.0699999999496582975.5460000001 1301192.3500000001 140.7900000000376582975.5460000001 1301192.3500000001 140.7900000000376582970.8719999995 1301191.8470000001 139.3900000000146582970.8719999995 1301191.8470000001 139.3900000000146582965.2759999996 1301192.5430000001 137.8800000000056582965.2759999996 1301192.5430000001 137.8800000000056582955.4730000002 1301193.483 136.3199999999496582988.7920000004 1301197.719 143.4300000000516582985.3830000004 1301197.325 143.5500000000476582985.3830000004 1301197.325 143.5500000000476582980.5350000001 1301195.0600000001 143.0600000000566582980.5350000001 1301195.0600000001 143.0600000000566582977.1189999999 1301193.5090000001 142.8900000000146582977.1189999999 1301193.5090000001 142.8900000000146582973.1459999997 1301194.338 143.2600000000096582973.1459999997 1301194.338 143.2600000000096582966.1140000001 1301194.9129999999 143.7700000000196582966.1140000001 1301194.9129999999 143.7700000000196582963.9249999998 1301194.5 143.6600000000336582963.9249999998 1301194.5 143.6600000000336582962.6150000002 1301195.9780000001 144.5999999999776582962.6150000002 1301195.9780000001 144.5999999999776582957.2089999998 1301195.091 144.1199999999956582957.2089999998 1301195.091 144.1199999999956582954.5149999997 1301194.6680000001 144.0600000000566582954.5149999997 1301194.6680000001 144.0600000000566582949.9359999998 1301195.5559999999 144.6600000000336582949.9359999998 1301195.5559999999 144.6600000000336582947.4510000004 1301196.621 145.1999999999536582947.4510000004 1301196.621 145.1999999999536582947.1040000003 1301199.8859999999 145.4000000000236582947.1040000003 1301199.8859999999 145.4000000000236582944.8930000002 1301201.5719999999 146.2199999999726582944.8930000002 1301201.5719999999 146.2199999999726582940.4879999999 1301201.723 146.5600000000566582940.4879999999 1301201.723 146.5600000000566582938.216 1301202.21 147.3299999999586582938.216 1301202.21 147.3299999999586582936.3609999996 1301202.446 147.4200000000426582936.3609999996 1301202.446 147.4200000000426582933.9759999998 1301204.2760000001 146.9599999999636582933.9759999998 1301204.2760000001 146.9599999999636582930.3080000002 1301205.4399999999 147.1300000000056582930.3080000002 1301205.4399999999 147.1300000000056582927.2790000001 1301206.666 147.1300000000056582927.2790000001 1301206.666 147.1300000000056582924.8509999998 1301208.2390000001 146.9000000000236582924.8509999998 1301208.2390000001 146.9000000000236582922.2469999995 1301208.8759999999 147.3599999999866582922.2469999995 1301208.8759999999 147.3599999999866582919.7039999999 1301212.1850000001 146.9899999999916582919.7039999999 1301212.1850000001 146.9899999999916582916.9440000001 1301212.0690000001 145.9100000000336582916.9440000001 1301212.0690000001 145.9100000000336582913.2070000004 1301213.075 145.8199999999496582913.2070000004 1301213.075 145.8199999999496582910.0729999999 1301216.301 144.6300000000056582910.0729999999 1301216.301 144.6300000000056582907.699 1301217.075 145.256582907.699 1301217.075 145.256582904.9369999999 1301216.8200000001 144.5699999999496582904.9369999999 1301216.8200000001 144.5699999999496582903.0590000004 1301217.7 144.2900000000376582903.0590000004 1301217.7 144.2900000000376582899.2230000002 1301219.575 143.4599999999636582899.2230000002 1301219.575 143.4599999999636582894.6370000001 1301221.1259999999 142.8100000000566582894.6370000001 1301221.1259999999 142.8100000000566582890.2530000005 1301223.517 142.6600000000336582890.2530000005 1301223.517 142.6600000000336582886.568 1301225.2080000001 142.0400000000376582886.568 1301225.2080000001 142.0400000000376582884.5180000002 1301226.919 142.0400000000376582884.5180000002 1301226.919 142.0400000000376582882.5219999999 1301229.3020000001 141.5799999999586582882.5219999999 1301229.3020000001 141.5799999999586582879.6770000001 1301229.111 141.5799999999586582879.6770000001 1301229.111 141.5799999999586582878.5219999999 1301228.6629999999 141.3000000000476582878.5219999999 1301228.6629999999 141.3000000000476582876.0180000002 1301229.9920000001 140.4399999999446582876.0180000002 1301229.9920000001 140.4399999999446582872.6449999996 1301231.4339999999 140.7600000000096582872.6449999996 1301231.4339999999 140.7600000000096582869.8669999996 1301232.6880000001 139.8199999999496582869.8669999996 1301232.6880000001 139.8199999999496582868.1119999997 1301234.4240000001 139.4200000000426582868.1119999997 1301234.4240000001 139.4200000000426582866.5930000003 1301235.6770000001 138.1400000000146582866.5930000003 1301235.6770000001 138.1400000000146582863.2560000001 1301238.1580000001 137.9399999999446582863.2560000001 1301238.1580000001 137.9399999999446582859.5810000002 1301241.7549999999 138.4200000000426582859.5810000002 1301241.7549999999 138.4200000000426582855.2429999998 1301243.145 137.5100000000096582855.2429999998 1301243.145 137.5100000000096582850.6349999998 1301243.8910000001 136.6899999999446582850.6349999998 1301243.8910000001 136.6899999999446582845.142 1301244.55 136.0100000000096582845.142 1301244.55 136.0100000000096582839.1610000003 1301246.6869999999 135.7199999999726582839.1610000003 1301246.6869999999 135.7199999999726582834.2249999996 1301249.0249999999 135.5799999999586582834.2249999996 1301249.0249999999 135.5799999999586582830.3279999997 1301250.5719999999 135.3499999999776582729.0789999999 1301207.679 135.2399999999916582734.7319999998 1301203.0349999999 135.6899999999446582734.7319999998 1301203.0349999999 135.6899999999446582739.926 1301199.3859999999 135.9499999999536582739.926 1301199.3859999999 135.9499999999536582746.8849999998 1301194.361 136.0100000000096582746.8849999998 1301194.361 136.0100000000096582748.9189999998 1301193.1540000001 136.4599999999636582748.9189999998 1301193.1540000001 136.4599999999636582752.7359999996 1301190.237 136.4300000000516582752.7359999996 1301190.237 136.4300000000516582754.2280000001 1301189.2420000001 136.5200000000196582754.2280000001 1301189.2420000001 136.5200000000196582757.3190000001 1301188.767 136.5200000000196582770.7759999996 1301182.4479999999 136.1800000000516582765.8969999999 1301185.26 136.9200000000426582765.8969999999 1301185.26 136.9200000000426582761.9479999999 1301186.6639999999 137.0600000000566582761.9479999999 1301186.6639999999 137.0600000000566582758.3020000001 1301188.997 137.7700000000196582758.3020000001 1301188.997 137.7700000000196582756.1720000003 1301190.1809999999 1386582756.1720000003 1301190.1809999999 1386582754.0769999996 1301189.7660000001 137.9100000000336582754.0769999996 1301189.7660000001 137.9100000000336582751.0020000003 1301192.747 138.0500000000476582751.0020000003 1301192.747 138.0500000000476582748.8490000004 1301194.29 137.7700000000196582748.8490000004 1301194.29 137.7700000000196582747.6179999998 1301197.1680000001 138.1400000000146582747.6179999998 1301197.1680000001 138.1400000000146582743.7999999998 1301200.196 1386582743.7999999998 1301200.196 1386582740.2910000002 1301203.0690000001 138.1999999999536582740.2910000002 1301203.0690000001 138.1999999999536582736.7659999998 1301203.1899999999 137.3699999999956582736.7659999998 1301203.1899999999 137.3699999999956582733.1009999998 1301206.997 136.3800000000056582733.1009999998 1301206.997 136.3800000000056582728.7970000003 1301210.1240000001 135.8100000000566582666.6050000004 1301083.9509999999 131.1400000000146582662.7259999998 1301083.7760000001 131.3399999999676582662.7259999998 1301083.7760000001 131.3399999999676582659.4699999997 1301083.409 131.2199999999726582659.4699999997 1301083.409 131.2199999999726582656.108 1301083.4810000001 131.6500000000236582656.108 1301083.4810000001 131.6500000000236582652.4019999998 1301082.801 131.3399999999676582652.4019999998 1301082.801 131.3399999999676582648.6559999995 1301083.1910000001 131.4200000000426582648.6559999995 1301083.1910000001 131.4200000000426582643.324 1301082.888 131.5899999999676582643.324 1301082.888 131.5899999999676582637.8849999998 1301081.973 131.5400000000376582660.9019999998 1301086.8419999999 132.3900000000146582656.8020000001 1301087.5729999999 132.6800000000516582656.8020000001 1301087.5729999999 132.6800000000516582652.4380000001 1301088.189 132.7900000000376582652.4380000001 1301088.189 132.7900000000376582645.3940000003 1301090.929 132.8499999999776582645.3940000003 1301090.929 132.8499999999776582638.6859999998 1301092.5120000001 133.4399999999446582638.6859999998 1301092.5120000001 133.4399999999446582631.2759999996 1301094.8200000001 133.5600000000566582631.2759999996 1301094.8200000001 133.5600000000566582623.9100000001 1301097.328 133.3299999999586582623.9100000001 1301097.328 133.3299999999586582615.7259999998 1301101.25 132.8499999999776582615.7259999998 1301101.25 132.8499999999776582609.7199999997 1301104.1200000001 132.7299999999816582609.7199999997 1301104.1200000001 132.7299999999816582604.2390000001 1301107.743 132.7900000000376582604.2390000001 1301107.743 132.7900000000376582599.4620000003 1301111.1540000001 132.8199999999496582599.4620000003 1301111.1540000001 132.8199999999496582595.8320000004 1301113.416 133.0999999999776582595.8320000004 1301113.416 133.0999999999776582592.7010000004 1301116.0630000001 133.2700000000196582592.7010000004 1301116.0630000001 133.2700000000196582588.6679999996 1301117.2220000001 133.3000000000476582663.1280000005 1301087.3689999999 131.256582659.4819999998 1301088.9939999999 131.6800000000516582659.4819999998 1301088.9939999999 131.6800000000516582655.7359999996 1301090.1030000001 131.6500000000236582655.7359999996 1301090.1030000001 131.6500000000236582651.3320000004 1301091.0660000001 131.4799999999816582651.3320000004 1301091.0660000001 131.4799999999816582646.1469999999 1301092.7509999999 131.6500000000236582646.1469999999 1301092.7509999999 131.6500000000236582641.3729999997 1301094.6610000001 131.6800000000516582641.3729999997 1301094.6610000001 131.6800000000516582636.8799999999 1301096.077 131.4200000000426582636.8799999999 1301096.077 131.4200000000426582632.3360000001 1301097.683 131.5400000000376582632.3360000001 1301097.683 131.5400000000376582629.9890000001 1301098.098 131.5899999999676582629.9890000001 1301098.098 131.5899999999676582625.233 1301100.0360000001 131.3699999999956582625.233 1301100.0360000001 131.3699999999956582621.0039999997 1301102.446 131.3699999999956582621.0039999997 1301102.446 131.3699999999956582616.04 1301103.929 131.4499999999536582616.04 1301103.929 131.4499999999536582610.6270000003 1301106.7919999999 131.4499999999536582610.6270000003 1301106.7919999999 131.4499999999536582605.1399999997 1301109.9169999999 131.4799999999816582605.1399999997 1301109.9169999999 131.4799999999816582600.2000000002 1301113.807 131.4000000000236582600.2000000002 1301113.807 131.4000000000236582595.6500000004 1301117.165 131.4499999999536582595.6500000004 1301117.165 131.4499999999536582592.7530000005 1301118.8689999999 131.4799999999816582592.7530000005 1301118.8689999999 131.4799999999816582590.4809999997 1301119.6580000001 131.4499999999536582681.1869999999 1301085.365 131.4799999999816582677.227 1301086.5559999999 131.6500000000236582677.227 1301086.5559999999 131.6500000000236582671.7359999996 1301087.8470000001 131.7900000000376582671.7359999996 1301087.8470000001 131.7900000000376582665.7649999997 1301088.8530000001 131.9399999999446582665.7649999997 1301088.8530000001 131.9399999999446582661.0039999997 1301090.355 131.8800000000056582661.0039999997 1301090.355 131.8800000000056582655.659 1301091.5660000001 131.8499999999776582655.659 1301091.5660000001 131.8499999999776582651.0360000003 1301092.6799999999 131.9100000000336582651.0360000003 1301092.6799999999 131.9100000000336582647.023 1301094.075 131.7900000000376582685.1799999997 1301099.334 132.0500000000476582683.0089999996 1301098.2860000001 132.0799999999586582683.0089999996 1301098.2860000001 132.0799999999586582681.1850000005 1301097.3459999999 131.7700000000196582681.1850000005 1301097.3459999999 131.7700000000196582679.2570000002 1301096.352 131.5699999999496582679.2570000002 1301096.352 131.5699999999496582677.1550000003 1301095.6979999999 131.4000000000236582621.9359999998 1301111.6699999999 131.6500000000236582624.2850000001 1301110.8870000001 131.5899999999676582624.2850000001 1301110.8870000001 131.5899999999676582627.335 1301109.5660000001 131.5699999999496582627.335 1301109.5660000001 131.5699999999496582630.8710000003 1301108.2860000001 131.4799999999816582630.8710000003 1301108.2860000001 131.4799999999816582635.2319999998 1301106.6030000001 131.5899999999676582635.2319999998 1301106.6030000001 131.5899999999676582639.3490000004 1301105.0870000001 131.4799999999816582639.3490000004 1301105.0870000001 131.4799999999816582643.1069999998 1301104.031 131.3699999999956582643.1069999998 1301104.031 131.3699999999956582646.5860000001 1301102.638 131.5400000000376582646.5860000001 1301102.638 131.5400000000376582649.4280000003 1301102.655 131.5400000000376582649.4280000003 1301102.655 131.5400000000376582653.3590000002 1301101.8059999999 131.4200000000426582653.3590000002 1301101.8059999999 131.4200000000426582658.4220000003 1301099.9720000001 131.5400000000376582658.4220000003 1301099.9720000001 131.5400000000376582662.7939999998 1301098.5630000001 131.5699999999496582662.7939999998 1301098.5630000001 131.5699999999496582666.3039999995 1301097.709 131.4799999999816582666.3039999995 1301097.709 131.4799999999816582670.5820000004 1301096.7450000001 131.4200000000426582670.5820000004 1301096.7450000001 131.4200000000426582674.0959999999 1301095.949 131.4200000000426582607.7120000003 1301119.4909999999 132.4200000000426582606.0269999998 1301119.699 132.3900000000146582606.0269999998 1301119.699 132.3900000000146582605.3650000002 1301121.486 132.6999999999536582605.3650000002 1301121.486 132.6999999999536582603.4859999996 1301122.2660000001 132.5899999999676582603.4859999996 1301122.2660000001 132.5899999999676582601.5080000004 1301122.0970000001 132.5600000000566582601.5080000004 1301122.0970000001 132.5600000000566582599.6050000004 1301123.689 132.1899999999446582599.6050000004 1301123.689 132.1899999999446582598.273 1301125.0759999999 132.5899999999676582636.6749999998 1301108.9639999999 134.3499999999776582632.9979999997 1301109.73 134.0699999999496582632.9979999997 1301109.73 134.0699999999496582626.0719999997 1301111.915 133.2399999999916582626.0719999997 1301111.915 133.2399999999916582624.6169999996 1301112.2990000001 133.2199999999726582624.6169999996 1301112.2990000001 133.2199999999726582623.4040000001 1301112.206 132.9000000000236582623.4040000001 1301112.206 132.9000000000236582619.6770000001 1301113.378 132.4200000000426582619.6770000001 1301113.378 132.4200000000426582615.2829999998 1301115.1129999999 132.1899999999446582615.2829999998 1301115.1129999999 132.1899999999446582612.4859999996 1301116.3100000001 131.5899999999676582612.4859999996 1301116.3100000001 131.5899999999676582610.4850000003 1301117.2239999999 131.7399999999916582671.7479999997 1301098.2609999999 132.7600000000096582668.2000000002 1301098.794 133.0500000000476582668.2000000002 1301098.794 133.0500000000476582665.0659999996 1301100.25 133.6400000000146582665.0659999996 1301100.25 133.6400000000146582660.8640000001 1301100.5660000001 133.6700000000426582660.8640000001 1301100.5660000001 133.6700000000426582656.3669999996 1301102.5290000001 133.7299999999816582656.3669999996 1301102.5290000001 133.7299999999816582648.9309999999 1301105.3289999999 133.9300000000516582648.9309999999 1301105.3289999999 133.9300000000516582645.2359999996 1301106.4469999999 134.4100000000336582645.2359999996 1301106.4469999999 134.4100000000336582640.7180000003 1301108.6000000001 134.2700000000196582684.6789999995 1301100.1429999999 132.5300000000286582681.1219999995 1301098.5079999999 132.7900000000376582681.1219999995 1301098.5079999999 132.7900000000376582677.4759999998 1301097.0219999999 132.3900000000146582677.4759999998 1301097.0219999999 132.3900000000146582674.7870000005 1301096.2879999999 132.1099999999866582683.9340000004 1301109.7490000001 133.8699999999956582679.8090000004 1301110.1170000001 134.4100000000336582679.8090000004 1301110.1170000001 134.4100000000336582676.6500000004 1301110.0530000001 134.0999999999776582676.6500000004 1301110.0530000001 134.0999999999776582675.2280000001 1301110.0719999999 134.9499999999536582675.2280000001 1301110.0719999999 134.9499999999536582672.7039999999 1301110.4029999999 135.2900000000376582672.7039999999 1301110.4029999999 135.2900000000376582669.9740000004 1301110.3910000001 134.9799999999816582669.9740000004 1301110.3910000001 134.9799999999816582667.8399999999 1301110.8969999999 134.7800000000286582667.8399999999 1301110.8969999999 134.7800000000286582663.7520000003 1301110.9780000001 134.4699999999726582663.7520000003 1301110.9780000001 134.4699999999726582659.6260000002 1301111.4509999999 135.2399999999916582659.6260000002 1301111.4509999999 135.2399999999916582654.9709999999 1301112.1060000001 135.3800000000056582654.9709999999 1301112.1060000001 135.3800000000056582649.4780000001 1301113.203 135.8100000000566582649.4780000001 1301113.203 135.8100000000566582646.1809999999 1301113.578 135.7800000000286582646.1809999999 1301113.578 135.7800000000286582643.5879999995 1301113.7590000001 135.3499999999776582720.9539999999 1301127.861 135.0100000000096582718.6090000002 1301126.128 134.9200000000426582718.6090000002 1301126.128 134.9200000000426582715.165 1301122.825 134.5799999999586582715.165 1301122.825 134.5799999999586582711.7759999996 1301120.4939999999 134.3499999999776582711.7759999996 1301120.4939999999 134.3499999999776582708.6689999998 1301119.0179999999 134.1800000000516582708.6689999998 1301119.0179999999 134.1800000000516582705.7640000004 1301116.5449999999 134.0400000000376582705.7640000004 1301116.5449999999 134.0400000000376582703.4409999996 1301113.402 133.3000000000476582703.4409999996 1301113.402 133.3000000000476582701.1789999995 1301111.1639999999 133.3299999999586582701.1789999995 1301111.1639999999 133.3299999999586582699.2199999997 1301109.3959999999 133.2199999999726582699.2199999997 1301109.3959999999 133.2199999999726582696.835 1301109.2209999999 133.5600000000566582696.835 1301109.2209999999 133.5600000000566582692.8609999996 1301108.973 133.7600000000096582692.8609999996 1301108.973 133.7600000000096582689.9029999999 1301108.642 133.1300000000056582697.0530000003 1301118.49 134.5799999999586582699.0199999996 1301121.361 134.6999999999536582699.0199999996 1301121.361 134.6999999999536582702.5130000003 1301124.165 134.7199999999726582702.5130000003 1301124.165 134.7199999999726582705.7290000003 1301126.8959999999 134.7800000000286582705.7290000003 1301126.8959999999 134.7800000000286582710.7170000002 1301130.8030000001 135.0899999999676582710.7170000002 1301130.8030000001 135.0899999999676582712.8459999999 1301133.1439999999 135.4599999999636582712.8459999999 1301133.1439999999 135.4599999999636582714.415 1301133.274 135.4899999999916582713.801 1301134.0819999999 136.1500000000236582711.9570000004 1301134.682 136.5500000000476582711.9570000004 1301134.682 136.5500000000476582709.6380000003 1301133.0260000001 136.3800000000056582709.6380000003 1301133.0260000001 136.3800000000056582705.7350000003 1301129.6429999999 136.3199999999496582705.7350000003 1301129.6429999999 136.3199999999496582701.7759999996 1301125.966 136.2299999999816582701.7759999996 1301125.966 136.2299999999816582698.2970000003 1301122.584 135.8299999999586582698.2970000003 1301122.584 135.8299999999586582694.983 1301119.9679999999 135.8299999999586582674.0860000001 1301161.335 135.3199999999496582670.5800000001 1301162.331 134.6099999999866582670.5800000001 1301162.331 134.6099999999866582668 1301162.9790000001 134.3000000000476582668 1301162.9790000001 134.3000000000476582664.6670000004 1301161.852 134.0400000000376582664.6670000004 1301161.852 134.0400000000376582660.5729999999 1301160.602 133.7600000000096582660.5729999999 1301160.602 133.7600000000096582657.4479999999 1301159.095 133.6700000000426582657.4479999999 1301159.095 133.6700000000426582658.017 1301157.094 133.9300000000516582658.017 1301157.094 133.9300000000516582658.9730000002 1301154.6780000001 133.9799999999816582658.9730000002 1301154.6780000001 133.9799999999816582658.801 1301153.2450000001 134.2700000000196582718.3540000003 1300892.747 129.336000000016582721.3229999999 1300892.389 129.5699999999496582721.3229999999 1300892.389 129.5699999999496582727.4110000003 1300890.9920000001 129.6800000000516582727.4110000003 1300890.9920000001 129.6800000000516582730.8430000003 1300891.4280000001 129.6500000000236582730.8430000003 1300891.4280000001 129.6500000000236582735.0180000002 1300893.3429999999 129.7700000000196582735.0180000002 1300893.3429999999 129.7700000000196582738.5520000001 1300896.7889999999 129.8000000000476582729.6890000002 1301006.6060000001 129.7099999999636582724.6629999997 1301006.0530000001 129.5100000000096582724.6629999997 1301006.0530000001 129.5100000000096582716.7190000005 1301005.047 129.3100000000566582716.7190000005 1301005.047 129.3100000000566582711.4170000004 1301004.1910000001 128.9699999999726582711.4170000004 1301004.1910000001 128.9699999999726582708.5719999997 1301003.787 128.8329999999846582650.9040000001 1300884.5729999999 126.2700000000196582652.9900000002 1300880.9169999999 125.8399999999676582652.9900000002 1300880.9169999999 125.8399999999676582656.6109999996 1300877.97 125.6700000000426582656.6109999996 1300877.97 125.6700000000426582663.2530000005 1300876.7290000001 125.7299999999816582663.2530000005 1300876.7290000001 125.7299999999816582668.7479999997 1300876.807 125.756582668.7479999997 1300876.807 125.756582676.3859999999 1300878.504 126.2399999999916582676.3859999999 1300878.504 126.2399999999916582682.3739999998 1300880.183 126.6400000000146582682.3739999998 1300880.183 126.6400000000146582685.7390000001 1300882.6439999999 127.2900000000376582685.7390000001 1300882.6439999999 127.2900000000376582686.3420000002 1300883.693 127.3530000000036582610.2680000002 1300856.2609999999 122.2569999999836582610.4000000004 1300852.8740000001 121.8800000000056582610.4000000004 1300852.8740000001 121.8800000000056582610.7120000003 1300851.345 121.5100000000096582610.7120000003 1300851.345 121.5100000000096582613.8289999999 1300851.355 121.1999999999536582613.8289999999 1300851.355 121.1999999999536582617.5700000003 1300851.209 121.7399999999916582617.5700000003 1300851.209 121.7399999999916582617.7609999999 1300853.564 122.0799999999586582617.7609999999 1300853.564 122.0799999999586582617.6370000001 1300855.426 122.5999999999776582044.9059999995 1301408.148 06582024.4819999998 1301451.923 06582024.4819999998 1301451.923 06582057.4079999998 1301463.2 06582064.6529999999 1301292.7919999999 06581930.8100000005 1301515.3560000001 06582060.3839999996 1301417.554 06582044.9059999995 1301408.148 06582057.0520000001 1301468.669 06581942.284 1301537.9080000001 06582047.1449999996 1301403.51 06582063.5089999996 1301369.6129999999 06582068.3760000002 1301294.9399999999 06582064.6529999999 1301292.7919999999 06582068.9859999996 1301285.588 06582064.6529999999 1301292.7919999999 06582103.2769999998 1300759.5460000001 06582094.4869999997 1300750.4790000001 06582094.4869999997 1300750.4790000001 06582095.9579999996 1300750.023 06582095.9579999996 1300750.023 06582103.977 1300748.8030000001 06582826.7580000004 1300727.03 115.6400000000146582832.0480000004 1300726.503 115.6400000000146582832.0480000004 1300726.503 115.6400000000146582835.6519999998 1300726.696 115.6400000000146582835.6519999998 1300726.696 115.6400000000146582839.0710000005 1300727.747 115.6400000000146582839.0710000005 1300727.747 115.6400000000146582843.7340000002 1300729.4990000001 115.6400000000146582843.7340000002 1300729.4990000001 115.6400000000146582846.5789999999 1300730.875 115.6400000000146582846.5789999999 1300730.875 115.6400000000146582848.6809999999 1300732.517 115.6400000000146582848.6809999999 1300732.517 115.6400000000146582850.1940000001 1300734.8419999999 115.6400000000146582850.1940000001 1300734.8419999999 115.6400000000146582850.9979999997 1300736.8059999999 115.6400000000146582850.9979999997 1300736.8059999999 115.6400000000146582852.5439999998 1300739.1070000001 115.6400000000146582852.5439999998 1300739.1070000001 115.6400000000146582855.1059999997 1300741.3489999999 115.6400000000146582855.1059999997 1300741.3489999999 115.6400000000146582858.051 1300742.8370000001 115.6400000000146582858.051 1300742.8370000001 115.6400000000146582862.3360000001 1300743.3459999999 115.6400000000146582862.3360000001 1300743.3459999999 115.6400000000146582865.0970000001 1300743.3190000001 115.6400000000146582865.0970000001 1300743.3190000001 115.6400000000146582868.1399999997 1300743.9569999999 115.6400000000146582868.1399999997 1300743.9569999999 115.6400000000146582872.1390000004 1300744.463 115.6400000000146582872.1390000004 1300744.463 115.6400000000146582875.8430000003 1300743.7679999999 115.6400000000146582875.8430000003 1300743.7679999999 115.6400000000146582880.0240000002 1300742.3560000001 115.6400000000146582880.0240000002 1300742.3560000001 115.6400000000146582883.0980000002 1300742.2889999999 115.6400000000146582883.0980000002 1300742.2889999999 115.6400000000146582886.2709999997 1300744.3810000001 115.6400000000146582886.2709999997 1300744.3810000001 115.6400000000146582889.9879999999 1300747.76 115.6400000000146582889.9879999999 1300747.76 115.6400000000146582893.4340000004 1300751.176 115.6400000000146582893.4340000004 1300751.176 115.6400000000146582898.5449999999 1300753.2069999999 115.6400000000146582898.5449999999 1300753.2069999999 115.6400000000146582902.9280000003 1300754.8540000001 115.6400000000146582902.9280000003 1300754.8540000001 115.6400000000146582906.3310000002 1300756.452 115.6400000000146582906.3310000002 1300756.452 115.6400000000146582907.0630000001 1300756.8670000001 115.6400000000146582907.0630000001 1300756.8670000001 115.6400000000146582911.2999999998 1300758.5759999999 115.6400000000146582911.2999999998 1300758.5759999999 115.6400000000146582917.2769999998 1300760.8020000001 115.6400000000146582917.2769999998 1300760.8020000001 115.6400000000146582921.6390000004 1300761.23 115.6400000000146582921.6390000004 1300761.23 115.6400000000146582928.4950000001 1300762.5800000001 115.6400000000146582928.4950000001 1300762.5800000001 115.6400000000146582934.2630000003 1300765.0959999999 115.6400000000146582934.2630000003 1300765.0959999999 115.6400000000146582936.7230000002 1300769.727 115.6400000000146582936.7230000002 1300769.727 115.6400000000146582938.5769999996 1300774.324 115.6400000000146582938.5769999996 1300774.324 115.6400000000146582940.852 1300778.061 115.6400000000146582940.852 1300778.061 115.6400000000146582943.5049999999 1300785.1140000001 115.6400000000146582943.5049999999 1300785.1140000001 115.6400000000146582945.2690000003 1300791.9080000001 115.6400000000146582945.2690000003 1300791.9080000001 115.6400000000146582945.5590000004 1300795.5090000001 115.6400000000146582945.5590000004 1300795.5090000001 115.6400000000146582944.7350000003 1300801.111 115.6400000000146582944.7350000003 1300801.111 115.6400000000146582942.8490000004 1300810.8870000001 115.6400000000146582942.8490000004 1300810.8870000001 115.6400000000146582941.7699999996 1300817.5430000001 115.6400000000146582941.7699999996 1300817.5430000001 115.6400000000146582940.5999999996 1300825.352 115.6400000000146582940.5999999996 1300825.352 115.6400000000146582940.4510000004 1300833.138 115.6400000000146582940.4510000004 1300833.138 115.6400000000146582939.9620000003 1300840.1899999999 115.6400000000146582939.9620000003 1300840.1899999999 115.6400000000146582939.1569999997 1300844.254 115.6400000000146582939.1569999997 1300844.254 115.6400000000146582939.8260000004 1300847.9369999999 115.6400000000146582939.8260000004 1300847.9369999999 115.6400000000146582940.8090000004 1300850.1899999999 115.6400000000146582940.8090000004 1300850.1899999999 115.6400000000146582942.2000000002 1300852.1310000001 115.6400000000146582942.2000000002 1300852.1310000001 115.6400000000146582942.551 1300853.4890000001 115.6400000000146582942.551 1300853.4890000001 115.6400000000146582945.2450000001 1300855.5279999999 115.6400000000146582945.2450000001 1300855.5279999999 115.6400000000146582951.0959999999 1300858.9080000001 115.6400000000146582951.0959999999 1300858.9080000001 115.6400000000146582952.3930000002 1300860.1710000001 115.6400000000146582952.3930000002 1300860.1710000001 115.6400000000146582952.8810000001 1300861.733 115.6400000000146582952.8810000001 1300861.733 115.6400000000146582953.9160000002 1300864.1699999999 115.6400000000146582777.2690000003 1300976.6459999999 06582803.9890000001 1300979.8640000001 06582803.9890000001 1300979.8640000001 06582815.3440000005 1300981.4939999999 06582815.3440000005 1300981.4939999999 06582820.1679999996 1300982.825 06582820.1679999996 1300982.825 06582827.9670000002 1300985.5789999999 06582827.9670000002 1300985.5789999999 06582840.4979999997 1300992.8459999999 06582840.4979999997 1300992.8459999999 06582852.8130000001 1300999.615 06582852.8130000001 1300999.615 06582857.9579999996 1301001.73 06582857.9579999996 1301001.73 06582860.3839999996 1301002.155 06582860.3839999996 1301002.155 06582865.9620000003 1301000.746 06582865.9620000003 1301000.746 06582870.0879999995 1300999.453 06582870.0879999995 1300999.453 06582882.5300000003 1300995.176 06582882.5300000003 1300995.176 06582896.034 1300989.8330000001 06582896.034 1300989.8330000001 06582910.4050000003 1300987 06582910.4050000003 1300987 06582926.1749999998 1300983.523 06582926.1749999998 1300983.523 06582930.352 1300982.0330000001 06582930.352 1300982.0330000001 06582935.1440000003 1300980.335 06582935.1440000003 1300980.335 06582945.4910000004 1300976.1780000001 06582945.4910000004 1300976.1780000001 06582958.4819999998 1300970.8370000001 06583067.6059999997 1301115.2779999999 06583071.034 1301065.078 06583071.034 1301065.078 06582983.1670000004 1301056.314 06582853.6509999996 1300989.5530000001 06582858.1140000001 1300991.574 06582858.1140000001 1300991.574 06582863.0269999998 1300992.0630000001 06582863.0269999998 1300992.0630000001 06582868.6160000004 1300991.1780000001 06582868.6160000004 1300991.1780000001 06582872.1090000002 1300989.7280000001 06582872.1090000002 1300989.7280000001 06582894.2079999996 1300980.6910000001 06582894.2079999996 1300980.6910000001 06582930.2469999995 1300972.99 06582930.2469999995 1300972.99 06582958.3320000004 1300962.446 06582958.3320000004 1300962.446 06582964.4890000001 1300960.7069999999 06582964.4890000001 1300960.7069999999 06582982.7000000002 1300956.686 06582982.7000000002 1300956.686 06582881.9289999995 1300908.655 06582958.4819999998 1300970.8370000001 06582955.1610000003 1301013.574 06582955.1610000003 1301013.574 06582985.3100000005 1301015.8560000001 06582985.3100000005 1301015.8560000001 06582983.1670000004 1301056.314 06582983.1670000004 1301056.314 06582952.4299999997 1301054.4810000001 06582952.4299999997 1301054.4810000001 06582812.6040000003 1301042.6580000001 06582982.7000000002 1300956.686 06583020.8339999998 1300949.5460000001 06583020.8339999998 1300949.5460000001 06583058.1529999999 1300952.4440000001 06583058.1529999999 1300952.4440000001 06583100.602 1300973.4569999999 06582953.9160000002 1300864.1699999999 115.6400000000146582955.5159999998 1300867.344 115.6400000000146582955.5159999998 1300867.344 115.6400000000146582957.0619999999 1300870.0729999999 115.6400000000146582957.0619999999 1300870.0729999999 115.6400000000146582959.6509999996 1300873.0430000001 115.6400000000146582959.6509999996 1300873.0430000001 115.6400000000146582962.3499999996 1300875.1580000001 115.6400000000146582962.3499999996 1300875.1580000001 115.6400000000146582966.1559999995 1300877.4240000001 115.6400000000146582966.1559999995 1300877.4240000001 115.6400000000146582969.4079999998 1300879.3689999999 115.6400000000146582969.4079999998 1300879.3689999999 115.6400000000146582971.9239999996 1300880.361 115.6400000000146582971.9239999996 1300880.361 115.6400000000146582975.7039999999 1300882.4790000001 115.6400000000146582975.7039999999 1300882.4790000001 115.6400000000146582979.8190000001 1300884.1030000001 115.6400000000146582979.8190000001 1300884.1030000001 115.6400000000146582982.6710000001 1300884.621 115.6400000000146582982.6710000001 1300884.621 115.6400000000146582984.2149999999 1300884.4110000001 115.6400000000146582984.2149999999 1300884.4110000001 115.6400000000146582987.6969999997 1300882.9199999999 115.6400000000146582987.6969999997 1300882.9199999999 115.6400000000146582989.8470000001 1300881.898 115.6400000000146582989.8470000001 1300881.898 115.6400000000146582992.3320000004 1300880.845 115.6400000000146582992.3320000004 1300880.845 115.6400000000146582994.0410000002 1300880.1740000001 115.6400000000146582994.0410000002 1300880.1740000001 115.6400000000146582996.7089999998 1300880.378 115.6400000000146582996.7089999998 1300880.378 115.6400000000146582998.8229999999 1300880.966 115.6400000000146582998.8229999999 1300880.966 115.6400000000146583001.2939999998 1300881.423 115.6400000000146583001.2939999998 1300881.423 115.6400000000146583003.5240000002 1300882.155 115.6400000000146583003.5240000002 1300882.155 115.6400000000146583005.1100000003 1300883.4639999999 115.6400000000146583005.1100000003 1300883.4639999999 115.6400000000146583007.7199999997 1300885.0959999999 115.6400000000146583007.7199999997 1300885.0959999999 115.6400000000146583009.8930000002 1300886.547 115.6400000000146583009.8930000002 1300886.547 115.6400000000146583011.5980000002 1300887.3489999999 115.6400000000146583011.5980000002 1300887.3489999999 115.6400000000146583013.8780000005 1300887.277 115.6400000000146583013.8780000005 1300887.277 115.6400000000146583015.4709999999 1300886.635 115.6400000000146583015.4709999999 1300886.635 115.6400000000146583017.9340000004 1300885.6639999999 115.6400000000146583017.9340000004 1300885.6639999999 115.6400000000146583021.1880000001 1300886.1699999999 115.6400000000146583021.1880000001 1300886.1699999999 115.6400000000146583024.2319999998 1300887.423 115.6400000000146583024.2319999998 1300887.423 115.6400000000146583026.6679999996 1300887.6969999999 115.6400000000146583026.6679999996 1300887.6969999999 115.6400000000146583029.4359999998 1300887.3589999999 115.640000000014